達邁 (3645)-元大-竹北券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	44.20	2	43.90	43.30	0	2,309	0.00%
2024/04/23	0	44.12	0.1	43.78	43.70	0	2,298	0.00%
2024/04/22	0	45.46	0	0.00	43.65	0	2,297	0.00%
2024/04/19	3	47.83	2	46.75	46.00	1	2,276	0.04%
2024/04/18	7	46.87	7	47.34	46.55	0	2,213	0.00%
2024/04/17	0	0.00	1	46.05	45.35	-1	2,172	-0.05%
2024/04/16	0	0.00	0.1	43.70	43.75	-0.1	2,190	0.00%
2024/04/12	0	45.65	0	0.00	45.10	0	2,147	0.00%
2024/04/11	0	46.65	10	47.10	46.65	-10	2,096	-0.48%
2024/04/10	12	46.81	37	46.90	47.05	-25	2,079	-1.20%
2024/04/09	19	45.47	23	45.09	45.50	-4	2,006	-0.20%
2024/04/08	0	0.00	4	42.93	44.15	-4	1,875	-0.21%
2024/03/28	12	40.78	0	0.00	40.70	12	1,995	0.60%
2024/03/27	1	40.80	1	40.60	40.90	0	2,011	0.00%
2024/03/21	0	0.00	9	40.30	40.40	-9	2,125	-0.42%
2024/03/18	0	40.95	9	40.70	40.95	-9	2,352	-0.38%
2024/03/15	1	40.40	1	40.25	40.35	0	2,360	0.00%
2024/03/14	1	42.40	1	40.50	40.50	0	2,351	0.00%
2024/03/13	1	42.50	0	0.00	42.00	1	2,334	0.04%
2024/03/12	0	0.00	9	44.55	45.00	-9	2,301	-0.39%
2024/03/11	0	43.45	20	44.50	44.55	-20	2,308	-0.87%
2024/03/08	3	44.72	2	44.98	43.05	1	2,281	0.04%
2024/03/07	3	48.63	1	48.65	47.80	2	2,173	0.09%
2024/03/06	6	48.25	10	47.99	48.30	-4	2,032	-0.20%
2024/03/05	2	44.65	4	44.90	45.85	-2	1,884	-0.11%
2024/03/04	2	44.60	3	44.75	44.75	-1	1,790	-0.06%
2024/03/01	8	43.38	0	0.00	42.70	8	1,704	0.47%
2024/02/29	0	0.00	3	44.15	44.50	-3	1,694	-0.18%
2024/02/27	3	43.35	0	0.00	43.70	3	1,689	0.18%
2024/02/22	4	43.85	0	0.00	44.05	4	1,674	0.24%
2024/02/21	0	43.30	0	0.00	43.35	0	1,667	0.00%
2024/02/16	0	43.40	1.1	43.59	43.45	-1	1,728	-0.06%
2024/02/15	1	42.95	1	42.95	43.10	0	1,714	0.00%
2024/02/05	1	42.70	0	0.00	42.45	1	1,712	0.06%
2024/02/02	1	42.35	4	42.18	41.95	-3	1,746	-0.17%
2024/01/31	2	41.25	0	0.00	41.25	2	1,760	0.11%
2024/01/29	2	41.35	0	0.00	41.50	2	1,746	0.11%
2024/01/26	1	42.00	0	0.00	42.00	1	1,735	0.06%
2024/01/25	1	43.70	1	43.20	43.00	0	1,719	0.00%
2024/01/24	1	42.20	0	0.00	42.20	1	1,671	0.06%
2024/01/10	0	0.00	2	41.23	42.40	-2	1,531	-0.13%
2024/01/09	3	40.75	1	40.15	39.95	2	1,478	0.14%
2024/01/02	0	0.00	1	43.25	43.05	-1	1,439	-0.07%
2023/12/28	1	44.95	1	43.70	43.65	0	1,420	0.00%
2023/12/27	1	45.25	8	44.78	44.95	-7	1,398	-0.50%
2023/12/25	3	45.80	2	45.93	45.80	1	1,324	0.08%
2023/12/22	1	43.30	2	43.10	43.25	-1	1,242	-0.08%
2023/12/21	1	45.00	1	44.25	43.75	0	1,226	0.00%
2023/12/20	4	45.03	1	44.80	44.85	3	1,199	0.25%
2023/12/19	3	44.87	3	44.85	44.90	0	1,144	0.00%
2023/12/18	2	44.80	3	44.38	44.60	-1	1,115	-0.09%
2023/12/15	3	44.50	3	43.90	44.50	0	1,079	0.00%
2023/12/14	4	45.21	10	44.50	44.30	-6	1,027	-0.58%
2023/12/13	1	41.55	0	0.00	41.15	1	822	0.12%
