同致 (3552)-元大-竹北券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	93.80	0	0.00	93.80	2	1,222	0.16%
2024/12/16	0	98.60	0	0.00	93.20	0	1,221	0.00%
2024/12/13	0	96.60	0	0.00	96.30	0	1,215	0.00%
2024/12/09	1	102.00	1	98.40	98.40	0	1,187	0.00%
2024/12/03	0	99.90	0	0.00	99.40	0	1,159	0.00%
2024/11/29	0	98.50	0	0.00	100.00	0	1,150	0.00%
2024/11/27	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2024/11/26	0	0.00	3.1	103.24	104.00	-3.1	1,115	-0.28%
2024/11/22	1	109.00	0	0.00	107.00	1	1,072	0.09%
2024/11/21	1	105.00	0	0.00	107.50	1	1,034	0.10%
2024/11/20	5	107.90	5.2	105.92	105.50	-0.2	991	-0.02%
2024/11/19	1	103.00	3	103.00	103.00	-2	855	-0.23%
2024/11/18	1	96.40	2	95.50	93.70	-1	821	-0.12%
2024/11/15	1	97.90	0	0.00	98.70	1	813	0.12%
2024/11/14	2	98.05	2	98.80	98.50	0	804	0.00%
2024/11/12	0	0.00	2	106.00	100.50	-2	768	-0.26%
2024/11/11	0	0.00	1	106.50	103.50	-1	733	-0.14%
2024/11/08	0	0.00	1	102.00	101.00	-1	687	-0.15%
2024/11/07	10.2	106.07	8	105.75	103.50	2.2	651	0.34%
2024/11/06	0	0.00	2	101.00	101.50	-2	526	-0.38%
2024/11/05	5.1	91.96	5	92.66	92.40	0.1	506	0.01%
2024/11/04	2	90.56	1	94.70	90.10	1	488	0.21%
2024/11/01	1.1	97.42	2	97.05	95.90	-0.9	472	-0.19%
2024/10/30	5	101.99	3	99.77	99.70	2	454	0.44%
2024/10/29	7	99.74	4	102.50	103.00	3	413	0.73%
2024/10/28	8.1	96.42	6.1	96.64	99.20	2	300	0.66%
2024/10/18	0	0.00	0	82.20	81.60	0	182	-0.03%
2024/10/09	0	85.10	0	0.00	84.30	0	204	0.01%
2024/10/08	0.2	86.37	1	85.60	86.20	-0.8	204	-0.41%
2024/10/07	1	88.40	0.1	88.10	88.60	0.9	205	0.41%
2024/10/04	0	86.12	0	0.00	86.00	0	206	0.02%
2024/09/11	0	81.60	0	0.00	80.90	0	230	0.00%
2024/09/06	0	83.00	0	0.00	82.70	0	237	0.02%
2024/09/05	0.1	84.00	0	0.00	83.30	0.1	243	0.04%
2024/09/04	0.2	82.29	0	0.00	80.50	0.2	243	0.07%
2024/08/26	0	85.10	0	0.00	84.10	0	307	0.01%
2024/08/21	1	84.10	0	0.00	84.00	1	334	0.30%
2024/08/19	1	83.60	0	0.00	83.60	1	335	0.30%
2024/08/07	0	88.30	0	0.00	88.60	0	342	0.00%
2024/08/05	0	0.00	0.2	84.00	83.80	-0.2	335	-0.07%
2024/07/30	0	0.00	1	91.60	94.00	-1	347	-0.29%
2024/07/29	0	99.50	0.2	95.71	93.00	-0.2	348	-0.06%
2024/07/26	0	99.60	0	0.00	99.10	0	369	0.00%
2024/07/22	0	106.15	0	0.00	103.00	0	370	0.01%
2024/07/19	0	110.33	0	0.00	108.00	0	367	0.00%
2024/07/18	0	111.50	0	0.00	111.00	0	365	0.00%
2024/07/17	0	112.50	0	0.00	112.00	0	364	0.00%
2024/07/09	0	106.83	0	0.00	106.00	0	363	0.01%
2024/07/05	0	108.50	0	0.00	110.50	0	368	0.00%
2024/06/25	0	106.50	0	0.00	106.00	0	365	0.00%
2024/06/13	0	108.00	0	0.00	107.00	0	363	0.00%
2024/06/12	0	110.50	0	0.00	107.00	0	365	0.00%
2024/06/11	0	111.50	0	0.00	109.50	0	372	0.00%
2024/06/06	0	112.19	0	0.00	111.00	0	369	0.00%
2024/06/05	0	113.73	0	0.00	113.00	0	367	0.01%
2024/05/31	0	117.97	0	0.00	114.50	0	365	0.01%
2024/05/30	1	117.01	1	119.50	119.00	0	331	0.00%
2024/05/27	0	110.53	0	0.00	110.50	0	290	0.01%
2024/05/24	0	111.50	0	0.00	112.50	0	285	0.00%
2024/05/22	0	110.50	1	110.00	110.00	-1	284	-0.35%
2024/05/21	0	108.50	0	0.00	109.50	0	283	0.01%
2024/05/20	0	109.50	0	0.00	109.00	0	281	0.01%
2024/05/16	0	111.50	0	0.00	111.00	0	283	0.01%
2024/05/15	0	110.00	0	0.00	111.00	0	285	0.01%
2024/05/14	0.1	111.33	0	0.00	110.50	0.1	285	0.02%
2024/05/13	0.1	111.50	0	0.00	110.50	0.1	286	0.03%
2024/05/08	0	112.00	0	0.00	112.00	0	283	0.00%
2024/05/07	0	112.88	1	113.00	112.50	-1	282	-0.35%
2024/05/06	0.1	114.56	0	0.00	114.00	0.1	280	0.02%
2024/05/03	1	115.50	0	0.00	116.50	1	275	0.36%
2024/05/02	0	110.00	0.1	110.00	110.50	-0.1	264	-0.04%
2024/04/30	0.1	115.20	0	0.00	113.50	0.1	261	0.05%
2024/04/22	0	103.27	0	103.50	102.00	0	234	0.00%
2024/04/19	0	102.50	0	0.00	102.00	0	232	0.01%
2024/04/17	0.2	107.03	0	0.00	106.50	0.2	229	0.08%
2024/04/16	0.1	105.50	0	0.00	105.00	0.1	227	0.04%
2024/04/15	0	0.00	1	110.50	109.00	-1	222	-0.45%
2024/04/09	0.1	117.00	0	0.00	117.00	0.1	211	0.07%
2024/04/08	0	0.00	1	117.00	116.50	-1	210	-0.48%
2024/04/03	0	120.00	0	0.00	119.00	0	207	0.00%
2024/04/02	0	121.00	0	0.00	120.50	0	208	0.00%
2024/03/28	0.1	121.50	0	0.00	120.50	0.1	208	0.05%
2024/03/27	0	0.00	1	120.00	121.00	-1	206	-0.48%
2024/03/26	0.1	120.00	0	0.00	119.00	0.1	206	0.05%
2024/03/22	2	121.50	0	0.00	122.50	2	212	0.94%
2024/03/20	0	120.50	0	0.00	120.50	0	216	0.00%
2024/03/19	1	120.00	0	0.00	120.00	1	220	0.45%
2024/03/18	0	120.00	0	0.00	120.00	0	222	0.00%
2024/03/11	0	0.00	1	125.50	125.50	-1	223	-0.45%
2024/03/07	0	0.00	13	127.50	128.00	-13	230	-5.65%
2024/03/06	0	130.50	0	0.00	129.00	0	272	0.00%
2024/03/05	0	0.00	1.1	129.55	129.00	-1.1	300	-0.37%
2024/02/26	0	0.00	2	132.00	133.50	-2	322	-0.62%
2024/02/16	0	0.00	0.1	133.50	133.50	-0.1	341	-0.02%
2024/01/24	0	0.00	0	133.00	131.50	0	368	0.00%
2024/01/17	1	128.50	1	130.00	129.00	0	376	0.00%
2023/12/20	0	0.00	10	142.80	143.00	-10	443	-2.26%
2023/12/15	8	148.31	8	147.44	147.50	0	438	0.00%
2023/12/07	0	0.00	1	148.50	146.00	-1	446	-0.22%
2023/12/05	2	147.50	2	148.00	148.00	0	484	0.00%
2023/12/04	0	0.00	1	150.00	149.00	-1	481	-0.21%
2023/12/01	17	151.91	9	151.67	151.50	8	472	1.69%
