閎康 (3587)-元大-竹北券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,395張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	307.00	0	0.00	304.00	0.1	2,115	0.00%
2024/04/23	0	0.00	1	300.00	299.00	-1	2,163	-0.05%
2024/04/22	6	295.67	0	0.00	280.00	6	2,290	0.26%
2024/04/19	2	293.50	3	295.17	297.00	-1	2,308	-0.04%
2024/04/18	5.6	320.97	4	316.50	311.00	1.6	2,270	0.07%
2024/04/17	11	317.77	0.1	321.00	316.50	10.9	2,211	0.49%
2024/04/16	2	298.00	0	0.00	302.50	2	2,156	0.09%
2024/04/09	5	308.30	6	306.25	298.00	-1	2,113	-0.05%
2024/04/08	0	0.00	0.2	300.50	301.00	-0.2	2,060	-0.01%
2024/04/03	1	302.00	1	301.00	298.50	0	2,033	0.00%
2024/04/02	0	0.00	3	292.33	297.00	-3	1,988	-0.15%
2024/03/27	0	0.00	1	279.00	275.50	-1	1,897	-0.05%
2024/03/26	1	277.50	0	0.00	276.00	1	1,907	0.05%
2024/03/25	0	0.00	3	275.33	277.50	-3	1,894	-0.16%
2024/03/22	0	0.00	0.2	271.50	271.00	-0.2	1,894	-0.01%
2024/03/21	0	0.00	0.1	271.00	272.00	-0.1	1,907	0.00%
2024/03/20	0	0.00	3.2	263.84	263.00	-3.2	1,915	-0.17%
2024/03/19	2.3	268.04	2	268.50	268.50	0.3	1,925	0.02%
2024/03/18	2	266.00	2	266.00	268.00	0	1,925	0.00%
2024/03/15	0.2	261.50	0	0.00	260.00	0.2	1,919	0.01%
2024/03/14	1	267.00	2	263.75	263.50	-1	1,917	-0.05%
2024/03/13	6	274.42	1	271.00	270.00	5	1,935	0.26%
2024/03/12	1	278.00	7	285.71	282.00	-6	1,910	-0.31%
2024/03/11	7	281.21	3.1	283.52	278.00	4	1,898	0.21%
2024/03/08	4	289.88	6.1	290.21	278.50	-2.1	1,895	-0.11%
2024/03/06	3.1	287.68	0	0.00	291.50	3.1	1,794	0.17%
2024/03/05	0	0.00	4	285.50	291.00	-4	1,780	-0.22%
2024/03/04	3	287.50	3	291.67	284.50	0	1,743	0.00%
2024/03/01	0.1	280.00	0	0.00	276.00	0.1	1,678	0.01%
2024/02/27	2	272.50	0	0.00	270.00	2	1,661	0.12%
2024/02/26	2	277.25	1.1	280.64	274.00	0.9	1,659	0.05%
2024/02/23	14.1	287.56	8	284.38	280.00	6.1	1,695	0.36%
2024/02/22	2	273.00	12	274.46	279.00	-10	1,635	-0.61%
2024/02/21	2	277.00	1	274.00	273.00	1	1,614	0.06%
2024/02/20	2	276.00	3	276.67	277.00	-1	1,657	-0.06%
2024/02/19	8	273.75	1	275.50	282.00	7	1,631	0.43%
2024/02/16	5.1	276.81	4	278.10	277.00	1.1	1,591	0.07%
2024/02/15	2.2	257.23	0	0.00	263.50	2.2	1,497	0.15%
2024/02/05	1	253.50	0	0.00	255.50	1	1,457	0.07%
2024/02/02	5	257.20	5	257.90	261.00	0	1,439	0.00%
2024/02/01	5	255.30	0	0.00	255.00	5	1,412	0.35%
2024/01/30	5	259.00	2	257.50	259.50	3	1,410	0.21%
2024/01/29	3	255.17	2	254.75	258.50	1	1,396	0.07%
2024/01/26	0	0.00	8	249.00	248.00	-8	1,385	-0.58%
2024/01/25	3	249.00	0	0.00	251.00	3	1,415	0.21%
2024/01/24	2	257.50	2.1	259.54	253.50	-0.1	1,418	-0.01%
2024/01/22	5	255.90	0.1	256.00	257.00	4.9	1,461	0.33%
2024/01/19	8	261.75	9	256.33	254.50	-1	1,449	-0.07%
2024/01/18	13.1	261.51	6	255.08	254.00	7.1	1,416	0.50%
2024/01/17	2	267.22	3.3	262.17	262.50	-1.3	1,321	-0.10%
2024/01/16	9.1	267.45	10.1	270.53	267.50	-1	1,238	-0.08%
2024/01/15	1	251.00	1	245.50	250.50	0	1,085	0.00%
2024/01/11	0	0.00	1	235.50	238.50	-1	1,065	-0.09%
2024/01/10	0	0.00	0.1	235.00	237.00	-0.1	1,072	-0.01%
2024/01/09	1	239.00	5.2	237.90	238.50	-4.2	1,063	-0.40%
2024/01/08	0	0.00	2	228.00	229.00	-2	1,052	-0.19%
2024/01/05	0	0.00	0	221.00	220.00	0	1,047	0.00%
2024/01/04	0	0.00	0	225.50	217.50	0	1,049	0.00%
2024/01/02	0	0.00	1	232.50	232.50	-1	1,056	-0.09%
2023/12/27	1	231.00	0	0.00	230.50	1	1,065	0.09%
2023/12/26	0	0.00	1	230.00	230.00	-1	1,080	-0.09%
2023/12/25	1.1	229.09	0	0.00	228.00	1.1	1,083	0.10%
2023/12/22	3	231.00	3	230.00	229.50	0	1,085	0.00%
2023/12/21	0	0.00	1	226.00	227.00	-1	1,085	-0.09%
2023/12/20	2.1	232.05	0	0.00	232.00	2.1	1,075	0.20%
2023/12/19	2.2	235.59	0	0.00	234.50	2.2	1,073	0.20%
2023/12/15	0	0.00	0.1	242.00	242.50	-0.1	1,081	0.00%
2023/12/14	2	238.99	0	0.00	239.00	2	1,068	0.19%
2023/12/13	1	236.49	0	0.00	232.00	1	1,065	0.09%
2023/12/11	0.1	236.50	0	0.00	235.00	0.1	1,130	0.00%
2023/12/08	0	0.00	5	239.80	237.00	-5	1,125	-0.44%
2023/12/07	1	231.00	0	0.00	229.00	1	1,108	0.09%
2023/12/06	1	233.50	0	0.00	232.50	1	1,130	0.09%
2023/12/05	2	236.00	1	235.50	233.50	1	1,139	0.09%
2023/12/04	0	0.00	3	241.50	240.50	-3	1,139	-0.26%
2023/11/29	1	237.00	0	0.00	236.00	1	1,124	0.09%
2023/11/28	0	231.00	0	0.00	232.50	0	1,128	0.00%
2023/11/27	0	234.50	0	0.00	231.00	0	1,137	0.00%
2023/11/22	0	237.00	4	247.00	243.50	-4	1,184	-0.34%
2023/11/21	1	233.00	0	0.00	232.50	1	1,146	0.09%
2023/11/20	1	232.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	4	237.13	3	231.00	238.50	1	1,215	0.08%
2023/11/08	0.1	219.50	0	0.00	217.50	0.1	1,367	0.01%
2023/11/02	0	0.00	3	216.17	217.00	-3	1,506	-0.20%
2023/11/01	2	202.78	3	201.50	206.50	-1	1,523	-0.06%
2023/10/31	3	208.00	0	0.00	205.00	3	1,539	0.20%
2023/10/30	2	231.00	0	0.00	227.50	2	1,533	0.13%