2023/12/12	0	0.00	14	40.91	41.20	-14	831	-1.68%
2023/12/08	1	41.35	0.1	42.25	41.35	0.9	854	0.11%
2023/12/07	0	0.00	3	41.80	41.60	-3	874	-0.34%
2023/12/06	2	41.90	0	0.00	42.30	2	879	0.23%
2023/12/05	1	42.40	0	0.00	42.40	1	853	0.12%
2023/12/04	4	41.68	15	42.00	42.00	-11	833	-1.32%
2023/12/01	0	0.00	1	40.90	40.80	-1	821	-0.12%
2023/11/30	1	41.85	1	40.90	40.95	0	855	0.00%
2023/11/22	0	41.50	0	0.00	41.30	0	769	0.00%
2023/11/21	5	41.51	0	0.00	41.30	5	756	0.66%
2023/11/20	17	42.52	1	42.40	42.45	16	733	2.18%
2023/11/09	1	43.00	2	43.48	42.75	-1	495	-0.20%
2023/11/02	1	39.40	0	0.00	39.60	1	505	0.20%
2023/10/17	0	0.00	0.2	39.90	39.95	-0.2	729	-0.02%
2023/10/13	1	39.90	1	39.90	39.90	0	845	0.00%
2023/10/12	0	0.00	1	39.65	39.90	-1	865	-0.12%
2023/10/03	2	41.15	0	0.00	40.95	2	1,164	0.17%
2023/09/19	1	44.05	0	0.00	43.00	1	1,217	0.08%
2023/09/14	0	0.00	10	45.50	45.30	-10	1,206	-0.83%
2023/09/12	0	0.00	10	44.10	43.60	-10	1,182	-0.85%
2023/09/05	10	44.15	8	44.90	44.60	2	1,141	0.18%
2023/08/23	0	0.00	10	41.35	41.40	-10	1,195	-0.84%
2023/08/18	0	43.30	0	0.00	42.70	0	1,197	0.00%
2023/08/16	0	42.25	0	0.00	42.55	0	1,202	0.00%
2023/08/14	0	0.00	1	42.60	43.05	-1	1,186	-0.08%
2023/08/11	0	0.00	1	46.85	46.95	-1	1,163	-0.09%
2023/08/04	1	48.90	0	0.00	48.60	1	1,125	0.09%
2023/08/01	0	0.00	0	49.65	47.30	0	1,100	0.00%
2023/07/31	0	0.00	17.4	49.55	49.30	-17.4	1,088	-1.59%
2023/07/28	0	0.00	0.2	49.35	49.55	-0.2	1,072	-0.02%
2023/07/26	1	51.90	2	49.68	49.35	-1	1,046	-0.10%
2023/07/24	0.4	50.50	2	50.05	50.90	-1.7	979	-0.17%
2023/07/20	2	49.30	0.4	49.60	49.40	1.6	927	0.17%
2023/07/19	0	0.00	13.2	50.53	50.40	-13.2	899	-1.47%
2023/07/18	2	48.28	2	49.50	48.80	0	849	0.00%
2023/07/17	0	0.00	5.1	47.90	47.80	-5.1	785	-0.64%
2023/07/14	1	48.50	1	47.15	47.20	0	767	0.00%
2023/07/13	0	0.00	8	47.94	47.90	-8	753	-1.06%
2023/07/12	11	47.18	1	47.25	46.75	10	719	1.39%
2023/07/11	2	46.28	7	45.43	45.50	-5	657	-0.76%
2023/07/10	2	46.05	0.3	45.50	45.95	1.7	593	0.29%
2023/07/07	0.1	42.10	1	39.80	41.90	-1	473	-0.20%
2023/07/06	1	39.80	1	39.95	39.65	0	423	0.00%
2023/07/05	0	39.00	0	0.00	38.95	0	412	0.01%
2023/07/04	1	39.05	0	0.00	38.95	1	409	0.24%
2023/06/19	0	0.00	1	38.80	37.70	-1	402	-0.25%
2023/06/16	1	39.45	8	39.81	39.35	-7	388	-1.80%
2023/06/15	1	39.55	2	39.10	39.60	-1	380	-0.26%
2023/06/14	2	39.85	0	0.00	39.90	2	370	0.54%
2023/06/13	0	0.00	0.1	37.95	38.00	-0.1	349	-0.03%
2023/06/09	2	38.33	0	0.00	38.30	2	344	0.58%
2023/06/07	0	38.10	0	0.00	38.25	0	351	0.01%
2023/06/05	3	38.30	0	0.00	38.45	3	357	0.85%
2023/05/31	15.1	37.60	0	0.00	37.35	15.1	338	4.45%
2023/05/30	11	37.94	12	37.95	37.95	-1	329	-0.30%
2023/05/29	1	35.70	0	0.00	35.90	1	272	0.37%