2023/11/30	35	148.01	32	150.17	150.00	3	428	0.70%
2023/11/29	3	145.50	3	144.50	144.50	0	399	0.00%
2023/11/27	6	145.50	6	143.17	142.00	0	397	0.00%
2023/11/24	5	144.70	4	143.00	143.50	1	391	0.26%
2023/11/22	2	143.50	2	143.50	143.50	0	382	0.00%
2023/11/20	9	142.28	11	142.36	142.50	-2	371	-0.54%
2023/11/14	1	137.00	0	0.00	137.00	1	358	0.28%
2023/11/13	1	137.50	2	138.75	138.50	-1	356	-0.28%
2023/11/10	1	142.00	0	0.00	141.00	1	352	0.28%
2023/10/18	1	140.00	0	0.00	139.00	1	378	0.26%
2023/10/17	0	0.00	1	142.00	142.00	-1	377	-0.26%
2023/10/12	1	143.00	1	142.00	142.50	0	380	0.00%
2023/09/22	0	0.00	0.9	132.50	132.50	-0.9	378	-0.23%
2023/09/12	1	143.50	0	0.00	140.00	1	401	0.25%
2023/09/11	1	142.00	2	143.00	139.00	-1	393	-0.25%
2023/09/04	0	130.00	0	0.00	132.00	0	418	0.00%
2023/08/28	0.1	122.50	2	123.00	122.50	-2	450	-0.43%
2023/08/25	0	124.50	0	0.00	124.50	0	459	0.01%
2023/08/16	0	125.50	0	0.00	126.00	0	513	0.00%
2023/07/19	1	142.00	0	0.00	140.00	1	530	0.19%
2023/07/10	0	0.00	2	146.25	147.00	-2	593	-0.34%
2023/06/19	0	0.00	2	149.01	149.00	-2	890	-0.23%
2023/06/14	23	158.50	23	154.00	154.00	0	905	0.00%
2023/06/12	0	0.00	1	155.50	154.50	-1	946	-0.11%
2023/06/01	2	154.00	0	0.00	153.50	2	1,288	0.16%
2023/05/31	0	152.50	0	0.00	153.50	0	1,276	0.00%
2023/05/30	0	0.00	1	153.00	151.50	-1	1,270	-0.08%
2023/05/26	1	148.00	0	0.00	146.50	1	1,251	0.08%
2023/05/23	13	150.81	13	148.85	148.50	0	1,276	0.00%
2023/05/17	1	147.00	0	0.00	148.00	1	1,383	0.07%
2023/05/05	1	144.50	0	0.00	144.00	1	1,537	0.07%
2023/05/02	0	0.00	0	140.50	141.50	0	1,593	0.00%
2023/04/28	0	0.00	5	142.50	141.00	-5	1,609	-0.31%
2023/04/21	0	148.00	5	146.00	142.50	-5	1,625	-0.31%
2023/04/12	10	153.00	0	0.00	153.00	10	1,636	0.61%
2023/04/11	1	154.00	0	0.00	153.50	1	1,638	0.06%
2023/04/10	0	0.00	1	153.50	153.50	-1	1,642	-0.06%
2023/03/30	0	152.52	0	0.00	151.00	0	1,647	0.00%
2023/03/28	6	154.25	5	153.50	153.50	1	1,639	0.06%
2023/03/27	10	155.26	10	156.65	157.00	0	1,601	0.00%
2023/03/22	5	164.00	7	162.29	162.00	-2	1,487	-0.13%
2023/03/21	1	162.50	1	162.00	162.00	0	1,512	0.00%
2023/03/17	0	0.00	10	158.25	159.00	-10	1,573	-0.64%
2023/03/14	0	0.00	1	158.00	157.00	-1	1,549	-0.06%
2023/03/10	1	164.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	0	0.00	1	164.00	166.00	-1	1,608	-0.06%
2023/03/08	1	164.00	1	167.50	166.00	0	1,586	0.00%
2023/03/07	11	156.77	1	162.08	163.50	10	1,498	0.66%
2023/03/02	0	0.00	0	152.00	151.50	0	1,405	0.00%
2023/02/22	0	0.00	0	153.50	152.00	0	1,495	0.00%
2023/02/21	2	160.00	4	157.75	158.00	-2	1,546	-0.13%
2023/02/20	3	160.00	3.3	159.18	159.00	-0.3	1,581	-0.02%
2023/02/17	1.1	157.91	2	160.50	157.50	-0.9	1,639	-0.05%
2023/02/16	0	0.00	1	156.00	156.00	-1	1,682	-0.06%
2023/02/14	1	155.50	0	0.00	152.50	1	1,706	0.06%
2023/02/13	5	153.00	5	154.50	154.50	0	1,714	0.00%
2023/02/10	2	156.50	0	0.00	154.50	2	1,730	0.12%
2023/02/09	2.1	157.76	2	159.75	156.50	0.1	1,723	0.01%
2023/02/08	1	152.50	0	0.00	151.50	1	1,676	0.06%
2023/01/30	12	144.25	12	143.75	143.50	0	1,766	0.00%
2023/01/17	0	0.00	0	139.50	138.50	0	1,769	0.00%
2023/01/13	0	0.00	4	139.50	138.00	-4	1,842	-0.22%
2023/01/10	0	0.00	4	143.38	143.00	-4	1,950	-0.21%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/05	1	139.50	1	141.00	142.50	0	2,111	0.00%
2023/01/03	0	137.50	0	0.00	138.00	0	2,240	0.00%
2022/12/30	0	137.57	0	0.00	136.00	0	2,325	0.00%
2022/12/29	0	135.00	0	0.00	135.50	0	2,470	0.00%
2022/12/28	0	137.50	0	0.00	135.50	0	2,647	0.00%
2022/12/23	1	138.00	1	139.00	141.50	0	2,871	0.00%
2022/12/20	0	148.50	0	0.00	140.50	0	2,996	0.00%
2022/12/15	1	158.00	0	0.00	156.50	1	3,133	0.03%
2022/12/13	2	158.00	0	0.00	154.00	2	3,293	0.06%
2022/12/09	0	150.50	0	0.00	150.00	0	3,340	0.00%
2022/12/07	0.3	152.81	0	0.00	150.00	0.3	3,515	0.01%
2022/12/05	0.1	161.50	0	0.00	159.50	0.1	3,688	0.00%
2022/12/02	0	0.00	1	158.50	159.50	-1	3,877	-0.03%
2022/12/01	0	0.00	1	157.50	155.50	-1	3,919	-0.03%
2022/11/30	1	153.50	0	0.00	154.00	1	3,954	0.03%
2022/11/25	1.2	153.20	1	150.00	150.00	0.2	4,131	0.00%
2022/11/24	1	153.50	3	153.33	153.00	-2	4,230	-0.05%
2022/11/22	0	151.50	0	0.00	150.50	0	4,410	0.00%
2022/11/21	0	153.00	0	0.00	152.00	0	4,507	0.00%
2022/11/18	5	154.30	3	154.00	151.00	2	4,598	0.04%
2022/11/16	0	0.00	3	149.00	151.50	-3	4,930	-0.06%
2022/11/15	4	151.38	1	154.00	150.00	3	4,906	0.06%
2022/11/14	1	151.00	0	0.00	151.50	1	4,863	0.02%
2022/11/08	0	0.00	2	144.50	141.50	-2	4,810	-0.04%
2022/11/07	0	0.00	1	143.50	144.00	-1	4,790	-0.02%
2022/11/04	3	142.33	0	0.00	144.00	3	4,785	0.06%
2022/11/03	0	0.00	3	141.00	142.00	-3	4,776	-0.06%
2022/11/02	3	140.00	0	0.00	139.50	3	4,771	0.06%
2022/10/26	0	128.00	0	0.00	128.50	0	4,712	0.00%
2022/10/21	6	135.33	1	131.50	132.00	5	4,666	0.11%
2022/10/20	0	0.00	1	133.50	135.00	-1	4,638	-0.02%
2022/10/19	2	140.75	2	142.00	139.00	0	4,616	0.00%
2022/10/18	0	0.00	10	140.50	140.00	-10	4,607	-0.22%
2022/10/17	1	142.50	1	140.00	142.50	0	4,650	0.00%
2022/10/14	3	147.67	3	149.33	146.50	0	4,609	0.00%