2023/10/27	0	0.00	6	225.50	225.00	-6	1,576	-0.38%
2023/10/26	4	230.25	4	226.00	226.00	0	1,682	0.00%
2023/10/23	0	0.00	0.5	237.00	235.50	-0.5	1,747	-0.03%
2023/10/20	0.1	241.00	0	0.00	240.00	0.1	1,748	0.01%
2023/10/19	3	242.00	0	0.00	241.00	3	1,742	0.17%
2023/10/18	0.5	243.00	1	246.00	243.00	-0.5	1,735	-0.03%
2023/10/17	0	0.00	1	250.50	250.00	-1	1,750	-0.06%
2023/10/16	2	256.25	1.4	256.00	250.50	0.6	1,776	0.03%
2023/10/13	1	261.50	0	0.00	260.50	1	1,763	0.06%
2023/10/12	0	0.00	1.1	270.98	269.00	-1.1	1,769	-0.06%
2023/10/11	1	275.50	5	275.00	265.50	-4	1,789	-0.22%
2023/10/06	0	0.00	1	275.00	272.00	-1	1,790	-0.06%
2023/10/04	0	0.00	1	258.55	258.50	-1	1,826	-0.06%
2023/10/03	0	0.00	0.1	268.50	263.50	-0.1	1,863	-0.01%
2023/10/02	1	269.50	0	0.00	271.00	1	1,881	0.05%
2023/09/25	1	261.03	0	0.00	260.00	1	1,936	0.05%
2023/09/21	0	0.00	0	256.00	259.00	0	1,938	0.00%
2023/09/20	1.2	261.75	3	261.50	262.00	-1.8	1,921	-0.09%
2023/09/19	0	0.00	0.1	271.50	267.00	-0.1	1,929	-0.01%
2023/09/18	1	267.00	1	268.50	269.00	0	1,931	0.00%
2023/09/15	1.1	271.23	0	0.00	271.00	1.1	1,920	0.06%
2023/09/14	1	286.00	0	288.50	286.50	1	1,868	0.05%
2023/09/12	0.1	282.50	0	280.50	282.00	0.1	1,871	0.01%
2023/09/11	3	291.83	0	294.00	285.50	3	1,870	0.16%
2023/09/08	4	306.50	2	302.00	300.50	2	1,860	0.11%
2023/09/07	1	314.00	1	316.00	305.00	0	1,884	0.00%
2023/09/06	1	306.50	1	311.50	311.00	0	1,879	0.00%
2023/09/05	2	303.00	3	304.33	305.00	-1	1,882	-0.05%
2023/09/04	2	300.00	0	0.00	300.50	2	1,899	0.11%
2023/08/31	1	310.00	1	315.00	304.50	0	1,891	0.00%
2023/08/30	0	0.00	0	320.00	309.00	0	1,883	0.00%
2023/08/25	1	310.50	1	306.50	301.00	0	1,875	0.00%
2023/08/24	0	0.00	2	320.00	308.50	-2	1,862	-0.11%
2023/08/23	0	0.00	2	302.50	302.00	-2	1,821	-0.11%
2023/08/21	1	286.50	2	288.75	286.50	-1	1,826	-0.05%
2023/08/17	1	285.00	1	286.00	291.00	0	1,819	0.00%
2023/08/15	7	297.57	11	297.68	291.00	-4	1,762	-0.23%
2023/08/11	1	281.00	1	279.50	279.50	0	1,630	0.00%
2023/08/10	1	270.87	1	263.00	265.00	0	1,585	0.00%
2023/08/09	2	287.00	2	281.00	282.50	0	1,561	0.00%
2023/08/08	2	281.00	4	275.88	281.00	-2	1,532	-0.13%
2023/08/07	8	271.06	13	267.73	271.00	-5	1,483	-0.34%
2023/08/04	8.1	260.23	2	257.25	257.00	6.1	1,443	0.42%
2023/08/02	6	275.83	7	277.50	269.50	-1	1,407	-0.07%
2023/08/01	0	0.00	2	294.52	299.00	-2	1,345	-0.15%
2023/07/31	5	266.60	3.1	270.31	272.00	1.9	1,298	0.15%
2023/07/28	6	255.92	1	262.99	263.00	5	1,182	0.42%
2023/07/27	0	0.00	0	239.50	239.50	0	1,108	0.00%
2023/07/26	0	0.00	0	236.00	235.50	0	1,114	0.00%
2023/07/25	1	242.50	1	245.00	243.50	0	1,108	0.00%
2023/07/24	1	241.00	1	242.00	239.00	0	1,104	0.00%
2023/07/21	1	233.50	3	236.17	243.50	-2	1,104	-0.18%
2023/07/20	2	249.25	1	249.50	242.00	1	1,109	0.09%
2023/07/18	2	250.00	2	243.00	243.50	0	1,068	0.00%
2023/07/17	1	247.50	1	242.00	247.00	0	1,063	0.00%
2023/07/13	1	244.50	1	245.00	244.00	0	1,042	0.00%
2023/07/11	1	246.50	1	242.50	242.00	0	1,037	0.00%
2023/07/10	1	251.50	2	244.77	243.50	-1	1,014	-0.10%
2023/07/07	2	235.49	2.1	238.86	230.00	-0.1	979	-0.01%
2023/07/06	2	238.00	6	239.33	238.50	-4	965	-0.41%
2023/07/04	1	225.50	0	0.00	224.50	1	921	0.11%
2023/07/03	0	0.00	0.1	228.00	228.50	-0.1	915	-0.01%
2023/06/29	0	0.00	0	220.50	222.00	0	895	0.00%
2023/06/27	4.1	222.15	2	222.50	222.00	2.1	905	0.23%
2023/06/26	2	227.25	2	230.25	229.00	0	924	0.00%
2023/06/21	3	235.10	0	0.00	235.00	3	947	0.32%
2023/06/20	1	232.00	1	233.00	232.00	0	944	0.00%
2023/06/19	2	233.50	2	233.50	234.00	0	949	0.00%
2023/06/16	1	232.00	1	239.00	232.50	0	953	0.00%
2023/06/15	2	240.75	2	241.50	240.50	0	938	0.00%
2023/06/14	2	239.50	3	242.00	239.50	-1	940	-0.11%
2023/06/13	1	244.00	0	244.50	244.00	1	931	0.11%
2023/06/09	0	0.00	0	237.00	237.00	0	893	0.00%
2023/06/08	0.1	225.50	0	0.00	225.00	0.1	889	0.01%
2023/06/07	0	0.00	0	234.00	231.50	0	877	0.00%
2023/06/06	1	226.50	2	226.75	230.00	-1	882	-0.11%
2023/06/05	0	0.00	0	227.00	230.50	0	893	0.00%
2023/06/02	0	223.50	0	0.00	226.00	0	896	0.00%
2023/06/01	0	0.00	1	226.55	229.50	-1	890	-0.12%
2023/05/31	2	228.29	2	230.26	230.00	0	869	0.00%
2023/05/29	1.1	214.18	3	215.17	216.00	-1.9	836	-0.23%
2023/05/26	3	213.33	1	209.00	214.50	2	822	0.24%
2023/05/25	1	201.50	1.1	204.82	207.50	-0.1	796	-0.01%
2023/05/24	0	0.00	2	197.00	198.00	-2	765	-0.26%
2023/05/15	0	0.00	1	177.00	178.50	-1	769	-0.13%
2023/05/10	2.1	180.96	0	0.00	181.50	2.1	837	0.25%
2023/05/08	0	0.00	0	192.50	191.00	0	868	0.00%
2023/05/04	0	194.00	0	0.00	193.50	0	919	0.00%
2023/05/03	0	195.50	0	0.00	194.00	0	951	0.00%
2023/04/25	1	186.03	0	0.00	185.50	1	1,033	0.10%
2023/04/24	0	195.67	0	0.00	193.00	0	1,032	0.00%