2023/05/26	0	34.95	0	0.00	35.10	0	264	0.01%
2023/05/25	0	34.80	0	0.00	35.00	0	258	0.01%
2023/05/24	0	35.05	0	0.00	35.05	0	257	0.01%
2023/05/23	0	34.55	0	0.00	34.60	0	256	0.01%
2023/05/22	0	35.15	0	0.00	35.10	0	252	0.01%
2023/05/19	0	34.15	0	0.00	34.10	0	248	0.01%
2023/05/02	0	0.00	0	33.45	33.80	0	269	0.00%
2023/04/20	0	0.00	1	34.30	34.25	-1	257	-0.39%
2023/04/18	2	36.43	0	0.00	35.40	2	254	0.79%
2023/04/17	2	35.68	0	0.00	35.70	2	243	0.82%
2023/04/13	0	35.75	0	0.00	35.30	0	239	0.00%
2023/04/11	0	34.55	0	0.00	34.50	0	229	0.00%
2023/03/28	0	33.95	0	0.00	33.60	0	231	0.00%
2023/03/24	1	34.70	0	0.00	34.80	1	229	0.44%
2023/03/17	1	33.50	1	33.40	33.40	0	242	0.00%
2023/03/15	0	33.75	1	33.40	33.25	-1	251	-0.40%
2023/03/13	0	33.55	0	0.00	33.40	0	268	0.01%
2023/03/10	2	34.45	0	0.00	34.35	2	266	0.75%
2023/03/09	1	35.95	0	0.00	35.55	1	270	0.37%
2023/03/08	2	35.15	0	0.00	35.25	2	271	0.74%
2023/03/07	2	35.05	0	0.00	35.00	2	270	0.75%
2023/03/01	0	33.90	0	0.00	33.90	0	282	0.01%
2023/02/23	0.4	34.95	0	0.00	34.35	0.4	284	0.15%
2023/02/21	2	34.40	0	0.00	34.40	2	290	0.70%
2023/02/17	0	33.80	0	0.00	33.75	0	298	0.01%
2023/02/07	0	33.90	0	0.00	33.80	0	323	0.00%
2023/02/03	0	33.50	0	0.00	33.55	0	331	0.01%
2023/02/02	0.1	33.65	0	0.00	33.75	0.1	333	0.02%
2023/01/10	0	32.15	0	0.00	32.05	0	363	0.01%
2022/12/28	0	32.26	0	0.00	31.95	0	425	0.01%
2022/12/23	0	32.75	0	0.00	32.55	0	441	0.01%
2022/12/19	0	33.85	0	0.00	33.60	0	543	0.01%
2022/12/12	0.1	33.10	0	0.00	34.50	0.1	559	0.01%
2022/12/02	0	0.00	3	34.05	34.00	-3	557	-0.54%
2022/11/30	0	0.00	1	33.00	33.50	-1	554	-0.18%
2022/11/24	1	32.00	1	31.95	32.00	0	581	0.00%
2022/11/14	3	32.45	3	32.40	32.05	0	699	0.00%
2022/11/09	1	32.15	0	0.00	32.20	1	721	0.14%
2022/11/08	0.1	31.75	0	0.00	31.35	0.1	767	0.01%
2022/11/03	1	31.25	1	30.90	31.40	0	936	0.00%
2022/10/31	0.1	30.25	0	0.00	30.45	0.1	1,006	0.01%
2022/10/20	0	0.00	3	30.23	30.45	-3	1,277	-0.23%
2022/10/19	0.1	31.70	0	0.00	31.20	0.1	1,302	0.00%
2022/10/18	1	31.40	0	0.00	31.50	1	1,350	0.07%
2022/10/07	1	32.95	0	0.00	32.90	1	1,459	0.07%
2022/09/28	7.1	32.21	1	32.40	31.90	6.1	1,688	0.36%
2022/09/27	34.1	32.48	1	32.40	32.65	33.1	1,699	1.95%
2022/09/26	32.1	34.46	2	34.28	33.95	30.1	1,701	1.77%
2022/09/23	12	36.50	0	0.00	36.50	12	1,771	0.68%
2022/09/22	0.1	36.50	0	0.00	37.25	0.1	1,853	0.00%
2022/09/13	2	38.50	0	0.00	38.70	2	2,703	0.07%
2022/09/12	11	38.10	0	0.00	38.05	11	2,781	0.40%
2022/08/29	3	38.97	3	38.97	39.60	0	3,581	0.00%
2022/08/26	0	0.00	1	39.80	39.70	-1	3,888	-0.03%
2022/08/24	0	0.00	1	40.45	40.35	-1	4,120	-0.02%
2022/08/22	2	40.33	1	40.05	39.80	1	4,314	0.02%
2022/08/19	1	39.80	0	0.00	40.05	1	4,360	0.02%
2022/08/15	1	38.90	0	0.00	39.20	1	4,484	0.02%