2022/10/13	2	148.00	4	147.88	144.00	-2	4,566	-0.04%
2022/10/12	1	156.00	2	153.50	156.00	-1	4,489	-0.02%
2022/10/11	1	149.00	1	156.00	150.00	0	4,437	0.00%
2022/10/07	3	162.33	2	162.50	159.50	1	4,381	0.02%
2022/10/06	10	163.10	10	164.00	161.50	0	4,321	0.00%
2022/10/05	7	171.43	7	169.00	166.00	0	4,211	0.00%
2022/10/04	16	174.97	15	176.83	175.50	1	4,065	0.02%
2022/10/03	2	175.75	3	172.33	172.00	-1	4,037	-0.02%
2022/09/30	82	171.85	82	166.66	178.00	0	4,049	0.00%
2022/09/29	0	0.00	2	173.75	173.00	-2	4,032	-0.05%
2022/09/27	1	171.00	2	167.75	172.00	-1	4,006	-0.02%
2022/09/26	2	167.25	1	169.00	165.50	1	3,980	0.03%
2022/09/23	3	178.00	2	172.75	173.00	1	3,975	0.03%
2022/09/22	2	177.75	2	181.25	182.00	0	3,952	0.00%
2022/09/21	1	177.00	1	180.00	180.00	0	3,904	0.00%
2022/09/20	9	178.61	10	181.45	176.00	-1	3,879	-0.03%
2022/09/16	8	185.50	2	191.50	185.00	6	3,758	0.16%
2022/09/15	15	193.97	4	187.63	186.00	11	3,683	0.30%
2022/09/14	5	191.10	5	194.50	195.50	0	3,623	0.00%
2022/09/13	27	194.59	24	195.31	194.50	3	3,538	0.08%
2022/09/12	2	189.25	3	192.00	193.00	-1	3,503	-0.03%
2022/09/08	44	188.40	32	188.75	191.50	12	3,445	0.35%
2022/09/07	11	183.91	12	181.63	186.00	-1	3,295	-0.03%
2022/09/06	2	181.00	3.1	180.74	181.00	-1.1	3,199	-0.03%
2022/09/05	5.1	183.74	5	180.50	179.00	0.1	3,200	0.00%
2022/09/02	5	185.30	3	185.50	185.00	2	3,178	0.06%
2022/09/01	4	184.50	6	183.92	186.00	-2	3,121	-0.06%
2022/08/31	3	183.50	1.2	183.82	182.50	1.8	3,092	0.06%
2022/08/30	19	177.53	23	178.63	183.50	-4	3,035	-0.13%
2022/08/26	5	179.00	3	178.50	173.00	2	2,935	0.07%
2022/08/25	109	176.65	107	174.87	178.00	2	2,909	0.07%	大買/大賣/
2022/08/24	32	173.72	32.1	172.52	173.00	-0.1	2,939	0.00%
2022/08/23	1	171.00	2	168.50	172.00	-1	2,795	-0.04%
2022/08/19	8	162.50	1	165.00	162.00	7	3,201	0.22%
2022/08/18	0	0.00	1	159.00	159.00	-1	3,341	-0.03%
2022/08/15	2	157.75	1	162.00	161.50	1	3,782	0.03%
2022/08/12	1	152.50	0	0.00	152.00	1	3,954	0.03%
2022/08/04	1	139.50	0	139.00	141.00	1	4,011	0.02%
2022/08/02	0	144.50	1	145.02	146.50	-1	4,031	-0.02%
2022/08/01	0	148.00	10	147.50	149.00	-10	4,049	-0.25%
2022/07/29	2	149.00	0	0.00	150.00	2	4,059	0.05%
2022/07/27	0	0.00	0.1	146.00	149.00	-0.1	4,109	0.00%
2022/07/26	0	145.67	0	144.00	144.00	0	4,140	0.00%
2022/07/25	10	154.00	12	149.67	150.00	-2	4,135	-0.05%
2022/07/22	22	161.64	11	164.73	154.00	11	4,144	0.27%
2022/07/18	8	155.38	8	152.88	154.00	0	4,194	0.00%
2022/07/14	1	147.00	0	0.00	150.50	1	4,354	0.02%
2022/07/13	5	153.00	7	146.50	145.50	-2	4,428	-0.05%
2022/07/12	2	145.50	2	146.00	148.00	0	4,514	0.00%
2022/07/11	1	146.00	0	0.00	151.00	1	4,637	0.02%
2022/07/08	10	149.00	10	144.00	146.50	0	4,918	0.00%
2022/07/07	11	138.59	10	139.50	139.50	1	5,160	0.02%
2022/07/06	2	136.18	4	136.00	132.50	-2	5,190	-0.04%
2022/07/05	1	143.00	1	144.00	147.00	0	5,209	0.00%
2022/07/04	0	145.00	0	0.00	145.00	0	5,313	0.00%
2022/06/30	6	158.50	7	153.64	153.00	-1	5,762	-0.02%
2022/06/29	7	163.07	9	162.61	164.00	-2	5,764	-0.03%
2022/06/28	16	168.13	15	168.40	168.50	1	5,826	0.02%
2022/06/27	1	163.50	0	0.00	166.50	1	6,022	0.02%
2022/06/24	3	160.33	2	160.50	160.00	1	6,028	0.02%
2022/06/21	1	154.50	1	152.50	157.00	0	5,944	0.00%
2022/06/20	11.1	152.00	11	153.27	151.00	0.1	5,926	0.00%
2022/06/16	0.1	170.50	0	0.00	162.50	0.1	5,817	0.00%
2022/06/15	0	169.50	0	0.00	169.50	0	5,767	0.00%
2022/06/14	1	166.00	2	168.50	170.50	-1	5,748	-0.02%
2022/06/13	1	172.00	1	171.00	172.50	0	5,686	0.00%
2022/06/10	2	174.00	4	174.25	175.00	-2	5,661	-0.04%
2022/06/09	0	176.13	2	174.50	178.00	-2	5,625	-0.04%
2022/06/08	4	173.13	1	171.00	171.00	3	5,571	0.05%
2022/06/06	3	172.33	3.2	172.31	172.00	-0.2	5,476	0.00%
2022/06/01	3	183.50	1.1	181.55	179.00	2	5,325	0.04%
2022/05/31	61	181.20	59	181.26	180.50	2	5,190	0.04%
2022/05/30	3	187.67	1	187.00	188.50	2	5,040	0.04%
2022/05/27	67	183.27	68	184.96	182.50	-1	4,833	-0.02%
2022/05/26	25	175.74	47.2	176.81	177.50	-22.2	4,473	-0.50%
2022/05/25	12	174.88	5	174.30	173.00	7	4,289	0.16%
2022/05/24	3	171.17	5	165.80	166.00	-2	4,082	-0.05%
2022/05/23	18	171.56	19	171.26	173.50	-1	3,991	-0.03%
2022/05/20	20	169.40	4	168.13	171.50	16	3,803	0.42%
2022/05/19	3	156.50	1	156.00	157.00	2	3,584	0.06%
2022/05/17	1	155.50	0	0.00	155.50	1	3,590	0.03%
2022/05/16	2	155.75	2	155.75	151.00	0	3,697	0.00%
2022/05/13	1	151.00	1	152.50	151.50	0	3,715	0.00%
2022/05/12	1	150.00	0	0.00	144.00	1	3,668	0.03%
2022/05/11	1	151.00	0	0.00	148.00	1	3,651	0.03%
2022/05/09	0	0.00	1	150.00	147.50	-1	3,608	-0.03%
2022/05/03	1	158.50	0	0.00	158.50	1	3,503	0.03%
2022/04/28	2	153.75	2	155.75	151.00	0	3,456	0.00%
2022/04/27	1	142.00	3	145.33	151.50	-2	3,439	-0.06%
2022/04/26	20	159.62	36	156.51	150.00	-16	3,412	-0.47%
2022/04/25	1	156.50	4	158.75	152.50	-3	3,371	-0.09%
2022/04/22	16	170.03	15	167.00	167.00	1	3,336	0.03%
2022/04/21	16	174.16	5	172.40	171.50	11	3,287	0.33%
2022/04/20	1	167.50	6	173.25	174.50	-5	3,184	-0.16%
2022/04/19	10	171.20	5	169.90	166.00	5	3,098	0.16%