2023/04/18	0	198.50	1	198.00	198.50	-1	1,130	-0.09%
2023/04/11	1	195.50	0	0.00	191.00	1	1,165	0.09%
2023/04/10	0	185.00	0	0.00	186.50	0	1,165	0.00%
2023/04/06	0	186.50	0	0.00	188.50	0	1,199	0.00%
2023/03/31	0	188.00	0	0.00	187.50	0	1,216	0.00%
2023/03/29	0	189.50	0	0.00	188.50	0	1,260	0.00%
2023/03/27	0	0.00	7	191.14	196.00	-7	1,271	-0.55%
2023/03/24	8	189.38	2	188.50	187.00	6	1,247	0.48%
2023/03/21	1	177.50	2	176.75	177.50	-1	1,360	-0.07%
2023/03/20	1.1	177.00	0	0.00	176.00	1.1	1,461	0.07%
2023/03/17	1	174.00	1	176.50	178.00	0	1,783	0.00%
2023/03/16	1	176.04	1	178.00	178.00	0	1,855	0.00%
2023/03/15	1	183.00	0	0.00	182.00	1	1,946	0.05%
2023/03/14	0	0.00	0	181.90	180.50	0	2,051	0.00%
2023/03/10	0	187.00	0	0.00	186.00	0	2,081	0.00%
2023/03/09	0	0.00	1	188.00	189.50	-1	2,074	-0.05%
2023/03/08	1	188.00	0	0.00	187.50	1	2,072	0.05%
2023/03/07	0	188.00	0	0.00	184.00	0	2,055	0.00%
2023/03/01	0	0.00	1	179.50	183.50	-1	2,044	-0.05%
2023/02/23	1	178.00	1	180.00	183.00	0	2,084	0.00%
2023/02/22	0.1	177.56	0	0.00	178.00	0.1	2,107	0.00%
2023/02/20	1	187.00	0	0.00	183.00	1	2,109	0.05%
2023/02/16	0	0.00	1	184.50	184.00	-1	2,110	-0.05%
2023/02/15	0	182.00	2	183.75	183.50	-2	2,119	-0.09%
2023/02/14	1.1	179.55	0	0.00	182.50	1.1	2,112	0.05%
2023/02/13	2	183.50	0	0.00	180.50	2	2,113	0.09%
2023/02/10	0	0.00	2	184.25	187.50	-2	2,107	-0.09%
2023/02/09	2.1	181.76	6	184.42	181.50	-3.9	2,070	-0.19%
2023/02/08	6	183.00	3	183.50	179.00	3	2,057	0.15%
2023/02/07	4	177.38	7	180.07	181.00	-3	2,047	-0.15%
2023/02/03	4	177.38	12	177.83	175.00	-8	2,037	-0.39%
2023/02/02	11	178.91	10	179.50	177.50	1	2,037	0.05%
2023/02/01	1.2	177.74	0	0.00	178.00	1.2	2,023	0.06%
2023/01/31	10	178.50	2	168.78	177.50	8	1,995	0.40%
2023/01/30	1	165.00	1	165.50	166.50	0	1,934	0.00%
2023/01/16	1	160.50	0	0.00	160.50	1	1,950	0.05%
2023/01/11	1	163.51	0.3	160.28	160.00	0.7	1,986	0.04%
2023/01/10	2	166.25	2	166.75	164.00	0	1,927	0.00%
2023/01/09	5	167.00	5	168.50	167.00	0	1,943	0.00%
2023/01/03	0	0.00	0	157.00	155.50	0	2,039	0.00%
2022/12/30	0.3	153.00	0	154.00	151.50	0.3	2,034	0.01%
2022/12/28	0	0.00	1.5	161.83	158.50	-1.5	2,039	-0.07%
2022/12/27	0	0.00	1.5	161.17	161.50	-1.5	2,065	-0.07%
2022/12/26	2	159.75	2	164.00	158.50	0	2,079	0.00%
2022/12/23	1	162.00	5	160.90	165.00	-4	2,122	-0.19%
2022/12/22	4	164.00	1	167.00	160.00	3	2,136	0.14%
2022/12/20	1	159.50	2.5	162.80	156.00	-1.5	2,119	-0.07%
2022/12/19	2	161.00	0	0.00	161.00	2	2,110	0.09%
2022/12/15	1	164.00	2	164.00	162.00	-1	2,115	-0.05%
2022/12/14	5.3	159.53	3	160.33	163.00	2.3	2,092	0.11%
2022/12/13	0	163.00	1	163.00	167.00	-1	2,049	-0.05%
2022/12/12	3	167.33	4	168.75	164.50	-1	2,053	-0.05%
2022/12/09	11	168.64	14	167.86	166.50	-3	2,068	-0.15%
2022/12/08	3	157.83	4	159.88	162.00	-1	1,814	-0.06%
2022/12/07	2.2	155.45	2	148.50	147.50	0.2	1,746	0.01%
2022/12/06	5	155.70	6	155.67	156.50	-1	1,684	-0.06%
2022/12/05	2	149.50	0	0.00	147.00	2	1,604	0.12%
2022/12/02	1	144.00	0	0.00	144.50	1	1,572	0.06%
2022/11/30	0	0.00	0	141.50	142.00	0	1,595	0.00%
2022/11/29	0	0.00	0.1	138.59	138.00	-0.1	1,586	-0.01%
2022/11/25	0.1	140.50	0	0.00	139.50	0.1	1,579	0.01%
2022/11/22	1	143.00	1	144.00	144.00	0	1,559	0.00%
2022/11/21	1	144.50	1	139.57	139.50	0	1,541	0.00%
2022/11/18	0	0.00	0.1	145.00	142.00	-0.1	1,511	0.00%
2022/11/16	0	0.00	1.3	137.56	140.00	-1.3	1,471	-0.09%
2022/11/11	0	0.00	0	140.50	140.00	0	1,445	0.00%
2022/11/09	0.3	140.00	0	0.00	140.50	0.3	1,447	0.02%
2022/11/08	0	0.00	1	139.50	137.50	-1	1,439	-0.07%
2022/11/07	0	0.00	1	136.50	136.50	-1	1,427	-0.07%
2022/11/04	2	138.50	0	0.00	138.50	2	1,410	0.14%
2022/11/02	0	135.00	0	0.00	134.50	0	1,384	0.00%
2022/10/31	1	134.50	3	133.34	137.50	-2	1,332	-0.15%
2022/10/25	0	0.00	1	131.50	130.00	-1	1,272	-0.08%
2022/10/24	0.5	129.00	1	128.50	127.00	-0.5	1,251	-0.04%
2022/10/21	10	126.95	10	127.50	127.00	0	1,229	0.00%
2022/10/20	3	124.50	2	124.00	124.00	1	1,207	0.08%
2022/10/17	1.5	116.88	0	0.00	119.00	1.5	1,134	0.13%
2022/10/13	1	121.78	1	116.50	112.50	0	1,067	0.00%
2022/10/12	12	117.63	11	118.64	118.00	1	1,031	0.10%
2022/10/11	1	131.01	0	0.00	129.00	1	981	0.10%
2022/10/07	1	143.00	0	0.00	143.00	1	949	0.11%
2022/10/05	2	144.00	3	145.17	144.50	-1	908	-0.11%
2022/10/04	0	0.00	2	144.50	148.00	-2	878	-0.23%
2022/10/03	1	143.50	0	0.00	141.00	1	841	0.12%
2022/09/30	4	143.25	4	141.63	141.50	0	818	0.00%
2022/09/29	0	0.00	0	139.50	140.00	0	743	0.00%
2022/09/28	1	135.00	0	0.00	130.50	1	705	0.14%
2022/09/27	0	0.00	1	132.50	136.00	-1	682	-0.15%
2022/09/23	2	139.00	2	139.00	140.00	0	659	0.00%
2022/09/19	1	144.50	5	139.60	139.00	-4	589	-0.68%
2022/09/16	6	144.08	3	144.83	145.00	3	535	0.56%