2022/08/12	0	0.00	2	38.63	38.85	-2	4,522	-0.04%
2022/08/11	1	37.05	6	36.71	37.25	-5	4,525	-0.11%
2022/08/10	2	34.30	0	0.00	35.10	2	4,486	0.04%
2022/08/09	4	35.10	2	35.05	35.05	2	4,431	0.05%
2022/08/08	0	0.00	2	38.85	38.90	-2	4,402	-0.05%
2022/08/05	0	0.00	2	38.70	38.65	-2	4,418	-0.05%
2022/08/04	1	37.95	1	37.90	37.90	0	4,466	0.00%
2022/08/01	0	0.00	2	40.13	40.30	-2	4,629	-0.04%
2022/07/29	1	40.05	0	0.00	40.00	1	4,593	0.02%
2022/07/28	0	0.00	2	40.55	40.25	-2	4,592	-0.04%
2022/07/26	20	39.13	27	39.25	38.95	-7	4,665	-0.15%
2022/07/25	1	40.30	3	40.63	40.25	-2	4,721	-0.04%
2022/07/22	1	39.75	0	0.00	39.25	1	4,702	0.02%
2022/07/19	0	0.00	10	40.50	39.75	-10	4,863	-0.21%
2022/07/18	11	40.18	0	0.00	39.55	11	4,899	0.22%
2022/07/15	9	39.37	0	0.00	39.65	9	4,982	0.18%
2022/07/11	0	0.00	1	39.80	39.75	-1	5,326	-0.02%
2022/07/08	1	40.70	1	40.45	40.50	0	5,515	0.00%
2022/07/07	0	0.00	1	40.45	40.45	-1	5,572	-0.02%
2022/07/05	2	42.58	0	0.00	42.75	2	5,529	0.04%
2022/07/04	7	43.70	2	42.68	42.25	5	5,579	0.09%
2022/07/01	1	44.85	2	43.13	42.45	-1	5,652	-0.02%
2022/06/30	0	0.00	2	45.85	45.90	-2	5,597	-0.04%
2022/06/29	1	47.85	5	48.66	48.45	-4	5,642	-0.07%
2022/06/28	53	50.96	53	51.50	51.00	0	5,664	0.00%
2022/06/27	19	53.86	0	0.00	52.20	19	5,720	0.33%
2022/06/24	49	59.57	67	58.40	58.00	-18	5,551	-0.32%
2022/06/23	71	56.75	71	57.29	55.60	0	5,547	0.00%
2022/06/22	2	56.20	1	55.50	55.90	1	5,487	0.02%
2022/06/21	1	54.60	1	56.70	56.30	0	5,608	0.00%
2022/06/20	22	56.11	22	56.46	54.30	0	5,776	0.00%
2022/06/17	11	57.57	1	57.80	58.40	10	5,835	0.17%
2022/06/16	52	59.37	54	59.59	58.00	-2	5,825	-0.03%
2022/06/14	1	56.70	0	0.00	58.80	1	5,685	0.02%
2022/06/10	0	0.00	11	58.18	59.30	-11	5,590	-0.20%
2022/06/09	7	58.66	7	59.89	58.30	0	5,519	0.00%
2022/06/08	1	60.30	2	60.20	60.00	-1	5,351	-0.02%
2022/06/07	48	58.81	41	59.16	60.00	7	5,268	0.13%
2022/06/06	69	60.54	89	60.69	59.50	-20	5,058	-0.40%
2022/06/02	9	59.41	17.8	59.82	59.00	-8.8	4,769	-0.18%
2022/06/01	5	57.24	1	57.00	56.80	4	4,594	0.09%
2022/05/31	36	55.97	49	56.44	56.20	-13	4,549	-0.29%
2022/05/30	2	56.10	1	54.20	55.50	1	4,453	0.02%
2022/05/27	4	52.38	1	52.30	52.20	3	4,441	0.07%
2022/05/26	0	0.00	2	50.80	50.30	-2	4,422	-0.05%
2022/05/25	1	50.00	4	49.93	50.60	-3	4,405	-0.07%
2022/05/24	15	51.07	12	50.89	50.80	3	4,390	0.07%
2022/05/23	0	0.00	2	51.30	50.30	-2	4,351	-0.05%
2022/05/20	4	50.95	3	50.80	49.95	1	4,312	0.02%
2022/05/19	3	49.27	2	48.90	49.25	1	4,229	0.02%
2022/05/18	2	47.18	0	0.00	47.00	2	4,188	0.05%
2022/05/16	10	46.50	1	46.65	46.25	9	4,205	0.21%
2022/05/13	3	46.75	0	0.00	46.50	3	4,216	0.07%
2022/05/12	1	48.30	1	49.00	46.20	0	4,202	0.00%