2022/04/18	10	167.65	12	168.54	164.00	-2	3,010	-0.07%
2022/04/15	6	172.00	6	171.58	176.50	0	2,886	0.00%
2022/04/14	36.1	175.97	33	174.32	175.50	3.1	2,730	0.11%
2022/04/13	5	164.40	1	164.00	168.00	4	2,410	0.17%
2022/04/12	9	150.00	13	156.46	162.00	-4	2,101	-0.19%
2022/04/11	3	150.17	1	149.00	147.50	2	1,971	0.10%
2022/04/08	5	165.70	3	159.33	156.50	2	1,906	0.10%
2022/04/07	23.2	167.26	30	166.85	162.50	-6.8	1,772	-0.38%
2022/04/06	9	156.50	5	155.40	165.50	4	1,405	0.28%
2022/04/01	3	149.00	4	148.25	150.50	-1	1,255	-0.08%
2022/03/31	4	151.13	2	151.00	151.00	2	1,218	0.16%
2022/03/30	15	148.37	16.1	146.16	152.00	-1.1	1,151	-0.10%
2022/03/29	1	135.00	1	136.00	140.00	0	954	0.00%
2022/03/28	2	127.50	0	0.00	127.50	2	924	0.22%
2022/03/25	2	133.25	0	0.00	131.00	2	927	0.22%
2022/03/24	3	133.00	1	133.00	132.50	2	926	0.22%
2022/03/23	0	0.00	2	132.00	130.50	-2	921	-0.22%
2022/03/22	2	130.25	0	0.00	130.00	2	922	0.22%
2022/03/16	0	0.00	2	126.75	126.00	-2	919	-0.22%
2022/03/15	0	131.50	0	0.00	124.50	0	916	0.00%
2022/03/09	2.1	130.00	0	0.00	130.50	2.1	913	0.23%
2022/03/04	0	0.00	4	142.50	142.50	-4	920	-0.43%
2022/03/01	0.1	147.00	1	148.50	146.00	-1	966	-0.10%
2022/02/25	4	141.00	0	0.00	142.00	4	966	0.41%
2022/02/22	1	147.00	1	147.50	146.50	0	985	0.00%
2022/02/21	1	151.50	0	0.00	150.50	1	989	0.10%
2022/02/18	3	149.50	3	148.83	153.50	0	1,002	0.00%
2022/02/17	3	156.00	1	155.00	150.50	2	1,012	0.20%
2022/02/16	10	161.80	7	158.29	156.50	3	991	0.30%
2022/02/15	1	158.50	6	153.25	158.50	-5	879	-0.57%
2022/02/09	0.2	152.50	0	0.00	153.50	0.2	902	0.02%
2022/01/04	0.1	177.00	0	0.00	175.00	0.1	1,485	0.01%
2021/12/24	0.3	178.00	0	0.00	176.50	0.3	1,627	0.02%
2021/12/23	10	181.50	11	180.68	180.50	-1	1,614	-0.06%
2021/12/17	0.1	170.00	0	0.00	170.50	0.1	1,611	0.01%
2021/12/16	1.3	173.54	0	0.00	173.50	1.3	1,629	0.08%
2021/12/14	0	169.50	0	0.00	168.00	0	1,644	0.00%
2021/12/13	0	175.50	0	0.00	170.00	0	1,648	0.00%
2021/12/09	0.1	180.00	0	0.00	179.00	0.1	1,700	0.00%
2021/12/02	0	0.00	1	175.00	175.00	-1	1,878	-0.05%
2021/11/25	2	192.25	2	191.75	191.00	0	2,134	0.00%
2021/11/24	1	186.00	1	186.50	186.50	0	2,138	0.00%
2021/11/23	1	188.50	1	189.50	190.00	0	2,145	0.00%
2021/11/18	1.1	192.93	3	195.83	192.00	-1.9	2,212	-0.09%
2021/11/16	0	0.00	2	195.50	191.50	-2	2,303	-0.09%
2021/11/15	4	200.38	4	199.88	200.50	0	2,379	0.00%
2021/11/10	0	0.00	2	200.00	205.00	-2	2,557	-0.08%
2021/11/05	1	209.00	1	201.50	206.00	0	2,623	0.00%
2021/11/04	9	209.11	11	205.68	207.00	-2	2,635	-0.08%
2021/11/03	4	209.63	5	209.50	210.00	-1	2,639	-0.04%
2021/11/02	7	215.43	4	203.50	203.50	3	2,654	0.11%
2021/11/01	2	206.75	2	206.75	208.00	0	2,634	0.00%
2021/10/29	13	202.92	19	201.34	200.50	-6	2,604	-0.23%
2021/10/28	1	202.50	0.1	202.00	200.00	0.9	2,593	0.03%
2021/10/27	7	204.86	2.1	206.78	204.50	5	2,569	0.19%
2021/10/26	3	188.00	5	194.80	202.00	-2	2,459	-0.08%
2021/10/25	0	0.00	6	184.58	184.00	-6	2,432	-0.25%
2021/10/20	1.1	182.14	0	0.00	183.00	1.1	2,493	0.04%
2021/10/18	0	0.00	0	171.50	171.00	0	2,503	0.00%
2021/10/08	0	166.00	0	0.00	167.00	0	2,711	0.00%
2021/10/07	2	160.75	0	0.00	163.50	2	2,722	0.07%
2021/10/05	2	157.25	2	155.75	164.00	0	2,885	0.00%
2021/10/04	1	159.00	0	0.00	157.00	1	2,924	0.03%
2021/10/01	1	168.00	0	0.00	159.00	1	2,983	0.03%
2021/09/29	1	168.98	1	169.50	168.50	0	3,159	0.00%
2021/09/27	1	180.50	0	0.00	180.00	1	3,333	0.03%
2021/09/24	1	180.50	0	0.00	180.50	1	3,412	0.03%
2021/09/22	1	177.00	0	0.00	179.00	1	3,597	0.03%
2021/09/14	2	184.50	2	186.00	186.00	0	4,439	0.00%
2021/09/13	1	178.50	0	0.00	177.00	1	4,654	0.02%
2021/09/10	1	187.00	0	0.00	184.00	1	4,945	0.02%
2021/09/08	0	0.00	1	194.00	186.50	-1	5,126	-0.02%
2021/09/07	9.1	190.99	0	0.00	189.00	9.1	5,119	0.18%
2021/09/06	3	206.00	0	0.00	203.00	3	5,094	0.06%
2021/09/03	3	207.83	6	211.00	220.00	-3	5,048	-0.06%
2021/09/02	5	207.40	1	205.50	200.00	4	5,053	0.08%
2021/09/01	1	205.50	2	205.50	205.50	-1	5,071	-0.02%
2021/08/30	2	194.50	0	0.00	198.50	2	5,105	0.04%
2021/08/23	0	0.00	0	205.00	207.50	0	5,368	0.00%
2021/08/19	0.2	208.00	1	206.50	199.50	-0.8	5,558	-0.01%
2021/08/18	3	192.67	3	191.00	205.50	0	5,563	0.00%
2021/08/17	2	186.01	2	191.25	187.00	0	5,674	0.00%
2021/08/13	0	0.00	2	198.50	199.00	-2	5,808	-0.03%
2021/08/12	4	197.00	0	0.00	204.50	4	5,864	0.07%
2021/08/11	1.3	201.77	0	0.00	194.50	1.3	5,930	0.02%
2021/08/10	0	0.00	1	215.50	209.50	-1	5,946	-0.02%
2021/08/06	1	223.50	0	0.00	221.00	1	6,110	0.02%
2021/08/05	1	212.00	1.1	223.09	214.00	-0.1	6,171	0.00%
2021/07/29	0	0.00	0	240.50	247.00	0	6,654	0.00%
2021/07/28	0.1	230.43	0	0.00	231.00	0.1	6,735	0.00%
2021/07/26	1	241.00	0	0.00	239.50	1	6,883	0.01%
2021/07/22	28	246.09	29	244.36	244.50	-1	6,968	-0.01%
2021/07/21	1	238.50	0	0.00	232.00	1	7,001	0.01%
2021/07/20	1	235.52	1	240.00	231.00	0	6,985	0.00%
2021/07/19	2	243.50	2	245.50	245.00	0	7,016	0.00%
2021/07/16	1	262.00	1	255.50	252.00	0	7,029	0.00%
2021/07/14	0	0.00	6	256.33	256.50	-6	7,060	-0.08%
2021/07/13	10	265.50	11	273.41	260.50	-1	7,090	-0.01%