2022/09/15	0	0.00	0.1	145.00	138.00	-0.1	417	-0.01%
2022/09/14	1	139.50	0	0.00	138.50	1	343	0.29%
2022/09/13	0	0.00	1	139.00	140.00	-1	325	-0.31%
2022/09/12	0	0.00	0	133.50	133.50	0	295	0.00%
2022/09/06	0	0.00	3.4	128.28	130.00	-3.4	254	-1.32%
2022/08/23	0	0.00	1	122.00	123.00	-1	244	-0.41%
2022/08/22	0.3	124.00	0	0.00	123.00	0.3	247	0.12%
2022/08/18	1	126.00	1	126.00	126.00	0	246	0.00%
2022/08/17	1	125.50	1	124.00	124.00	0	243	0.00%
2022/08/02	1	115.50	0	0.00	116.00	1	250	0.40%
2022/07/27	0	118.50	0	0.00	118.00	0	254	0.00%
2022/07/18	0	0.00	1	115.50	115.00	-1	274	-0.36%
2022/07/07	0	110.00	0	0.00	111.00	0	281	0.00%
2022/07/05	1	103.50	0.2	104.00	105.50	0.8	287	0.28%
2022/06/27	0	0.00	0	112.50	112.50	0	291	0.00%
2022/06/22	0	107.50	0	0.00	106.50	0	288	0.00%
2022/06/20	0	115.00	0	0.00	110.00	0	292	0.00%
2022/06/17	0	117.50	0	0.00	117.00	0	285	0.01%
2022/06/16	0	120.00	0	0.00	119.00	0	286	0.00%
2022/06/14	0	118.00	0	0.00	119.00	0	286	0.00%
2022/06/13	0	119.50	0	0.00	119.50	0	290	0.00%
2022/06/08	0	122.50	0	0.00	121.00	0	299	0.00%
2022/05/30	0	0.00	6	122.00	122.50	-6	328	-1.83%
2022/05/20	2	116.75	1	117.50	117.00	1	366	0.27%
2022/05/19	1	115.00	1	116.00	117.50	0	373	0.00%
2022/05/17	1	116.00	0	0.00	117.50	1	370	0.27%
2022/05/16	4	120.50	0	0.00	116.50	4	367	1.09%
2022/05/09	0	120.50	0	0.00	119.00	0	395	0.00%
2022/05/05	1	124.50	0	0.00	125.00	1	395	0.25%
2022/05/03	0	126.00	0	0.00	123.00	0	405	0.00%
2022/04/29	0	0.00	1	126.00	125.50	-1	411	-0.24%
2022/04/28	1	125.00	1	125.50	125.00	0	418	0.00%
2022/04/27	0	125.00	0	0.00	127.00	0	425	0.00%
2022/04/25	0	129.50	0	0.00	129.00	0	436	0.00%
2022/04/18	0	135.50	0	0.00	134.00	0	560	0.00%
2022/04/13	1	144.50	0	0.00	144.50	1	619	0.16%
2022/04/11	1	140.49	0	0.00	139.00	1	687	0.15%
2022/04/08	1	140.00	3	142.50	142.00	-2	706	-0.28%
2022/04/07	3	138.33	0	0.00	137.50	3	719	0.42%
2022/04/06	1	142.00	0	0.00	142.50	1	742	0.13%
2022/04/01	1	143.00	0	0.00	144.00	1	755	0.13%
2022/03/30	0	0.00	1	146.00	146.00	-1	774	-0.13%
2022/03/29	1	146.00	0	0.00	145.50	1	785	0.13%
2022/03/28	1	143.50	1	144.50	145.50	0	800	0.00%
2022/03/18	1	143.00	1	144.00	144.50	0	931	0.00%
2022/03/16	0	137.50	0	0.00	136.50	0	986	0.00%
2022/03/15	5	139.00	0	0.00	137.50	5	987	0.51%
2022/03/11	1	143.50	0	0.00	143.50	1	998	0.10%
2022/03/10	1	143.00	1	144.50	144.50	0	999	0.00%
2022/03/01	0	146.50	0	0.00	145.50	0	1,009	0.00%
2022/02/25	1	145.00	1	143.50	143.50	0	1,010	0.00%
2022/02/24	1	146.00	1	147.00	143.00	0	1,012	0.00%
2022/02/17	0	146.50	0	0.00	144.50	0	1,004	0.00%
2022/02/16	1	146.50	1	147.50	147.50	0	1,014	0.00%
2022/02/11	0	143.50	1	142.50	143.50	-1	1,020	-0.10%
2022/02/10	1	144.50	0	0.00	144.00	1	1,028	0.10%
2022/02/09	1	142.00	1	142.50	144.00	0	1,046	0.00%
2022/02/08	1	141.00	3	141.00	141.00	-2	1,049	-0.19%
2022/01/26	0	138.00	0	0.00	138.50	0	1,072	0.00%
2022/01/21	1	139.00	0	0.00	139.00	1	1,146	0.09%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0	0.00	1	142.50	145.50	-1	1,144	-0.09%
2022/01/18	1	146.50	0	0.00	143.50	1	1,149	0.09%
2022/01/17	1	144.00	1	145.50	146.00	0	1,149	0.00%
2022/01/14	0	144.89	1	149.00	144.50	-1	1,154	-0.09%
2022/01/13	2	155.99	1	158.50	152.00	1	1,141	0.09%
2022/01/12	0	152.00	0	0.00	152.00	0	1,102	0.00%
2022/01/11	0	0.00	0.3	151.00	151.00	-0.3	1,103	-0.03%
2022/01/10	0.1	157.00	0	154.00	155.00	0.1	1,104	0.01%
2022/01/07	0	152.82	0	0.00	150.50	0	1,115	0.00%
2022/01/05	0	153.00	0	0.00	154.00	0	1,124	0.00%
2022/01/04	0	162.00	0	0.00	157.00	0	1,154	0.00%
2022/01/03	1.1	158.81	0	0.00	158.50	1.1	1,204	0.09%
2021/12/30	1	159.00	1	157.00	157.00	0	1,240	0.00%
2021/12/29	1	155.00	1	156.50	158.50	0	1,255	0.00%
2021/12/28	0	0.00	1.1	152.60	154.50	-1.1	1,244	-0.09%
2021/12/24	0	153.00	2	151.50	152.00	-2	1,247	-0.16%
2021/12/23	0	0.00	1	153.00	154.50	-1	1,256	-0.08%
2021/12/22	1.1	154.84	1	154.00	153.50	0.1	1,257	0.01%
2021/12/21	2	152.25	2	151.50	153.50	0	1,247	0.00%
2021/12/20	1	152.50	0	0.00	150.50	1	1,228	0.08%
2021/12/17	1	148.02	1	149.50	147.50	0	1,198	0.00%
2021/12/16	1	147.00	3	147.83	149.50	-2	1,181	-0.17%
2021/12/15	0.1	146.00	0	0.00	145.50	0.1	1,162	0.01%
2021/12/13	0	0.00	1.1	146.98	145.50	-1.1	1,133	-0.10%
2021/12/09	0	0.00	1	140.00	139.00	-1	1,106	-0.09%
2021/12/07	2	138.25	2	138.00	137.50	0	1,124	0.00%
2021/12/06	0	0.00	1	133.50	133.00	-1	1,127	-0.09%
2021/12/03	0	133.00	0	0.00	134.50	0	1,148	0.00%
2021/12/02	0	0.00	1	132.50	132.50	-1	1,174	-0.09%
2021/12/01	1	135.00	0	0.00	135.50	1	1,189	0.08%
2021/11/29	0	0.00	1	132.00	132.00	-1	1,296	-0.08%
2021/11/26	2	134.50	1.1	135.86	134.50	0.9	1,299	0.07%