2022/05/11	2	51.00	0	0.00	47.45	2	4,173	0.05%
2022/05/10	21	50.60	29	51.00	51.00	-8	4,124	-0.19%
2022/05/09	2	53.25	2	55.45	52.90	0	4,061	0.00%
2022/05/06	5	58.20	3	57.87	58.60	2	3,963	0.05%
2022/05/05	1	59.00	2	58.95	58.90	-1	3,924	-0.03%
2022/05/04	2	57.50	0	0.00	56.60	2	3,856	0.05%
2022/05/03	2	57.35	3	58.07	57.70	-1	3,810	-0.03%
2022/04/29	3	55.93	14	55.60	55.50	-11	3,737	-0.29%
2022/04/27	0	0.00	1	52.30	53.10	-1	3,646	-0.03%
2022/04/26	2	57.00	3	56.87	55.00	-1	3,607	-0.03%
2022/04/25	4	57.05	8	57.14	56.50	-4	3,548	-0.11%
2022/04/22	12	61.43	18	60.89	61.10	-6	3,440	-0.17%
2022/04/21	14	62.04	8.1	60.80	61.30	6	3,382	0.18%
2022/04/20	16	60.81	8	60.69	61.00	8	3,284	0.24%
2022/04/19	1	58.90	4	59.25	58.20	-3	3,104	-0.10%
2022/04/18	2	57.10	0	0.00	54.20	2	2,981	0.07%
2022/04/15	1	58.70	1	59.10	57.60	0	2,923	0.00%
2022/04/14	2	59.80	4	60.13	58.20	-2	2,835	-0.07%
2022/04/13	1	55.50	0	0.00	57.30	1	2,639	0.04%
2022/04/11	2	55.20	2	56.10	55.50	0	2,513	0.00%
2022/04/08	2	55.90	2	56.25	56.10	0	2,473	0.00%
2022/04/07	43	55.67	42	55.70	54.50	1	2,400	0.04%
2022/04/06	6	59.48	2	59.10	59.50	4	2,291	0.17%
2022/04/01	1	58.90	15	59.67	60.30	-14	2,236	-0.63%
2022/03/31	4	60.08	16	60.46	60.60	-12	2,107	-0.57%
2022/03/30	5	59.60	39	59.97	60.00	-34	1,993	-1.71%
2022/03/29	1	59.00	10	57.40	58.00	-9	1,846	-0.49%
2022/03/28	1	56.30	1	57.40	58.40	0	1,758	0.00%
2022/03/25	0	0.00	1	56.60	56.30	-1	1,577	-0.06%
2022/03/24	31	56.78	32	56.18	57.20	-1	1,491	-0.07%
2022/03/23	39	55.19	46.1	53.88	55.40	-7.1	1,326	-0.53%
2022/03/22	1	52.70	8	51.68	52.90	-7	1,116	-0.63%
2022/03/16	1	44.45	0	0.00	43.85	1	938	0.11%
2022/03/07	1	45.60	10	47.30	45.60	-9	905	-0.99%
2022/03/04	0	0.00	7	48.25	49.00	-7	882	-0.79%
2022/03/03	3	50.00	2	49.00	49.90	1	866	0.12%
2022/03/02	19	50.03	8	48.99	50.10	11	845	1.30%
2022/03/01	8	49.30	4	49.85	50.60	4	798	0.50%
2022/02/25	4	46.54	0	0.00	46.05	4	742	0.54%
2022/02/23	5	48.95	0	0.00	49.10	5	710	0.70%
2022/02/21	0	0.00	1	46.45	46.35	-1	703	-0.14%
2022/02/18	0	0.00	7	45.65	45.80	-7	735	-0.95%
2022/02/17	0	0.00	13	46.50	46.15	-13	757	-1.72%
2022/02/16	0	0.00	5	47.05	47.75	-5	739	-0.68%
2022/02/15	5	47.71	0	0.00	46.50	5	710	0.70%
2022/02/14	0	0.00	1	44.25	45.50	-1	669	-0.15%
2022/02/11	1	45.35	1	44.85	45.35	0	658	0.00%
2022/01/26	2	40.60	0	0.00	40.75	2	593	0.34%
2022/01/19	0	0.00	17	44.79	44.90	-17	564	-3.01%
2022/01/17	0	0.00	2	42.10	42.40	-2	530	-0.38%
2022/01/12	2	43.00	0	0.00	42.80	2	519	0.39%
2022/01/06	1	43.70	0	0.00	44.25	1	506	0.20%
2021/12/30	0	0.00	1	42.90	43.25	-1	492	-0.20%
2021/12/23	0	0.00	10	43.30	43.70	-10	488	-2.05%
2021/12/21	5	41.60	0	0.00	41.85	5	472	1.06%
2021/12/20	0	0.00	0	42.60	41.50	0	475	0.00%