2021/07/12	6	254.67	5	256.00	272.00	1	7,100	0.01%
2021/07/09	2	267.00	0	0.00	259.50	2	7,013	0.03%
2021/07/08	4	276.63	3	275.17	270.00	1	6,997	0.01%
2021/07/07	6	275.68	6	274.50	272.50	0	6,933	0.00%
2021/07/06	5	262.00	5	263.60	267.00	0	6,791	0.00%
2021/07/05	5	267.60	1	266.50	264.50	4	6,729	0.06%
2021/07/02	0	0.00	3	260.83	262.00	-3	6,654	-0.05%
2021/07/01	7	257.71	6	258.08	254.00	1	6,541	0.02%
2021/06/30	3	255.33	2	256.50	256.00	1	6,456	0.02%
2021/06/29	15.1	248.51	19.2	246.83	247.00	-4.1	6,363	-0.06%
2021/06/25	11	266.16	11	268.32	257.50	0	6,449	0.00%
2021/06/24	68.2	267.66	69	274.41	263.00	-0.9	6,425	-0.01%
2021/06/23	10	259.55	15	262.61	268.00	-5	6,109	-0.08%
2021/06/22	18	249.67	17	253.26	244.00	1	5,901	0.02%
2021/06/21	17	237.00	10	236.35	244.00	7	5,672	0.12%
2021/06/18	5	222.90	8	220.56	222.50	-3	5,425	-0.06%
2021/06/17	1	205.50	3	206.50	211.00	-2	5,321	-0.04%
2021/06/16	2	211.75	1	209.00	205.00	1	5,393	0.02%
2021/06/15	2	211.50	0	0.00	213.00	2	5,358	0.04%
2021/06/11	3	207.83	0	0.00	206.50	3	5,311	0.06%
2021/06/10	11	206.64	12	205.46	208.50	-1	5,228	-0.02%
2021/06/07	1	200.97	0	0.00	199.50	1	5,065	0.02%
2021/06/04	0.1	200.00	0	0.00	199.00	0.1	5,022	0.00%
2021/06/03	0	0.00	1	207.00	205.50	-1	4,985	-0.02%
2021/06/02	5	203.50	5	204.50	205.00	0	4,955	0.00%
2021/06/01	0	0.00	4	218.63	216.50	-4	4,865	-0.08%
2021/05/31	1	214.50	1	217.50	214.50	0	4,885	0.00%
2021/05/28	1	205.00	0.1	210.50	212.00	0.9	4,933	0.02%
2021/05/26	1	202.50	1	195.50	198.00	0	4,951	0.00%
2021/05/25	3	200.83	1	203.00	196.00	2	5,113	0.04%
2021/05/24	1	181.50	3	189.67	194.00	-2	4,908	-0.04%
2021/05/21	0	0.00	0.4	178.50	179.50	-0.4	4,773	-0.01%
2021/05/19	3	179.83	1	184.00	179.00	2	4,637	0.04%
2021/05/18	8	162.19	8	167.00	171.00	0	4,547	0.00%
2021/05/17	2	161.50	5	157.80	155.50	-3	4,500	-0.07%
2021/05/14	5	171.00	0.1	171.00	171.00	4.9	4,413	0.11%
2021/05/13	10	152.02	10	160.45	174.00	0	4,291	0.00%
2021/05/11	0.2	174.50	2	181.50	183.00	-1.8	4,110	-0.04%
2021/05/10	15.3	183.84	15	187.10	185.00	0.3	4,297	0.01%
2021/05/07	1	176.00	1	178.00	187.00	0	4,618	0.00%
2021/05/06	3	168.17	1	173.00	170.00	2	5,115	0.04%
2021/05/05	3	176.67	2	172.25	162.50	1	5,304	0.02%
2021/05/04	1	166.50	0	0.00	176.50	1	5,525	0.02%
2021/05/03	0.1	185.50	1	198.50	184.50	-0.9	5,460	-0.02%
2021/04/29	4	207.62	2	207.25	205.00	2	5,416	0.04%
2021/04/28	2	222.25	1	206.50	205.50	1	5,420	0.02%
2021/04/23	2.1	204.86	2	208.75	205.50	0.1	5,288	0.00%
2021/04/22	29.1	217.09	31.2	221.19	210.50	-2.1	5,266	-0.04%
2021/04/21	7	236.00	7	232.86	233.00	0	5,199	0.00%
2021/04/19	1.2	247.09	1	247.00	247.00	0.2	5,271	0.00%
2021/04/16	4	250.18	2	251.75	256.00	2	5,650	0.04%
2021/04/14	0	0.00	0.1	228.00	226.00	-0.1	5,905	0.00%
2021/04/13	1	260.00	0	0.00	251.00	1	6,326	0.02%
2021/04/09	0	0.00	1	310.00	309.00	-1	6,895	-0.01%
2021/04/08	0	0.00	0	312.50	316.00	0	7,353	0.00%
2021/04/07	0	0.00	1	315.00	312.50	-1	7,391	-0.01%
2021/04/01	0	0.00	1	301.50	308.00	-1	7,576	-0.01%
2021/03/30	62.3	316.50	32.1	321.53	310.50	30.2	7,867	0.38%
2021/03/29	27.1	305.61	53	289.05	312.50	-25.9	7,683	-0.34%
2021/03/26	21	272.83	21	275.17	284.50	0	7,723	0.00%
2021/03/25	122	271.41	122	274.52	272.50	0	7,743	0.00%	大買/大賣/
2021/03/24	9.1	283.72	10	282.55	286.00	-0.9	7,763	-0.01%
2021/03/23	24.1	286.02	25	288.84	281.00	-1	7,923	-0.01%
2021/03/22	40	287.73	41	289.62	277.00	-1	7,954	-0.01%
2021/03/19	123	301.55	121	305.54	299.00	2	8,083	0.03%	大買/大賣/
2021/03/17	0	0.00	1	297.50	305.00	-1	8,575	-0.01%
2021/03/16	2	303.50	0	0.00	302.00	2	8,708	0.02%
2021/03/12	0	0.00	2	280.50	280.00	-2	9,156	-0.02%
2021/03/08	1	255.00	0	0.00	256.00	1	10,060	0.01%
2021/03/05	0	0.00	1	292.00	281.00	-1	10,135	-0.01%
2021/03/04	4.1	306.08	2	305.25	304.50	2.1	10,319	0.02%
2021/03/03	12.1	315.64	11.3	320.75	304.50	0.8	10,341	0.01%
2021/03/02	66.5	337.21	66	340.98	314.00	0.5	10,626	0.00%
2021/02/26	84	332.08	83	331.22	330.00	1	10,820	0.01%
2021/02/25	56.1	366.46	59	358.00	338.00	-3	10,812	-0.03%
2021/02/24	1	338.00	0	0.00	337.50	1	10,754	0.01%
2021/02/23	1	375.00	0	0.00	375.00	1	10,892	0.01%
2021/02/22	1	379.50	0	0.00	375.00	1	11,135	0.01%
2021/02/05	0	0.00	1	305.50	309.50	-1	12,280	-0.01%
2021/02/01	66	301.53	66.2	301.39	300.50	-0.2	13,526	0.00%
2021/01/29	228	314.50	228.1	317.29	296.00	-0.1	13,675	0.00%	大買/大賣/
2021/01/28	158.1	331.16	138	339.07	312.00	20.1	13,526	0.15%	大買/大賣/
2021/01/27	64.2	329.75	66	332.16	342.00	-1.8	13,305	-0.01%
2021/01/26	31	305.40	52	299.48	311.00	-21	13,040	-0.16%
2021/01/22	1	283.00	0	0.00	283.00	1	12,997	0.01%
2021/01/21	0	0.00	1.2	266.13	263.50	-1.2	13,075	-0.01%
2021/01/20	0	0.00	1	245.50	252.50	-1	13,220	-0.01%
2021/01/19	0.2	261.50	0	0.00	258.00	0.2	13,443	0.00%
2021/01/18	0	0.00	1	260.00	260.00	-1	13,855	-0.01%
2021/01/15	0	0.00	3	251.33	250.00	-3	14,332	-0.02%
2021/01/14	2	259.50	1	261.00	259.50	1	14,359	0.01%
2021/01/13	1	264.50	1	265.00	267.00	0	14,477	0.00%
2021/01/12	6	261.47	1	264.00	248.50	5	14,593	0.03%