2021/11/25	2	138.75	1	138.00	138.50	1	1,299	0.08%
2021/11/23	1.1	138.09	0	0.00	137.00	1.1	1,319	0.08%
2021/11/19	0.1	139.50	0	0.00	138.50	0.1	1,394	0.01%
2021/11/18	0	0.00	1	138.00	138.00	-1	1,396	-0.07%
2021/11/16	1	141.00	0	0.00	138.00	1	1,424	0.07%
2021/11/15	1	137.50	2	139.25	139.50	-1	1,454	-0.07%
2021/11/12	0	0.00	1	137.50	136.00	-1	1,457	-0.07%
2021/11/11	2	135.75	1	135.50	135.50	1	1,464	0.07%
2021/11/10	0.1	139.00	0	0.00	138.00	0.1	1,473	0.01%
2021/11/08	2	134.75	6	134.93	135.00	-4	1,469	-0.27%
2021/11/05	1	138.50	1	138.50	140.00	0	1,477	0.00%
2021/11/04	1	140.00	1	140.00	139.00	0	1,489	0.00%
2021/11/03	2	139.25	0	0.00	141.00	2	1,500	0.13%
2021/11/02	2	146.75	0	0.00	140.00	2	1,495	0.13%
2021/11/01	1	144.50	1	145.50	146.00	0	1,457	0.00%
2021/10/29	1	145.01	0	0.00	143.00	1	1,448	0.07%
2021/10/27	2	145.00	1	146.50	147.00	1	1,456	0.07%
2021/10/22	1	148.00	2	148.50	150.50	-1	1,542	-0.06%
2021/10/21	2	150.50	0	0.00	147.00	2	1,638	0.12%
2021/10/19	1	149.00	1	150.00	151.50	0	1,830	0.00%
2021/10/14	0	142.00	0	0.00	142.50	0	2,068	0.00%
2021/10/13	0	146.50	0	0.00	145.00	0	2,070	0.00%
2021/10/12	0	156.50	2	153.75	151.00	-2	2,064	-0.10%
2021/10/08	3	161.00	7	161.71	161.50	-4	2,051	-0.20%
2021/10/07	1	158.00	1	156.00	153.00	0	1,995	0.00%
2021/09/29	0	140.00	0	0.00	137.50	0	1,921	0.00%
2021/09/15	0	145.35	0	0.00	144.50	0	1,968	0.00%
2021/09/13	1	151.50	0	153.00	150.50	1	1,934	0.05%
2021/09/08	0	0.00	1	152.50	150.00	-1	1,904	-0.05%
2021/09/07	0	151.00	0	0.00	151.00	0	1,893	0.00%
2021/09/03	4	161.74	5	162.91	155.00	-1	1,867	-0.05%
2021/09/02	0	0.00	1	157.00	157.00	-1	1,794	-0.06%
2021/08/27	0	154.50	0	0.00	152.50	0	1,759	0.00%
2021/08/25	0	0.00	3	148.50	148.00	-3	1,701	-0.18%
2021/08/24	1	145.00	0	0.00	143.00	1	1,665	0.06%
2021/08/18	0	0.00	0	139.00	139.00	0	1,608	0.00%
2021/08/16	0	0.00	1	131.50	134.00	-1	1,606	-0.06%
2021/08/11	0	0.00	2	139.00	137.00	-2	1,577	-0.13%
2021/08/10	0	0.00	1	146.50	143.50	-1	1,557	-0.06%
2021/08/09	0	0.00	0	146.50	147.00	0	1,552	0.00%
2021/08/06	1	154.50	0	0.00	149.00	1	1,544	0.06%
2021/08/04	0	0.00	1	152.50	152.00	-1	1,565	-0.06%
2021/08/03	3	153.00	1	152.50	152.50	2	1,575	0.13%
2021/07/28	1	151.50	0	0.00	147.50	1	1,521	0.07%
2021/07/27	4	156.88	2	155.75	154.50	2	1,495	0.13%
2021/07/26	1	156.50	6	159.16	161.50	-5	1,412	-0.35%
2021/07/23	2	145.25	1	147.52	147.00	1	1,279	0.08%
2021/07/22	1	144.00	4	143.88	139.50	-3	1,220	-0.25%
2021/07/21	7	149.19	2	142.25	143.50	5	1,185	0.43%
2021/07/20	1	144.50	3	148.16	149.00	-2	1,061	-0.19%
2021/07/19	6	136.75	0	0.00	135.50	6	962	0.62%
2021/07/16	0	0.00	1	142.00	140.00	-1	957	-0.10%
2021/07/14	2	137.00	3	139.17	141.00	-1	918	-0.11%
2021/07/13	0	0.00	5	134.00	132.00	-5	889	-0.56%
2021/07/12	1	131.50	0	0.00	134.00	1	886	0.11%
2021/07/07	1	127.00	0	0.00	127.00	1	969	0.10%
2021/07/06	0	0.00	1	128.00	128.00	-1	1,060	-0.09%
2021/07/02	1	125.00	0	0.00	125.50	1	1,175	0.09%
2021/07/01	0	0.00	1	124.50	123.50	-1	1,402	-0.07%
2021/06/30	3	127.00	0	127.00	126.00	3	1,428	0.21%
2021/06/29	0	0.00	0.4	128.00	128.50	-0.4	1,548	-0.03%
2021/06/25	1	130.50	1	131.50	130.50	0	1,587	0.00%
2021/06/24	1.1	128.59	2	128.00	129.00	-0.9	1,567	-0.06%
2021/06/23	0	0.00	1	124.50	124.00	-1	1,570	-0.06%
2021/06/22	0	0.00	1	124.50	122.00	-1	1,574	-0.06%
2021/06/21	0	0.00	3	124.50	123.00	-3	1,576	-0.19%
2021/06/18	1	127.50	0	0.00	126.50	1	1,620	0.06%
2021/06/16	1	126.00	0	0.00	125.50	1	1,638	0.06%
2021/06/15	1.1	129.00	1	130.00	129.00	0.1	1,638	0.01%
2021/06/11	1	127.00	1	128.00	125.00	0	1,637	0.00%
2021/06/10	1	127.50	0	0.00	127.00	1	1,656	0.06%
2021/06/07	1	120.01	1	120.00	122.00	0	1,668	0.00%
2021/06/03	1.1	122.55	1	123.00	122.00	0.1	1,680	0.01%
2021/06/02	1	124.96	0	0.00	120.00	1	1,725	0.06%
2021/06/01	0	0.00	0.1	126.00	125.00	-0.1	1,752	-0.01%
2021/05/25	1	120.50	1	122.00	123.00	0	2,109	0.00%
2021/05/24	0	0.00	1	116.00	117.50	-1	2,104	-0.05%
2021/05/20	1	112.50	0	0.00	111.50	1	2,120	0.05%
2021/05/19	1	114.50	0	0.00	116.00	1	2,128	0.05%
2021/05/18	0	0.00	1	114.50	114.50	-1	2,130	-0.05%
2021/05/14	1	112.50	2	111.50	110.00	-1	2,151	-0.05%
2021/05/13	0.1	112.07	0	0.00	112.00	0.1	2,158	0.01%
2021/05/12	0	110.00	1	111.50	112.50	-1	2,158	-0.05%
2021/05/11	0	120.50	0	0.00	117.50	0	2,142	0.00%
2021/05/10	0	128.50	0	0.00	126.00	0	2,136	0.00%
2021/05/05	0	125.00	0.5	130.00	123.50	-0.5	2,195	-0.02%
2021/05/04	0	126.50	1	119.50	129.00	-1	2,223	-0.04%
2021/05/03	1	134.00	0	0.00	131.00	1	2,241	0.05%
2021/04/29	1	136.50	1	139.50	142.00	0	2,362	0.00%
2021/04/28	0	0.00	0	138.50	137.50	0	2,449	0.00%
2021/04/27	0	138.00	0	0.00	136.00	0	2,471	0.00%
2021/04/26	1	138.50	0	0.00	139.00	1	2,556	0.04%
