閎康 (3587)-元大-竹北券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
247.0
漲跌
▲4.0
漲幅
+1.65%
成交量
153張
產業
上櫃其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	243.00	0	0.00	243.00	0	304	0.01%
2025/01/14	0	0.00	3	239.67	243.50	-3	367	-0.82%
2025/01/13	8	241.38	0	0.00	239.50	8	375	2.13%
2025/01/03	3.1	244.98	0	0.00	241.50	3.1	407	0.75%
2025/01/02	0.1	247.49	0	0.00	246.00	0.1	412	0.02%
2024/12/23	0	0.00	1	251.00	251.50	-1	472	-0.21%
2024/12/16	2	242.50	0	0.00	242.50	2	586	0.34%
2024/12/13	0.2	246.30	0	0.00	247.00	0.2	607	0.04%
2024/12/06	0	259.25	0	0.00	258.50	0	652	0.00%
2024/11/29	0	255.00	0	0.00	256.00	0	691	0.00%
2024/11/27	0	256.50	0	0.00	254.50	0	725	0.00%
2024/11/26	0	260.50	0	0.00	260.50	0	746	0.00%
2024/11/21	0	257.00	0	0.00	256.00	0	821	0.00%
2024/11/20	0	258.00	0	0.00	256.50	0	850	0.00%
2024/11/14	0.1	254.00	0	0.00	258.50	0.1	952	0.01%
2024/11/13	0.1	258.00	0	0.00	258.00	0.1	950	0.01%
2024/11/12	2	257.00	0	0.00	257.00	2	960	0.21%
2024/11/11	4	262.88	0	0.00	263.50	4	961	0.42%
2024/11/08	2	264.75	1	268.00	266.50	1	970	0.10%
2024/11/05	0.5	266.50	0	0.00	264.50	0.5	975	0.05%
2024/11/04	1.3	269.39	0	0.00	268.00	1.3	979	0.13%
2024/11/01	1.1	267.09	0	0.00	268.00	1.1	982	0.11%
2024/10/30	0.1	272.00	0	0.00	271.50	0.1	978	0.01%
2024/10/28	0	276.50	0	0.00	276.00	0	979	0.00%
2024/10/24	1	285.50	0	0.00	281.00	1	993	0.10%
2024/10/23	0.2	288.00	0	0.00	287.50	0.2	990	0.02%
2024/10/22	0	0.00	2	290.26	285.50	-2	982	-0.21%
2024/10/21	0	0.00	2	290.25	290.50	-2	980	-0.20%
2024/10/18	1	276.00	0	0.00	277.00	1	951	0.11%
2024/10/16	0	273.00	4	271.00	271.50	-4	944	-0.42%
2024/10/09	0	278.00	0	0.00	275.00	0	952	0.00%
2024/10/08	1	286.00	0	0.00	282.00	1	949	0.11%
2024/10/07	3	285.50	1.4	285.05	286.00	1.6	953	0.17%
2024/09/30	0	0.00	0.2	272.50	269.50	-0.2	983	-0.02%
2024/09/19	0.3	278.00	0	277.00	277.00	0.3	1,066	0.02%
2024/09/18	0	277.50	0	275.00	273.00	0	1,057	0.00%
2024/09/16	1	264.00	0	0.00	263.00	1	1,030	0.10%
2024/09/13	0	261.00	0	0.00	260.00	0	1,012	0.00%
2024/09/11	0	262.50	0	0.00	265.50	0	974	0.00%
2024/09/10	0.1	261.52	1	264.00	258.00	-0.9	976	-0.10%
2024/09/09	1	264.99	0	0.00	264.00	1	973	0.10%
2024/09/06	0	269.00	0	0.00	269.50	0	977	0.00%
2024/09/04	1	273.93	1	273.00	270.00	0	973	0.00%
2024/08/29	0.5	292.00	0.1	293.50	290.50	0.4	934	0.05%
2024/08/27	6	292.00	6	293.50	293.50	0	926	0.00%
2024/08/26	0	287.00	1	291.00	285.00	-1	907	-0.11%