2021/01/11	63	279.32	42	284.31	276.00	21	14,955	0.14%
2021/01/08	4	270.00	24	271.02	273.00	-20	14,986	-0.13%
2021/01/07	24	234.35	33	239.27	248.50	-9	15,260	-0.06%
2021/01/06	59	241.47	49	245.93	226.00	10	15,530	0.06%
2021/01/05	6	233.08	14.1	237.30	240.00	-8.1	15,478	-0.05%
2021/01/04	3	215.33	4	211.88	218.50	-1	15,275	-0.01%
2020/12/31	6	191.75	7	191.43	199.00	-1	15,000	-0.01%
2020/12/30	10	181.00	10	180.50	181.00	0	14,565	0.00%
2020/12/29	2	183.00	2	184.75	179.50	0	14,577	0.00%
2020/12/28	6	181.83	6	179.33	183.00	0	14,494	0.00%
2020/12/25	5	179.70	4	181.38	179.50	1	14,541	0.01%
2020/12/24	11	184.09	3	182.33	184.00	8	14,410	0.06%
2020/12/23	43.1	177.32	43	179.51	177.50	0.1	14,289	0.00%
2020/12/22	65	179.52	67	173.37	177.50	-2	14,252	-0.01%
2020/12/21	36	173.83	38	175.59	174.50	-2	14,182	-0.01%
2020/12/18	35	179.40	36	180.04	178.50	-1	14,160	-0.01%
2020/12/17	32	181.69	31	181.94	180.00	1	14,119	0.01%
2020/12/16	79	180.33	79	180.27	181.00	0	14,109	0.00%
2020/12/15	27	183.26	27	179.74	177.00	0	14,074	0.00%
2020/12/14	22	181.91	22	181.11	180.50	0	14,010	0.00%
2020/12/11	27	186.72	26	182.10	181.00	1	14,237	0.01%
2020/12/10	68	171.01	67.1	172.53	176.00	0.9	13,918	0.01%
2020/12/09	2	179.25	9	177.50	177.50	-7	13,802	-0.05%
2020/12/08	56.1	180.43	48	182.10	177.00	8.1	13,706	0.06%
2020/12/07	24	169.02	7	172.07	181.50	17	13,393	0.13%
2020/12/04	54	158.70	62	159.54	165.00	-8	12,981	-0.06%
2020/12/03	109	160.16	115	161.65	157.50	-6	12,803	-0.05%	大買/大賣/
2020/12/02	38	164.87	38	165.12	164.00	0	12,637	0.00%
2020/12/01	70	164.44	69	165.04	165.50	1	12,587	0.01%
2020/11/30	32	166.08	32	165.83	163.00	0	12,524	0.00%
2020/11/27	28	163.39	29	163.50	163.00	-1	12,353	-0.01%
2020/11/26	53.1	164.95	43	166.08	166.00	10.1	12,287	0.08%
2020/11/25	32	162.34	39	161.09	163.50	-7	11,968	-0.06%
2020/11/24	36	151.86	37	151.01	149.00	-1	11,700	-0.01%
2020/11/23	23	150.30	23	150.80	148.50	0	11,655	0.00%
2020/11/20	68	152.30	66	149.38	151.00	2	11,667	0.02%
2020/11/19	169	151.39	170	150.23	149.50	-1	11,621	-0.01%	大買/大賣/
2020/11/18	160	148.10	159	148.16	148.00	1	11,476	0.01%	大買/大賣/
2020/11/17	10	141.65	21	144.17	144.50	-11	11,162	-0.10%
2020/11/16	48	140.31	44	142.59	137.50	4	10,931	0.04%
2020/11/13	21	138.81	21	141.86	143.00	0	10,802	0.00%
2020/11/12	12	149.04	14	154.79	142.00	-2	10,508	-0.02%
2020/11/11	73	154.68	76	154.58	157.50	-3	10,363	-0.03%
2020/11/10	27	151.98	24	154.73	150.00	3	10,130	0.03%
2020/11/09	22	152.52	28	153.05	154.00	-6	9,864	-0.06%
2020/11/06	18	144.97	27.1	145.45	147.50	-9.1	9,454	-0.10%
2020/11/05	22	136.95	9	137.56	136.50	13	9,072	0.14%
2020/11/04	56	135.47	49	129.11	137.50	7	8,823	0.08%
2020/11/03	64	124.69	65	125.89	125.00	-1	8,824	-0.01%
2020/11/02	22	124.89	31	124.84	125.50	-9	8,917	-0.10%
2020/10/30	112	123.00	115	124.30	124.00	-3	9,150	-0.03%	大買/大賣/
2020/10/29	1	122.00	1	125.00	123.50	0	9,076	0.00%
2020/10/28	95	124.88	93	128.55	123.00	2	9,140	0.02%
2020/10/27	21	125.00	20	125.75	130.00	1	9,038	0.01%
2020/10/26	48	131.89	44	133.64	126.00	4	8,837	0.05%
2020/10/23	232	131.17	237	128.56	134.50	-5	8,453	-0.06%	大買/大賣/
2020/10/22	24	121.44	16	122.28	122.50	8	7,972	0.10%
2020/10/21	58	122.90	57	124.96	122.50	1	7,933	0.01%
2020/10/20	20	123.38	19	122.34	124.00	1	7,842	0.01%
2020/10/19	79	122.18	80	123.29	122.00	-1	7,713	-0.01%
2020/10/16	15	122.60	22	123.07	122.00	-7	7,367	-0.10%
2020/10/15	30	124.87	31	126.00	119.00	-1	6,954	-0.01%
2020/10/14	10	120.30	10	122.65	125.50	0	6,631	0.00%
2020/10/13	0	0.00	2	105.25	114.50	-2	6,388	-0.03%
2020/10/12	0	0.00	1	102.50	104.50	-1	6,105	-0.02%
2020/10/08	1	95.40	1	95.80	95.10	0	6,252	0.00%
2020/10/07	1	93.70	2	93.85	93.30	-1	6,322	-0.02%
2020/10/06	3	93.83	1	94.50	93.30	2	6,351	0.03%
2020/10/05	19	90.71	21	91.12	91.90	-2	6,343	-0.03%
2020/09/30	4	93.10	4	92.18	92.10	0	6,457	0.00%
2020/09/25	2	87.00	0	0.00	86.70	2	6,349	0.03%
2020/09/24	44	91.16	55	92.37	89.00	-11	6,278	-0.18%
2020/09/23	0	0.00	2	98.00	97.00	-2	6,188	-0.03%
2020/09/22	23	98.52	23	99.49	98.70	0	6,141	0.00%
2020/09/21	10	104.00	0.1	102.50	102.50	9.9	6,080	0.16%
2020/09/17	4	98.63	5	98.98	100.50	-1	5,837	-0.02%
2020/09/16	31	102.79	24	103.50	98.70	7	5,701	0.12%
2020/09/15	0	0.00	2	96.30	97.20	-2	5,301	-0.04%
2020/09/11	2	85.80	1	88.00	86.30	1	5,157	0.02%
2020/09/10	2	90.90	1	89.70	88.00	1	5,135	0.02%
2020/09/09	1	90.70	1	91.30	90.40	0	5,108	0.00%
2020/09/08	0	0.00	4	88.60	87.90	-4	5,075	-0.08%
2020/09/04	30	89.41	25	89.38	91.00	5	5,058	0.10%
2020/09/01	1	92.90	1	92.50	91.60	0	4,962	0.00%
2020/08/31	54	93.58	53	94.54	92.10	1	4,905	0.02%
2020/08/28	2	99.80	2	98.80	98.00	0	4,801	0.00%
2020/08/27	8.1	98.61	8	99.19	97.20	0.1	4,744	0.00%
2020/08/26	6	98.80	4	99.00	98.30	2	4,637	0.04%
2020/08/25	1	87.90	0	0.00	93.50	1	4,427	0.02%
2020/08/21	0	0.00	6	95.10	93.50	-6	4,233	-0.14%
2020/08/20	0	0.00	6	91.67	95.50	-6	4,181	-0.14%
2020/08/19	2	98.25	2	99.00	96.80	0	4,115	0.00%
2020/08/18	1	105.00	0	0.00	107.50	1	4,040	0.02%