2021/04/23	1	138.50	1	135.00	139.50	0	2,615	0.00%
2021/04/22	1	139.46	0.1	134.00	131.00	0.9	2,638	0.04%
2021/04/21	1	139.00	1	138.50	137.50	0	2,624	0.00%
2021/04/14	1.1	140.10	1	142.00	145.00	0.1	2,610	0.00%
2021/04/13	1	140.00	0	0.00	138.50	1	2,565	0.04%
2021/04/12	3	153.50	5	146.20	142.00	-2	2,533	-0.08%
2021/04/09	3	146.00	2	146.25	151.00	1	2,444	0.04%
2021/04/08	2	145.50	3.1	144.41	145.50	-1.1	2,371	-0.05%
2021/04/07	12	145.21	8.3	146.81	142.50	3.7	2,307	0.16%
2021/04/06	0	0.00	1	139.00	139.00	-1	2,078	-0.05%
2021/04/01	3.1	119.05	3	123.00	126.50	0.1	2,043	0.00%
2021/03/31	0	0.00	1.1	117.27	115.00	-1.1	1,918	-0.06%
2021/03/30	0	0.00	0.1	114.50	114.00	-0.1	1,879	-0.01%
2021/03/29	0	0.00	2	112.75	112.50	-2	1,869	-0.11%
2021/03/24	1	112.50	0	0.00	112.00	1	1,829	0.05%
2021/03/23	1	114.00	0.1	114.00	113.00	0.9	1,830	0.05%
2021/03/19	0	0.00	5	110.00	110.00	-5	1,773	-0.28%
2021/03/17	0	0.00	0.1	114.00	112.00	-0.1	1,762	0.00%
2021/03/16	5	112.90	0	0.00	113.50	5	1,754	0.29%
2021/03/15	0	0.00	0.1	111.00	111.00	-0.1	1,732	-0.01%
2021/03/12	0	108.00	0	108.00	106.00	0	1,717	0.00%
2021/03/09	1	105.50	0	0.00	105.00	1	1,710	0.06%
2021/03/05	1	112.00	1.1	113.05	113.50	-0.1	1,649	0.00%
2021/03/04	4	116.50	3	118.33	112.00	1	1,619	0.06%
2021/03/03	4	113.00	13.3	114.63	116.00	-9.3	1,470	-0.63%
2021/03/02	2.3	110.09	1	114.00	109.00	1.3	1,398	0.10%
2021/02/26	0	0.00	2.4	107.75	106.00	-2.4	1,305	-0.18%
2021/02/25	0.1	106.00	0	0.00	106.00	0.1	1,271	0.01%
2021/02/22	1	103.00	0	0.00	103.00	1	1,242	0.08%
2021/02/04	0.1	99.00	0	0.00	98.40	0.1	1,193	0.01%
2021/01/29	0.2	97.95	1	96.60	95.90	-0.8	1,155	-0.07%
2021/01/28	0	0.00	2	101.50	100.00	-2	1,122	-0.18%
2021/01/27	0.1	106.00	0	0.00	107.00	0.1	1,084	0.01%
2021/01/26	0.2	104.00	0	0.00	106.00	0.2	1,057	0.02%
2021/01/25	1	106.00	1.1	110.82	106.50	-0.1	1,021	-0.01%
2021/01/22	10.5	110.40	1	113.00	111.00	9.5	979	0.97%
2021/01/21	1	100.00	1	106.01	108.50	0	836	0.00%
2021/01/20	4	100.20	2	100.20	98.90	2	733	0.27%
2021/01/19	3.1	103.38	3	104.50	100.50	0.1	692	0.01%
2021/01/18	0	0.00	4	97.75	99.90	-4	601	-0.67%
2021/01/15	1	92.60	3	94.80	92.20	-2	530	-0.38%
2021/01/08	0	89.50	2	89.47	90.90	-2	435	-0.46%
2021/01/07	0	0.00	1	86.50	86.70	-1	386	-0.26%
2021/01/06	1.1	85.79	0	0.00	85.40	1.1	386	0.28%
2021/01/05	0.1	87.20	0	0.00	87.20	0.1	383	0.03%
2021/01/04	0	87.50	0	0.00	87.30	0	383	0.01%
2020/12/18	1	84.70	0	0.00	84.40	1	443	0.23%
2020/12/17	0	85.00	0	0.00	83.80	0	483	0.00%
2020/12/16	0	0.00	1	85.10	85.30	-1	500	-0.20%
2020/12/14	2	87.15	0	0.00	87.10	2	496	0.40%
2020/12/11	0.1	88.60	0	0.00	87.70	0.1	510	0.01%
2020/12/10	0	0.00	2	88.70	88.60	-2	511	-0.39%
2020/12/09	1	90.09	0	0.00	90.00	1	510	0.20%
2020/12/08	1	88.30	3	89.13	89.00	-2	509	-0.39%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/12/03	0	0.00	1	90.40	90.40	-1	504	-0.20%
2020/12/02	1	91.50	0	0.00	91.20	1	504	0.20%
2020/12/01	0	0.00	1	91.00	91.00	-1	504	-0.20%
2020/11/25	1	90.40	0	0.00	88.70	1	566	0.18%
2020/11/24	1	90.70	0	0.00	90.00	1	568	0.18%
2020/11/23	1	92.30	0	0.00	91.50	1	572	0.17%
2020/11/20	0.1	91.20	0	0.00	90.60	0.1	573	0.02%
2020/11/18	0	0.00	2	90.60	90.40	-2	586	-0.34%
2020/11/17	3	89.53	3	90.40	90.40	0	594	0.00%
2020/11/11	0	0.00	0.3	87.00	87.00	-0.3	636	-0.05%
2020/11/06	3	89.00	0	0.00	87.30	3	649	0.46%
2020/10/15	0	0.00	1	87.80	87.00	-1	1,277	-0.08%
2020/09/25	1	84.00	0	0.00	82.90	1	1,741	0.06%
2020/09/24	1	88.20	12	86.92	86.20	-11	1,758	-0.63%
2020/09/23	11	92.89	3	91.70	90.30	8	1,787	0.45%
2020/09/22	0	0.00	2	91.15	91.80	-2	1,794	-0.11%
2020/09/21	0	0.00	1	90.00	90.20	-1	1,768	-0.06%
2020/09/17	0	0.00	1	89.40	88.80	-1	1,753	-0.06%
2020/09/16	0	0.00	3	89.17	89.30	-3	1,770	-0.17%
2020/09/08	0	0.00	1	89.50	87.20	-1	1,761	-0.06%
2020/09/04	7	88.19	6	88.00	89.30	1	1,773	0.06%
2020/09/02	5	88.80	6	90.47	88.60	-1	1,771	-0.06%
2020/08/27	1	87.00	0	0.00	87.30	1	1,739	0.06%
2020/08/26	0	0.00	2	89.00	86.60	-2	1,742	-0.11%
2020/08/21	2	80.25	0	0.00	80.50	2	1,723	0.12%
2020/08/20	1	83.90	1	85.50	80.80	0	1,722	0.00%
2020/08/19	1	87.00	0	0.00	87.00	1	1,761	0.06%
2020/08/18	1	90.50	0	0.00	89.70	1	1,784	0.06%
2020/08/14	0	0.00	1	86.70	87.50	-1	1,784	-0.06%
2020/08/13	3	88.53	1	87.80	87.50	2	1,792	0.11%
2020/08/12	1	88.00	0	0.00	88.20	1	1,803	0.06%
2020/08/11	2	88.90	2	87.70	88.30	0	1,802	0.00%
2020/08/10	2	90.20	4	90.60	89.90	-2	1,793	-0.11%
2020/08/07	1	92.80	0	0.00	92.20	1	1,789	0.06%
2020/08/06	2	94.55	1	93.80	94.90	1	1,768	0.06%
2020/08/05	3	95.53	3	95.37	95.50	0	1,756	0.00%
2020/08/04	1	92.80	1	92.80	92.80	0	1,736	0.00%
2020/08/03	7	95.01	7	93.97	93.80	0	1,731	0.00%