2021/12/13	5	42.00	0	0.00	42.15	5	475	1.05%
2021/12/10	1	41.90	0	0.00	42.00	1	476	0.21%
2021/12/06	1	42.10	1	42.00	42.25	0	463	0.00%
2021/12/01	1	45.10	1	44.10	43.60	0	446	0.00%
2021/11/30	1	42.70	0	0.00	42.90	1	418	0.24%
2021/11/22	1	43.45	0	0.00	43.50	1	356	0.28%
2021/11/19	0	0.00	0.1	43.00	42.75	-0.1	358	-0.03%
2021/11/18	1	44.30	6	44.42	44.50	-5	348	-1.43%
2021/11/17	10	44.80	0	0.00	45.80	10	333	3.00%
2021/11/11	0.1	41.00	0	0.00	40.80	0.1	300	0.02%
2021/11/09	0	0.00	0	41.78	41.50	0	338	0.00%
2021/10/25	0	0.00	1	40.65	40.60	-1	385	-0.26%
2021/09/17	0.1	42.50	0	0.00	42.50	0.1	579	0.01%
2021/09/06	0	43.40	0	0.00	42.40	0	621	0.00%
2021/08/27	1	43.40	0	0.00	43.70	1	630	0.16%
2021/08/25	1	43.15	0	0.00	43.50	1	630	0.16%
2021/08/19	5	40.10	0	0.00	39.90	5	623	0.80%
2021/08/18	9	39.77	0	0.00	41.55	9	612	1.47%
2021/08/17	20	41.23	0	0.00	41.15	20	602	3.32%
2021/08/16	4	42.13	0	0.00	42.25	4	597	0.67%
2021/08/13	15	43.55	0	0.00	42.65	15	587	2.55%
2021/07/26	0	0.00	1	54.10	54.70	-1	684	-0.15%
2021/07/19	3	53.97	0	0.00	53.80	3	843	0.36%
2021/07/16	1	53.90	1	53.90	53.80	0	889	0.00%
2021/07/12	1	50.30	0	0.00	50.60	1	960	0.10%
2021/07/09	2	49.80	0	0.00	51.00	2	957	0.21%
2021/07/08	4	50.10	0	0.00	50.00	4	978	0.41%
2021/07/05	0	0.00	1	51.40	52.30	-1	1,029	-0.10%
2021/07/02	0	0.00	1	50.60	50.60	-1	1,035	-0.10%
2021/06/22	1	49.15	0	0.00	48.75	1	1,174	0.09%
2021/06/21	0	0.00	1	49.05	49.65	-1	1,177	-0.08%
2021/06/18	0	0.00	3	50.20	50.10	-3	1,186	-0.25%
2021/06/17	0	0.00	1	50.70	50.50	-1	1,197	-0.08%
2021/06/15	0	0.00	1	49.70	49.85	-1	1,260	-0.08%
2021/06/11	1	47.35	0	0.00	47.25	1	1,273	0.08%
2021/06/10	3	47.50	0	0.00	48.30	3	1,304	0.23%
2021/06/03	1	46.65	0	0.00	46.85	1	1,621	0.06%
2021/05/31	0	0.00	2	46.50	47.00	-2	1,631	-0.12%
2021/05/21	0	0.00	1	43.35	43.30	-1	1,658	-0.06%
2021/05/14	1	42.70	0	0.00	43.00	1	1,663	0.06%
2021/05/12	2	43.00	2	41.30	42.70	0	1,658	0.00%
2021/05/11	0	0.00	1	44.65	44.70	-1	1,637	-0.06%
2021/04/27	1	56.40	0	0.00	57.50	1	1,566	0.06%
2021/04/23	2	59.30	3	61.27	58.20	-1	1,550	-0.06%
2021/04/22	1	60.10	4	60.63	58.50	-3	1,438	-0.21%
2021/04/21	1	60.00	1.1	60.92	59.30	-0.1	1,380	-0.01%
2021/04/19	1	59.20	1	57.90	58.70	0	1,314	0.00%
2021/04/15	0	0.00	1	56.30	56.30	-1	1,292	-0.08%
2021/04/14	2	55.30	0	0.00	55.60	2	1,291	0.15%
2021/04/12	0	0.00	1	56.70	56.60	-1	1,278	-0.08%
2021/03/31	5	59.92	0	0.00	58.00	5	1,253	0.40%
2021/03/30	0	0.00	10	58.60	58.90	-10	1,202	-0.83%
2021/03/23	0	58.20	0	0.00	57.60	0	1,182	0.00%
2021/03/22	0	0.00	1	58.30	58.30	-1	1,185	-0.08%
2021/03/18	8	59.60	8	59.30	59.30	0	1,197	0.00%
2021/03/17	0	0.00	6	57.42	58.00	-6	1,167	-0.51%
2021/03/15	26	60.76	12	60.07	59.50	14	1,177	1.19%