2020/08/17	9	108.28	0	0.00	102.00	9	3,979	0.23%
2020/08/14	3	100.60	5	101.52	104.50	-2	3,888	-0.05%
2020/08/13	0	0.00	7	96.00	95.10	-7	3,795	-0.18%
2020/08/07	69.1	101.06	65	99.79	98.40	4.1	3,634	0.11%
2020/08/06	33	107.14	35	104.11	108.00	-2	3,383	-0.06%
2020/08/05	42	93.37	34	94.09	98.60	8	3,307	0.24%
2020/08/04	5	88.44	5	89.70	89.70	0	2,948	0.00%
2020/08/03	9	78.42	15	78.43	81.60	-6	2,826	-0.21%
2020/07/30	39	69.72	39	69.80	69.90	0	2,522	0.00%
2020/07/28	2	66.90	2	67.40	64.60	0	2,415	0.00%
2020/07/27	21	70.54	21	72.56	68.50	0	2,373	0.00%
2020/07/24	1	77.50	0	0.00	72.50	1	2,310	0.04%
2020/07/23	5	78.20	5	77.72	78.40	0	2,238	0.00%
2020/07/22	15	77.96	14	78.48	77.80	1	2,187	0.05%
2020/07/21	0	0.00	2	75.80	75.80	-2	2,058	-0.10%
2020/07/20	70	75.72	70	76.42	75.80	0	1,994	0.00%
2020/07/17	4	73.05	9	74.37	75.80	-5	1,883	-0.27%
2020/07/16	9	72.72	7	69.76	72.80	2	1,636	0.12%
2020/07/15	7	73.50	6	75.25	66.20	1	1,508	0.07%
2020/07/14	45	71.77	55	69.85	72.70	-10	1,314	-0.76%
2020/07/13	1	64.10	1	64.50	66.10	0	1,229	0.00%
2020/07/09	4	66.20	1	67.30	66.00	3	1,158	0.26%
2020/07/08	1	59.70	2	61.85	61.90	-1	1,029	-0.10%
2020/07/07	1	57.00	0	0.00	56.30	1	1,022	0.10%
2020/07/03	0	0.00	1	54.70	53.90	-1	998	-0.10%
2020/07/01	1	54.00	0	0.00	53.50	1	988	0.10%
2020/06/30	0	0.00	10	54.00	54.20	-10	983	-1.02%
2020/06/23	0	0.00	10	53.00	53.00	-10	966	-1.03%
2020/06/22	0	0.00	10	54.10	54.10	-10	965	-1.04%
2020/06/04	1	60.50	1	60.10	59.80	0	968	0.00%
2020/05/25	0	0.00	2	53.60	56.60	-2	880	-0.23%
2020/05/18	0	0.00	1	50.20	51.00	-1	879	-0.11%
2020/05/14	4	61.03	0	0.00	61.80	4	868	0.46%
2020/05/13	131	65.58	85	66.51	65.00	46	827	5.56%	大買/
2020/05/12	5	61.68	4	62.85	63.80	1	705	0.14%
2020/05/11	0	0.00	8	58.00	58.00	-8	579	-1.38%
2020/04/20	0	0.00	1	48.50	49.30	-1	594	-0.17%
2020/04/17	0	0.00	1	48.00	48.40	-1	591	-0.17%
2020/04/16	2	47.80	1	47.70	48.55	1	582	0.17%
2020/04/14	1	42.55	0	0.00	44.70	1	507	0.20%
2020/04/10	40	41.35	40	40.72	41.70	0	491	0.00%
2020/03/20	0	0.00	1	28.20	27.60	-1	614	-0.16%
2020/03/18	1	31.00	0	0.00	30.65	1	596	0.17%
2020/03/17	1	34.05	0	0.00	34.05	1	587	0.17%
2020/03/16	2	41.10	1	38.40	37.80	1	582	0.17%
2020/02/17	1	61.40	1	61.60	61.20	0	582	0.00%
2020/02/12	1	61.20	0	0.00	61.20	1	608	0.16%
2020/02/11	0	0.00	3	60.40	60.30	-3	610	-0.49%
2020/02/03	0	0.00	1	55.20	56.00	-1	624	-0.16%
2020/01/31	2	60.65	0	0.00	61.30	2	614	0.33%
2020/01/30	2	62.60	2	62.60	62.60	0	629	0.00%
2020/01/06	0	0.00	1	70.00	69.90	-1	970	-0.10%
2020/01/03	1	72.40	1	74.00	71.90	0	963	0.00%
2020/01/02	1	73.40	0	0.00	73.20	1	953	0.10%
2019/12/27	3	74.20	3	73.73	73.90	0	932	0.00%
2019/12/24	0	0.00	1	72.50	72.20	-1	925	-0.11%
2019/12/20	2	71.75	1	73.10	71.40	1	917	0.11%
2019/12/19	24	70.50	24	70.81	71.80	0	917	0.00%
2019/11/27	1	70.90	0	0.00	70.70	1	977	0.10%
2019/11/18	1	70.60	0	0.00	70.80	1	1,170	0.09%
2019/11/15	0	0.00	1	70.50	70.40	-1	1,168	-0.09%
2019/11/14	1	71.60	0	0.00	71.00	1	1,169	0.09%
2019/11/13	0	0.00	1	71.10	71.00	-1	1,171	-0.09%
2019/10/25	1	75.50	0	0.00	75.90	1	1,151	0.09%
2019/10/22	2	76.80	0	0.00	75.60	2	1,051	0.19%
2019/10/18	10	73.40	10	73.86	71.80	0	978	0.00%
2019/10/15	2	72.00	2	71.00	70.70	0	957	0.00%
2019/09/25	0	0.00	1	70.80	69.80	-1	1,271	-0.08%
2019/09/20	0	0.00	2	70.60	70.40	-2	1,230	-0.16%
2019/09/05	10	70.62	12	71.88	69.70	-2	1,193	-0.17%
2019/08/30	0	0.00	4	69.80	68.80	-4	1,165	-0.34%
2019/08/29	2	69.60	0	0.00	69.30	2	1,164	0.17%
2019/08/28	1	69.60	0	0.00	68.70	1	1,155	0.09%
2019/08/27	5	69.06	0	0.00	68.40	5	1,145	0.44%
2019/08/26	45	71.71	45	71.69	67.50	0	1,128	0.00%
2019/08/23	0	0.00	3	71.50	71.50	-3	1,015	-0.30%
2019/08/14	1	63.00	0	0.00	62.10	1	962	0.10%
2019/08/02	0	0.00	2	68.30	68.00	-2	1,058	-0.19%
2019/07/30	0	0.00	2	73.10	71.70	-2	1,082	-0.18%
2019/07/25	2	73.05	0	0.00	72.50	2	1,092	0.18%
2019/07/19	0	0.00	5	69.74	69.70	-5	1,138	-0.44%
2019/07/18	1	71.50	1	71.70	69.30	0	1,142	0.00%
2019/07/04	2	74.00	1	72.10	72.50	1	1,940	0.05%
2019/07/03	44	71.86	46	72.52	73.00	-2	1,933	-0.10%
2019/06/27	0	0.00	1	60.90	61.00	-1	1,757	-0.06%
2019/06/26	1	60.50	0	0.00	60.60	1	1,764	0.06%
2019/06/06	1	60.50	0	0.00	60.90	1	1,763	0.06%
2019/06/05	0	0.00	2	60.10	59.60	-2	1,750	-0.11%
2019/06/03	1	58.60	0	0.00	58.50	1	1,754	0.06%
2019/05/30	1	59.90	0	0.00	59.40	1	1,755	0.06%
2019/05/27	1	57.30	1	58.20	57.90	0	1,768	0.00%
2019/05/21	0	0.00	1	62.40	62.40	-1	1,825	-0.05%
2019/05/20	6	60.77	0	0.00	61.00	6	1,843	0.33%
2019/05/17	0	0.00	5	65.50	63.00	-5	1,830	-0.27%
2019/05/16	3	67.70	0	0.00	66.70	3	1,815	0.17%
2019/05/14	5	66.80	0	0.00	67.90	5	1,806	0.28%
2019/05/13	0	0.00	1	69.00	68.10	-1	1,802	-0.06%
2019/05/10	0	0.00	2	68.80	68.00	-2	1,786	-0.11%
2019/05/03	0	0.00	10	75.17	74.50	-10	1,736	-0.58%
2019/04/30	1	71.50	0	0.00	72.70	1	1,692	0.06%
2019/04/25	0	0.00	1	78.10	77.10	-1	1,598	-0.06%
2019/04/24	2	80.30	0	0.00	80.10	2	1,591	0.13%
2019/04/22	0	82.00	0	0.00	80.50	0	1,571	0.00%
2019/04/19	2	81.50	3	81.07	83.20	-1	1,551	-0.06%
2019/04/17	2	86.00	13	86.09	82.30	-11	1,492	-0.74%