2020/07/30	0	0.00	3	94.50	94.30	-3	1,722	-0.17%
2020/07/29	3	91.07	3	92.50	92.80	0	1,712	0.00%
2020/07/28	2	91.60	1	90.80	90.20	1	1,681	0.06%
2020/07/27	3	99.07	3	96.33	96.50	0	1,556	0.00%
2020/07/24	4	90.43	1	91.90	91.90	3	1,406	0.21%
2020/07/23	3	89.80	0	0.00	90.00	3	1,363	0.22%
2020/07/21	0	0.00	1	88.40	88.10	-1	1,337	-0.07%
2020/07/20	2	87.15	1	86.50	88.10	1	1,328	0.08%
2020/07/15	1	95.00	1	94.90	91.80	0	1,282	0.00%
2020/07/13	4	92.55	3	91.40	97.00	1	1,238	0.08%
2020/07/10	1	87.30	2	95.60	90.70	-1	1,196	-0.08%
2020/07/09	3	89.17	2	90.80	94.00	1	1,137	0.09%
2020/07/07	0	0.00	0	85.30	85.20	0	1,026	0.00%
2020/07/06	0	0.00	1	87.40	87.40	-1	992	-0.10%
2020/07/03	1	86.80	0	0.00	84.50	1	962	0.10%
2020/07/02	2	85.90	1	86.00	85.40	1	938	0.11%
2020/07/01	1	81.40	1	83.00	84.00	0	901	0.00%
2020/06/30	0	0.00	1	80.00	80.00	-1	858	-0.12%
2020/06/23	1	78.80	0	0.00	79.00	1	836	0.12%
2020/06/22	1	76.70	0	0.00	76.60	1	817	0.12%
2020/06/19	2	76.60	2	76.30	76.00	0	821	0.00%
2020/06/18	0	0.00	1	75.60	75.50	-1	820	-0.12%
2020/06/17	1	75.00	0	0.00	74.70	1	821	0.12%
2020/06/11	1	76.00	0	0.00	74.50	1	830	0.12%
2020/06/09	0	0.00	1	80.70	79.20	-1	827	-0.12%
2020/06/08	1	79.80	0	0.00	81.40	1	825	0.12%
2020/05/26	0	0.00	2	84.00	78.10	-2	783	-0.26%
2020/05/25	4	78.20	6	78.67	80.50	-2	713	-0.28%
2020/05/21	2	77.25	0	0.00	76.50	2	674	0.30%
2020/05/20	0	0.00	3	75.90	75.80	-3	658	-0.46%
2020/05/19	3	74.30	3	74.93	74.10	0	652	0.00%
2020/05/12	2	74.90	0	0.00	73.70	2	623	0.32%
2020/05/11	3	75.17	2	75.70	75.30	1	617	0.16%
2020/05/07	3	75.23	3	75.87	76.50	0	607	0.00%
2020/04/29	5	76.08	5	76.70	76.00	0	614	0.00%
2020/04/24	1	69.70	0	0.00	70.30	1	570	0.18%
2020/04/22	0	0.00	1	69.50	69.30	-1	570	-0.18%
2020/04/21	1	69.00	0	0.00	68.00	1	571	0.18%
2020/04/17	1	69.60	0	0.00	68.50	1	560	0.18%
2020/04/16	0	0.00	1	67.10	69.00	-1	549	-0.18%
2020/04/14	0	0.00	1	64.00	64.30	-1	523	-0.19%
2020/04/08	0	0.00	1	62.00	62.00	-1	541	-0.18%
2020/04/07	1	62.10	0	0.00	61.70	1	545	0.18%
2020/04/06	0	0.00	5	61.14	61.30	-5	544	-0.92%
2020/03/31	0	0.00	1	55.40	55.30	-1	575	-0.17%
2020/03/25	2	54.20	0	0.00	54.30	2	584	0.34%
2020/03/19	1	47.20	0	0.00	46.50	1	650	0.15%
2020/03/17	0	0.00	4	51.63	50.70	-4	700	-0.57%
2020/03/13	1	57.00	0	0.00	58.90	1	757	0.13%
2020/03/12	7	63.89	0	0.00	62.80	7	757	0.92%
2020/03/10	0	0.00	5	67.50	69.10	-5	837	-0.60%
2020/03/09	5	66.60	0	0.00	66.00	5	838	0.60%
2020/03/05	0	0.00	1	68.70	68.70	-1	895	-0.11%
2020/03/03	1	68.00	0	0.00	67.90	1	959	0.10%
2020/02/25	0	0.00	1	70.30	70.60	-1	1,264	-0.08%
2020/02/24	1	70.80	0	0.00	70.10	1	1,400	0.07%
2020/02/14	2	74.35	0	0.00	74.30	2	1,570	0.13%
2020/02/13	0	0.00	10	72.47	72.00	-10	1,560	-0.64%
2020/02/06	8	71.50	1	73.00	73.10	7	1,668	0.42%
2020/02/04	2	68.35	0	0.00	68.30	2	1,672	0.12%
2020/02/03	1	66.80	0	0.00	68.70	1	1,665	0.06%
2020/01/13	0	0.00	2	80.80	81.10	-2	1,779	-0.11%
2020/01/09	0	0.00	1	79.70	80.00	-1	1,785	-0.06%
2020/01/06	1	78.00	0	0.00	77.50	1	1,811	0.06%
2019/12/24	1	81.70	0	0.00	81.40	1	1,799	0.06%
2019/12/18	0	0.00	2	85.40	83.80	-2	1,769	-0.11%
2019/12/17	2	86.00	0	0.00	87.00	2	1,743	0.11%
2019/12/13	1	82.60	0	0.00	83.80	1	1,697	0.06%
2019/12/12	1	85.60	2	85.85	84.40	-1	1,672	-0.06%
2019/12/11	0	0.00	2	83.25	84.00	-2	1,633	-0.12%
2019/12/05	6	85.28	3	85.53	84.70	3	1,529	0.20%
2019/11/29	1	85.60	0	0.00	85.80	1	1,389	0.07%
2019/11/27	4	87.20	4	86.88	86.60	0	1,323	0.00%
2019/11/26	1	91.00	2	91.45	86.60	-1	1,281	-0.08%
2019/11/22	1	88.19	0	0.00	88.20	1	1,109	0.09%
2019/11/21	2	81.85	6	84.72	84.00	-4	1,005	-0.40%
2019/11/20	1	79.00	1	80.10	79.40	0	869	0.00%
2019/11/18	0	0.00	1	79.10	79.00	-1	744	-0.13%
2019/11/11	1	72.50	0	0.00	71.00	1	690	0.14%
2019/11/08	5	72.78	5	73.26	73.80	0	680	0.00%
2019/11/05	1	75.30	1	76.60	76.90	0	574	0.00%
2019/11/01	0	0.00	1	74.70	75.00	-1	557	-0.18%
2019/10/31	2	73.95	1	74.70	73.70	1	557	0.18%
2019/10/30	1	74.20	1	74.80	74.50	0	562	0.00%
2019/10/29	1	75.60	0	0.00	75.20	1	559	0.18%
2019/10/28	6	80.13	6	79.17	78.20	0	547	0.00%
2019/10/24	6	77.40	9	78.94	78.70	-3	508	-0.59%
2019/10/16	0	0.00	10	73.19	72.30	-10	430	-2.32%
2019/10/15	3	75.10	0	0.00	74.80	3	411	0.73%
2019/10/14	8	75.50	0	0.00	75.80	8	398	2.01%
2019/10/09	3	73.77	2	73.40	72.60	1	380	0.26%
2019/09/24	0	0.00	7	68.83	68.90	-7	356	-1.96%
2019/09/17	0	0.00	2	68.00	68.30	-2	350	-0.57%
2019/09/16	0	0.00	3	68.50	68.50	-3	351	-0.85%
2019/09/11	5	69.00	0	0.00	69.00	5	350	1.43%
2019/09/04	7	68.60	1	68.80	69.40	6	333	1.80%
2019/08/30	0	0.00	1	66.80	67.00	-1	322	-0.31%
2019/08/29	0	0.00	1	65.40	65.80	-1	323	-0.31%
2019/08/19	0	0.00	1	67.00	67.20	-1	317	-0.32%
2019/08/06	0	0.00	1	64.90	67.10	-1	317	-0.32%