2024/08/23	0	280.50	1	292.00	292.50	-1	892	-0.11%
2024/08/22	0.1	282.67	0	0.00	282.00	0.1	870	0.01%
2024/08/21	1	287.00	0	0.00	289.00	1	873	0.11%
2024/08/20	0	0.00	2.2	290.13	284.00	-2.2	855	-0.26%
2024/08/19	0	281.25	0.1	282.50	280.00	-0.1	843	-0.01%
2024/08/16	0	0.00	1	285.00	285.00	-1	828	-0.12%
2024/08/15	0	278.00	0	0.00	277.00	0	814	0.00%
2024/08/13	0	0.00	0	276.50	279.50	0	803	0.00%
2024/08/12	0	278.50	0	0.00	278.50	0	803	0.00%
2024/08/09	0	259.00	1	265.00	269.50	-1	797	-0.12%
2024/08/07	0	249.00	0	0.00	252.50	0	804	0.00%
2024/08/06	1	244.00	0	0.00	243.00	1	815	0.12%
2024/08/05	2.1	244.43	2	246.75	239.50	0.1	814	0.01%
2024/08/02	0.1	264.83	1	265.00	265.50	-0.9	814	-0.12%
2024/08/01	0	267.00	1	268.00	267.50	-1	861	-0.11%
2024/07/22	1.1	252.10	0	0.00	253.00	1.1	938	0.11%
2024/07/19	1	265.00	0	0.00	265.00	1	948	0.11%
2024/07/16	0	0.00	1	275.50	274.00	-1	1,033	-0.10%
2024/07/11	3	288.33	0	0.00	290.00	3	1,196	0.25%
2024/07/10	0	0.00	0.1	284.00	282.50	-0.1	1,203	-0.01%
2024/07/05	5	291.30	4	296.38	296.50	1	1,242	0.08%
2024/07/03	1	288.00	0	0.00	287.50	1	1,271	0.08%
2024/07/01	1	294.00	2.3	295.17	291.00	-1.3	1,313	-0.10%
2024/06/28	0	0.00	2.1	283.43	289.00	-2.1	1,324	-0.16%
2024/06/26	1	271.00	1	271.00	272.00	0	1,285	0.00%
2024/06/24	0	0.00	1	263.00	263.00	-1	1,287	-0.08%
2024/06/21	0	271.50	0	0.00	269.50	0	1,303	0.00%
2024/06/19	0.1	273.00	0	0.00	272.50	0.1	1,307	0.01%
2024/05/30	0	0.00	5.3	273.03	271.50	-5.3	1,570	-0.34%
2024/05/28	0	279.50	0	0.00	276.00	0	1,656	0.00%
2024/05/27	1	275.50	1.1	278.73	280.00	-0.1	1,656	-0.01%
2024/05/24	0.1	270.50	15	270.00	270.00	-14.9	1,649	-0.91%
2024/05/23	1.2	277.75	1	278.51	277.00	0.2	1,655	0.01%
2024/05/20	1	267.50	0	0.00	265.00	1	1,764	0.06%
2024/05/17	0.3	265.50	0	0.00	270.50	0.3	1,791	0.02%
2024/05/16	0.1	267.00	4.1	265.26	267.50	-4	1,838	-0.22%
2024/05/15	1	262.00	0.2	264.50	263.50	0.8	1,931	0.04%
2024/05/14	5	254.00	0	0.00	258.00	5	1,963	0.25%
2024/05/13	1.4	252.58	1	251.50	252.00	0.4	1,977	0.02%
2024/05/10	1.2	258.42	1	259.00	256.50	0.2	1,999	0.01%
2024/05/09	1	267.50	1	264.50	263.50	0	1,989	0.00%
2024/05/08	2	267.00	0	0.00	266.50	2	1,994	0.10%
2024/05/07	4.5	262.83	0	0.00	263.00	4.5	2,010	0.22%
2024/05/06	2.1	278.08	7.1	280.77	272.00	-4.9	1,986	-0.25%
2024/05/03	4.1	299.88	2	296.00	295.50	2.1	1,937	0.11%
2024/05/02	1	294.00	2	294.50	295.00	-1	1,959	-0.05%