2021/03/12	6.1	59.82	3	59.93	59.00	3.1	1,105	0.28%
2021/03/11	0	0.00	5	56.80	56.30	-5	976	-0.51%
2021/03/10	1	53.90	0	0.00	54.70	1	935	0.11%
2021/03/05	0	0.00	2	51.25	51.20	-2	940	-0.21%
2021/03/02	0	0.00	2	52.20	51.00	-2	1,028	-0.19%
2021/02/18	1	51.60	0	0.00	51.80	1	1,128	0.09%
2021/02/17	0	0.00	1	50.30	51.00	-1	1,147	-0.09%
2021/02/03	3	49.57	0	0.00	49.65	3	1,191	0.25%
2021/02/02	0	49.50	0	0.00	48.90	0	1,223	0.00%
2021/01/19	0	0.00	1	50.50	50.50	-1	1,371	-0.07%
2021/01/18	1	50.00	0	0.00	51.40	1	1,389	0.07%
2021/01/15	0	55.00	0	0.00	50.70	0	1,388	0.00%
2021/01/12	2	56.15	2	55.60	54.30	0	1,654	0.00%
2021/01/11	0	54.90	0	0.00	55.80	0	1,715	0.00%
2021/01/08	0	0.00	2	54.40	54.30	-2	1,739	-0.11%
2020/12/24	5	55.10	0	0.00	54.80	5	1,936	0.26%
2020/12/15	2	53.00	0	0.00	54.10	2	2,184	0.09%
2020/12/10	2	56.05	15	56.27	55.30	-13	2,339	-0.56%
2020/12/09	1	56.80	0	0.00	56.10	1	2,353	0.04%
2020/12/08	0	0.00	0.2	56.80	57.30	-0.2	2,431	-0.01%
2020/12/03	0	0.00	1	59.60	59.30	-1	2,599	-0.04%
2020/11/30	1	61.20	1	60.30	60.00	0	2,808	0.00%
2020/11/26	1	62.20	3	60.97	60.90	-2	2,983	-0.07%
2020/11/25	0	0.00	1.6	59.54	60.00	-1.6	3,134	-0.05%
2020/11/23	0	0.00	1	60.00	59.00	-1	3,559	-0.03%
2020/11/16	2	57.80	1	57.00	57.50	1	4,357	0.02%
2020/11/10	1	55.80	0	0.00	55.40	1	5,216	0.02%
2020/11/09	0	0.00	1	57.20	57.60	-1	5,337	-0.02%
2020/11/05	0	0.00	1	54.60	54.10	-1	5,318	-0.02%
2020/10/23	1	58.30	1	58.20	58.30	0	5,594	0.00%
2020/10/22	10	58.00	10	57.10	57.80	0	5,585	0.00%
2020/10/20	3	61.13	3	60.50	60.80	0	5,533	0.00%
2020/10/19	0	0.00	7	61.29	62.00	-7	5,309	-0.13%
2020/10/16	0	0.00	5	59.40	56.40	-5	5,241	-0.10%
2020/10/15	0	0.00	3	58.03	58.90	-3	5,214	-0.06%
2020/10/13	2	57.60	2	56.70	59.10	0	5,187	0.00%
2020/10/08	1	59.50	1	59.00	58.50	0	5,107	0.00%
2020/10/06	12	59.48	0	0.00	58.80	12	5,061	0.24%
2020/10/05	1	58.40	0	0.00	58.60	1	5,033	0.02%
2020/09/30	0	0.00	0.4	57.70	57.70	-0.4	5,029	-0.01%
2020/09/29	0	0.00	0.5	56.30	56.40	-0.5	5,029	-0.01%
2020/09/28	1	58.80	1	59.30	59.20	0	4,998	0.00%
2020/09/23	2	61.25	1	60.50	60.00	1	4,919	0.02%
2020/09/22	4	60.43	6	61.07	61.60	-2	4,905	-0.04%
2020/09/21	3	62.67	3	61.30	60.90	0	4,844	0.00%
2020/09/18	0	0.00	4	64.15	64.10	-4	4,747	-0.08%
2020/09/17	2	65.00	2	64.65	64.40	0	4,720	0.00%
2020/09/16	44	65.41	50	66.07	64.40	-6	4,692	-0.13%
2020/09/15	20	68.66	23	69.06	67.10	-3	4,616	-0.06%
2020/09/14	11	68.50	11	66.04	68.70	0	4,513	0.00%
2020/09/11	69	66.54	67	66.20	66.20	2	4,457	0.04%
2020/09/10	15	67.17	33	66.87	66.90	-18	4,349	-0.41%
2020/09/09	0	0.00	0.2	65.00	65.00	-0.2	4,217	0.00%
2020/09/08	1	65.00	1.1	65.10	65.50	-0.1	4,185	0.00%
2020/09/07	30	66.01	25	66.15	64.80	5	4,147	0.12%