2019/08/02	0	0.00	1	69.70	68.20	-1	336	-0.30%
2019/08/01	1	72.40	0	0.00	71.60	1	337	0.30%
2019/07/31	2	74.40	0	0.00	75.40	2	326	0.61%
2019/07/30	1	78.50	6	76.80	76.40	-5	324	-1.54%
2019/07/29	4	79.95	1	79.80	79.80	3	313	0.96%
2019/07/24	2	76.00	0	0.00	76.00	2	306	0.65%
2019/07/23	0	0.00	1	76.60	74.80	-1	307	-0.33%
2019/07/16	0	0.00	2	71.70	71.60	-2	297	-0.67%
2019/07/11	0	0.00	1	72.80	72.80	-1	322	-0.31%
2019/07/10	0	0.00	1	72.50	71.90	-1	322	-0.31%
2019/07/09	0	0.00	1	71.30	71.20	-1	323	-0.31%
2019/07/05	1	70.10	0	0.00	70.00	1	326	0.31%
2019/07/04	1	70.10	1	70.50	72.00	0	322	0.00%
2019/07/02	1	68.90	2	69.40	69.50	-1	345	-0.29%
2019/06/21	1	66.10	0	0.00	65.20	1	391	0.26%
2019/06/19	0	0.00	2	63.90	63.80	-2	420	-0.48%
2019/06/18	2	63.20	0	0.00	62.80	2	426	0.47%
2019/06/11	0	0.00	5	64.60	64.80	-5	505	-0.99%
2019/05/30	0	0.00	2	62.00	62.00	-2	556	-0.36%
2019/05/28	3	61.93	0	0.00	61.70	3	565	0.53%
2019/05/27	1	63.10	0	0.00	62.90	1	565	0.18%
2019/05/24	2	65.40	0	0.00	64.70	2	563	0.35%
2019/05/14	4	63.25	3	64.43	65.80	1	569	0.18%
2019/05/13	3	63.67	0	0.00	65.00	3	562	0.53%
2019/05/10	2	70.00	0	0.00	69.00	2	549	0.36%
2019/05/09	0	0.00	1	72.00	71.60	-1	542	-0.18%
2019/04/30	0	0.00	2	73.90	75.80	-2	540	-0.37%
2019/04/11	1	79.30	0	0.00	78.20	1	510	0.20%
2019/04/09	2	81.65	2	79.70	79.50	0	502	0.00%
2019/04/08	0	0.00	2	78.90	79.60	-2	480	-0.42%
2019/04/03	0	0.00	1	78.60	78.00	-1	462	-0.22%
2019/04/02	3	79.80	0	0.00	79.80	3	450	0.67%
2019/04/01	0	0.00	2	77.90	79.20	-2	434	-0.46%
2019/03/25	1	76.50	0	0.00	75.20	1	401	0.25%
2019/03/19	0	0.00	3	77.33	76.70	-3	371	-0.81%
2019/03/18	4	78.10	0	0.00	78.10	4	361	1.11%
2019/03/15	0	0.00	1	76.00	79.30	-1	338	-0.30%
2019/03/13	1	74.00	0	0.00	73.50	1	307	0.32%
2019/03/11	0	0.00	1	70.00	70.60	-1	304	-0.33%
2019/03/08	1	69.60	2	69.85	70.30	-1	312	-0.32%
2019/03/07	1	71.30	0	0.00	71.50	1	318	0.31%
2019/03/06	0	0.00	2	72.80	73.00	-2	330	-0.61%
2019/03/04	1	66.90	0	0.00	68.70	1	312	0.32%
2019/02/26	0	0.00	2	65.90	66.00	-2	310	-0.64%
2019/02/22	0	0.00	2	70.00	68.10	-2	312	-0.64%
2019/02/21	2	68.90	1	69.10	69.60	1	310	0.32%
2019/02/19	0	0.00	1	66.50	66.30	-1	305	-0.33%
2019/02/18	1	65.60	0	0.00	65.70	1	303	0.33%
2019/02/15	0	0.00	3	64.90	65.20	-3	302	-0.99%
2019/01/30	1	66.30	0	0.00	66.00	1	287	0.35%
2019/01/22	0	0.00	4	65.90	67.30	-4	271	-1.47%
2019/01/21	4	65.70	0	0.00	66.00	4	265	1.51%
2019/01/17	1	62.50	7	63.10	60.00	-6	248	-2.41%
2019/01/16	3	61.80	0	0.00	61.10	3	237	1.26%
2019/01/15	0	0.00	1	61.60	60.70	-1	237	-0.42%
2019/01/14	5	60.96	0	0.00	61.20	5	234	2.13%
2018/12/13	0	0.00	1	58.90	58.90	-1	242	-0.41%
2018/12/12	1	55.60	0	0.00	56.00	1	233	0.43%
2018/12/07	1	53.90	0	0.00	54.70	1	231	0.43%
2018/11/28	2	49.60	0	0.00	50.20	2	180	1.11%
2018/11/23	0	0.00	1	47.40	47.45	-1	169	-0.59%
2018/11/22	1	49.15	1	48.00	47.20	0	168	0.00%
2018/11/21	0	0.00	1	47.60	47.55	-1	162	-0.61%
2018/11/07	1	41.45	0	0.00	42.00	1	154	0.65%
2018/10/31	1	41.90	0	0.00	41.75	1	152	0.66%
2018/10/26	1	40.35	0	0.00	39.70	1	151	0.66%
2018/10/25	1	38.40	0	0.00	39.50	1	151	0.66%
2018/10/18	1	46.00	0	0.00	44.55	1	132	0.76%
2018/10/17	1	46.80	0	0.00	46.20	1	127	0.79%
2018/10/11	1	48.80	0	0.00	48.80	1	116	0.85%
2018/09/13	1	56.10	0	0.00	56.00	1	168	0.59%
2018/09/10	1	62.40	0	0.00	58.00	1	164	0.61%
2018/08/16	1	66.00	0	0.00	66.10	1	202	0.49%
2018/07/20	2	72.50	0	0.00	72.90	2	250	0.80%
2018/07/18	2	75.70	2	73.20	72.30	0	256	0.00%
2018/07/17	1	74.30	4	74.03	74.10	-3	254	-1.18%
2018/07/16	0	0.00	2	74.50	74.20	-2	248	-0.80%
2018/07/13	1	70.90	0	0.00	74.50	1	227	0.44%
2018/07/12	4	67.33	0	0.00	67.80	4	217	1.84%
2018/07/10	1	64.30	0	0.00	64.60	1	217	0.46%
2018/06/08	0	0.00	3	77.70	77.10	-3	231	-1.29%
2018/06/06	3	74.53	1	77.40	76.70	2	228	0.87%
2018/05/25	0	0.00	1	71.90	72.00	-1	224	-0.45%
2018/05/16	5	77.76	4	75.80	75.70	1	230	0.43%
2018/05/15	0	0.00	2	75.15	74.50	-2	218	-0.92%
2018/05/09	0	0.00	3	74.80	75.00	-3	229	-1.31%
2018/05/04	3	75.20	0	0.00	75.20	3	236	1.27%
2018/04/24	0	0.00	1	71.90	71.60	-1	319	-0.31%
2018/04/19	0	0.00	1	77.30	76.80	-1	319	-0.31%
2018/04/17	0	0.00	2	76.20	76.10	-2	329	-0.61%
2018/04/16	1	76.70	0	0.00	76.50	1	329	0.30%
2018/04/03	0	0.00	1	77.70	77.80	-1	357	-0.28%
2018/03/30	1	77.40	0	0.00	77.10	1	418	0.24%
2018/03/14	0	0.00	1	79.40	79.60	-1	562	-0.18%
2018/02/26	2	77.00	0	0.00	77.00	2	595	0.34%
2018/02/05	1	79.50	0	0.00	79.80	1	591	0.17%
2018/01/30	0	0.00	3	77.40	79.30	-3	587	-0.51%
2018/01/29	3	77.00	0	0.00	77.00	3	585	0.51%
2018/01/05	0	0.00	6	82.08	80.70	-6	552	-1.09%
2018/01/03	0	0.00	1	79.60	80.10	-1	542	-0.18%
2018/01/02	7	79.17	0	0.00	79.40	7	543	1.29%