2024/04/30	0	0.00	3.1	294.55	294.00	-3.1	1,970	-0.16%
2024/04/29	0.2	297.50	10	297.00	296.00	-9.8	1,980	-0.49%
2024/04/26	1	305.50	0	0.00	297.00	1	1,993	0.05%
2024/04/25	0.3	297.17	0	0.00	295.00	0.3	2,033	0.01%
2024/04/24	0.1	307.00	0	0.00	304.00	0.1	2,115	0.00%
2024/04/23	0	0.00	1	300.00	299.00	-1	2,163	-0.05%
2024/04/22	6	295.67	0	0.00	280.00	6	2,290	0.26%
2024/04/19	2	293.50	3	295.17	297.00	-1	2,308	-0.04%
2024/04/18	5.6	320.97	4	316.50	311.00	1.6	2,270	0.07%
2024/04/17	11	317.77	0.1	321.00	316.50	10.9	2,211	0.49%
2024/04/16	2	298.00	0	0.00	302.50	2	2,156	0.09%
2024/04/09	5	308.30	6	306.25	298.00	-1	2,113	-0.05%
2024/04/08	0	0.00	0.2	300.50	301.00	-0.2	2,060	-0.01%
2024/04/03	1	302.00	1	301.00	298.50	0	2,033	0.00%
2024/04/02	0	0.00	3	292.33	297.00	-3	1,988	-0.15%
2024/03/27	0	0.00	1	279.00	275.50	-1	1,897	-0.05%
2024/03/26	1	277.50	0	0.00	276.00	1	1,907	0.05%
2024/03/25	0	0.00	3	275.33	277.50	-3	1,894	-0.16%
2024/03/22	0	0.00	0.2	271.50	271.00	-0.2	1,894	-0.01%
2024/03/21	0	0.00	0.1	271.00	272.00	-0.1	1,907	0.00%
2024/03/20	0	0.00	3.2	263.84	263.00	-3.2	1,915	-0.17%
2024/03/19	2.3	268.04	2	268.50	268.50	0.3	1,925	0.02%
2024/03/18	2	266.00	2	266.00	268.00	0	1,925	0.00%
2024/03/15	0.2	261.50	0	0.00	260.00	0.2	1,919	0.01%
2024/03/14	1	267.00	2	263.75	263.50	-1	1,917	-0.05%
2024/03/13	6	274.42	1	271.00	270.00	5	1,935	0.26%
2024/03/12	1	278.00	7	285.71	282.00	-6	1,910	-0.31%
2024/03/11	7	281.21	3.1	283.52	278.00	4	1,898	0.21%
2024/03/08	4	289.88	6.1	290.21	278.50	-2.1	1,895	-0.11%
2024/03/06	3.1	287.68	0	0.00	291.50	3.1	1,794	0.17%
2024/03/05	0	0.00	4	285.50	291.00	-4	1,780	-0.22%
2024/03/04	3	287.50	3	291.67	284.50	0	1,743	0.00%
2024/03/01	0.1	280.00	0	0.00	276.00	0.1	1,678	0.01%
2024/02/27	2	272.50	0	0.00	270.00	2	1,661	0.12%
2024/02/26	2	277.25	1.1	280.64	274.00	0.9	1,659	0.05%
2024/02/23	14.1	287.56	8	284.38	280.00	6.1	1,695	0.36%
2024/02/22	2	273.00	12	274.46	279.00	-10	1,635	-0.61%
2024/02/21	2	277.00	1	274.00	273.00	1	1,614	0.06%
2024/02/20	2	276.00	3	276.67	277.00	-1	1,657	-0.06%
2024/02/19	8	273.75	1	275.50	282.00	7	1,631	0.43%
2024/02/16	5.1	276.81	4	278.10	277.00	1.1	1,591	0.07%
2024/02/15	2.2	257.23	0	0.00	263.50	2.2	1,497	0.15%
2024/02/05	1	253.50	0	0.00	255.50	1	1,457	0.07%
2024/02/02	5	257.20	5	257.90	261.00	0	1,439	0.00%
2024/02/01	5	255.30	0	0.00	255.00	5	1,412	0.35%
2024/01/30	5	259.00	2	257.50	259.50	3	1,410	0.21%