2019/04/16	1	79.30	2	79.30	82.30	-1	1,380	-0.07%
2019/04/15	1	80.50	2	81.20	80.60	-1	1,333	-0.07%
2019/04/12	10	77.25	9	77.56	79.20	1	1,265	0.08%
2019/04/11	14	78.57	13	78.90	77.40	1	1,208	0.08%
2019/04/10	8	72.18	10	71.82	76.40	-2	978	-0.20%
2019/04/09	25	66.25	43	67.23	69.50	-18	673	-2.67%
2019/04/08	2	62.85	0	0.00	63.20	2	615	0.33%
2019/03/28	7	60.67	2	61.55	61.90	5	620	0.81%
2019/03/27	7	60.80	0	0.00	60.20	7	628	1.11%
2019/03/25	1	61.20	0	0.00	61.00	1	680	0.15%
2019/03/19	1	63.10	0	0.00	63.00	1	790	0.13%
2019/03/14	5	62.02	0	0.00	61.80	5	799	0.63%
2019/03/13	1	62.70	0	0.00	62.70	1	821	0.12%
2019/03/08	1	62.40	1	62.30	62.30	0	940	0.00%
2019/03/07	5	64.56	0	0.00	63.40	5	971	0.51%
2019/03/04	1	64.40	0	0.00	65.70	1	1,036	0.10%
2019/02/22	2	67.85	0	0.00	67.30	2	1,241	0.16%
2019/02/21	50	67.20	53	68.26	68.50	-3	1,303	-0.23%
2019/02/20	3	65.67	0	0.00	65.20	3	1,264	0.24%
2019/02/19	22	64.80	22	65.78	65.80	0	1,262	0.00%
2019/02/13	1	65.80	0	0.00	65.10	1	1,278	0.08%
2019/01/18	0	0.00	5	62.06	61.50	-5	1,494	-0.33%
2019/01/17	5	61.68	0	0.00	61.30	5	1,512	0.33%
2019/01/16	11	63.45	11	63.85	62.60	0	1,516	0.00%
2019/01/14	0	0.00	2	60.55	60.00	-2	1,498	-0.13%
2019/01/11	2	59.85	0	0.00	60.00	2	1,506	0.13%
2019/01/10	0	0.00	3	59.97	59.70	-3	1,528	-0.20%
2019/01/08	3	58.50	0	0.00	59.20	3	1,525	0.20%
2018/12/24	1	63.10	1	63.90	63.00	0	1,607	0.00%
2018/12/21	13	62.12	13	61.72	63.30	0	1,608	0.00%
2018/12/19	45	66.17	45	66.34	66.30	0	1,585	0.00%
2018/12/14	2	67.30	2	67.60	66.70	0	1,529	0.00%
2018/12/04	37	68.37	39	69.08	68.40	-2	1,483	-0.13%
2018/12/03	1	67.20	0	0.00	67.00	1	1,432	0.07%
2018/11/30	0	0.00	1	66.00	63.60	-1	1,406	-0.07%
2018/11/29	1	65.40	0	0.00	64.50	1	1,378	0.07%
2018/11/28	1	64.00	1	63.90	64.00	0	1,340	0.00%
2018/11/26	12	63.38	12	63.88	63.80	0	1,333	0.00%
2018/11/23	2	64.35	2	64.05	62.60	0	1,320	0.00%
2018/11/21	4	62.30	4	63.50	62.60	0	1,290	0.00%
2018/11/19	1	55.60	1	56.30	56.10	0	1,152	0.00%
2018/11/15	0	0.00	1	56.50	55.40	-1	1,172	-0.09%
2018/11/14	1	56.10	0	0.00	56.00	1	1,181	0.08%
2018/11/12	0	0.00	1	57.00	56.20	-1	1,220	-0.08%
2018/11/02	16	65.00	0	0.00	63.20	16	1,257	1.27%
2018/10/31	0	0.00	3	62.47	63.00	-3	1,277	-0.23%
2018/10/30	0	0.00	7	56.50	58.60	-7	1,271	-0.55%
2018/10/29	0	0.00	3	56.17	55.80	-3	1,302	-0.23%
2018/10/26	0	0.00	3	61.00	56.00	-3	1,339	-0.22%
2018/10/25	1	59.80	1	60.60	60.70	0	1,411	0.00%
2018/10/12	21	64.50	0	0.00	64.70	21	1,520	1.38%
2018/10/09	2	70.80	23	72.97	71.10	-21	1,621	-1.29%
2018/10/04	1	81.80	0	0.00	80.50	1	1,586	0.06%
2018/10/02	10	83.30	0	0.00	83.10	10	1,580	0.63%
2018/09/14	2	81.40	0	0.00	83.00	2	1,587	0.13%
2018/09/12	4	78.33	3	78.00	77.90	1	1,582	0.06%
2018/09/07	3	85.50	3	87.50	85.50	0	1,564	0.00%
2018/08/29	2	88.60	2	89.80	90.20	0	1,771	0.00%
2018/08/27	30	87.27	30	86.10	87.90	0	1,754	0.00%
2018/08/24	32	87.99	32	90.03	84.50	0	1,738	0.00%
2018/08/23	49	90.68	49	90.27	90.40	0	1,705	0.00%
2018/08/22	15	91.12	15	91.00	90.80	0	1,692	0.00%
2018/08/21	18	91.16	20	91.15	92.00	-2	1,699	-0.12%
2018/08/20	47	90.84	47	90.81	90.40	0	1,690	0.00%
2018/08/14	2	109.50	0	0.00	109.50	2	1,657	0.12%
2018/08/10	2	110.00	0	0.00	115.00	2	1,680	0.12%
2018/08/09	2	113.00	12	110.83	110.00	-10	1,656	-0.60%
2018/08/08	2	118.00	2	118.50	117.00	0	1,647	0.00%
2018/08/03	5	121.40	0	0.00	118.00	5	1,642	0.30%
2018/08/02	4	117.50	0	0.00	120.50	4	1,619	0.25%
2018/08/01	5	118.60	3	118.33	117.50	2	1,576	0.13%
2018/07/26	1	115.50	0	0.00	112.00	1	1,494	0.07%
2018/07/23	1	107.00	1	109.00	107.00	0	1,447	0.00%
2018/07/18	15	114.00	15	109.17	114.00	0	1,387	0.00%
2018/07/03	8	101.88	8	103.56	100.50	0	1,245	0.00%
2018/06/13	30	115.25	30	114.00	112.00	0	1,311	0.00%
2018/06/12	10	115.50	10	113.75	112.00	0	1,294	0.00%
2018/06/08	53	119.68	61	121.22	116.00	-8	1,269	-0.63%
2018/06/07	9	112.00	0	0.00	118.00	9	1,172	0.77%
2018/06/06	0	0.00	1	107.50	107.50	-1	1,141	-0.09%
2018/05/29	1	105.50	0	0.00	105.50	1	1,145	0.09%
2018/05/21	1	103.00	1	104.00	103.00	0	1,133	0.00%
2018/05/15	2	99.90	4	99.50	95.80	-2	1,090	-0.18%
2018/05/14	1	102.50	40	103.38	102.00	-39	1,089	-3.58%
2018/05/11	41	106.98	0	0.00	107.00	41	1,081	3.79%
2018/04/03	0	0.00	3	126.00	125.00	-3	1,266	-0.24%
2018/02/23	0	0.00	9	148.00	147.50	-9	1,943	-0.46%
2018/02/09	2	132.00	0	0.00	133.00	2	1,985	0.10%
2018/02/06	2	138.00	12	142.92	140.00	-10	2,112	-0.47%
2018/02/02	0	0.00	1	157.00	156.50	-1	2,240	-0.04%
2018/01/31	11	160.50	0	0.00	158.00	11	2,361	0.47%
2018/01/30	2	161.25	0	0.00	157.50	2	2,366	0.08%
2018/01/29	4	163.00	0	0.00	161.00	4	2,360	0.17%
2018/01/26	1	161.50	0	0.00	161.50	1	2,366	0.04%
2018/01/22	0	0.00	4	162.25	163.00	-4	2,444	-0.16%
2018/01/15	4	165.50	10	167.05	165.00	-6	2,561	-0.23%
2018/01/10	10	164.25	0	0.00	164.50	10	2,604	0.38%
2018/01/09	17	167.68	22	168.25	168.00	-5	2,679	-0.19%
2018/01/08	0	0.00	1	173.50	173.00	-1	2,673	-0.04%
2018/01/05	4	178.88	1	179.00	178.50	3	2,657	0.11%
2018/01/02	0	0.00	1	173.00	172.50	-1	2,810	-0.04%