2020/09/04	14	65.11	7	66.81	66.90	7	4,093	0.17%
2020/09/03	14	67.30	2	66.15	65.50	12	4,017	0.30%
2020/09/02	5	67.42	15	66.61	67.80	-10	3,910	-0.26%
2020/09/01	46	69.34	43	70.03	68.10	3	3,833	0.08%
2020/08/31	60	71.55	55.5	73.06	69.80	4.5	3,714	0.12%
2020/08/28	28.2	68.68	27	68.91	68.70	1.2	3,505	0.04%
2020/08/27	55	69.69	65	70.18	69.70	-10	3,400	-0.29%
2020/08/26	59	67.40	59	68.17	66.60	0	3,042	0.00%
2020/08/25	20	61.32	18	61.33	65.50	2	2,696	0.07%
2020/08/24	4	58.78	5	58.64	59.60	-1	2,505	-0.04%
2020/08/20	25	59.46	13	60.90	57.50	12	2,270	0.53%
2020/08/19	3	61.63	7	60.70	60.70	-4	2,152	-0.19%
2020/08/18	128	62.50	133	63.03	63.50	-5	2,035	-0.25%	大買/大賣/
2020/08/17	28	58.84	42	59.27	61.00	-14	1,762	-0.79%
2020/08/14	46	55.62	53	56.42	56.00	-7	1,535	-0.46%
2020/08/13	9	52.28	33	52.32	52.90	-24	1,232	-1.95%
2020/08/12	6	47.78	1	47.90	48.15	5	1,076	0.46%
2020/08/11	10	47.00	0	0.00	47.20	10	1,061	0.94%
2020/08/10	1	48.30	0	0.00	47.00	1	1,039	0.10%
2020/08/07	11	48.93	3.9	49.24	49.50	7.1	978	0.73%
2020/08/06	2	47.85	2	47.20	47.20	0	918	0.00%
2020/08/05	2	46.70	4	46.70	46.50	-2	892	-0.22%
2020/08/04	0	0.00	1	46.40	46.40	-1	872	-0.11%
2020/08/03	7	46.34	6	46.83	46.90	1	867	0.12%
2020/07/31	5	45.88	6	45.31	46.25	-1	828	-0.12%
2020/07/30	1	42.25	16	44.09	44.20	-15	683	-2.19%
2020/07/29	0	0.00	2	40.70	40.20	-2	643	-0.31%
2020/07/28	2	39.60	0	0.00	39.90	2	651	0.31%
2020/07/27	1	41.30	0	0.00	40.85	1	647	0.15%
2020/07/23	0	0.00	7	43.04	43.00	-7	621	-1.13%
2020/07/21	0	0.00	2	41.85	41.60	-2	596	-0.34%
2020/07/20	0	0.00	1	41.45	41.75	-1	587	-0.17%
2020/07/15	0.6	39.20	0	0.00	39.15	0.6	564	0.10%
2020/07/13	1	40.10	0	0.00	39.80	1	568	0.18%
2020/07/09	1.4	43.34	1	42.70	42.35	0.4	557	0.07%
2020/07/08	1	43.90	2	44.15	43.85	-1	544	-0.18%
2020/07/07	1	41.80	0	0.00	40.80	1	520	0.19%
2020/07/06	0	0.00	2	41.43	41.55	-2	519	-0.39%
2020/06/24	3	38.52	0	0.00	38.50	3	488	0.61%
2020/06/11	0	0.00	1.1	37.51	37.70	-1.1	548	-0.19%
2020/06/10	1	39.00	0	0.00	39.30	1	569	0.18%
2020/06/05	2	41.50	0	0.00	40.95	2	589	0.34%
2020/05/28	0	0.00	5	40.50	40.05	-5	597	-0.84%
2020/05/25	1	39.35	0	0.00	39.80	1	621	0.16%
2020/05/18	0	0.00	2	39.58	38.90	-2	604	-0.33%
2020/05/15	1	39.50	5	39.70	39.80	-4	605	-0.66%
2020/05/12	0	0.00	6	40.56	40.75	-6	610	-0.98%
2020/05/11	2	40.35	0	0.00	40.45	2	624	0.32%
2020/05/08	1	40.60	0	0.00	40.60	1	620	0.16%
2020/05/05	10	38.70	0	0.00	37.85	10	617	1.62%
2020/05/04	1	36.35	0	0.00	38.25	1	613	0.16%
2020/04/30	5	36.48	0	0.00	37.10	5	615	0.81%
2020/04/07	0	0.00	1	32.10	31.50	-1	854	-0.12%
2020/04/01	1	30.00	0	0.00	30.20	1	873	0.11%
2020/03/23	2	25.70	0	0.00	26.45	2	959	0.21%
2020/03/20	10	24.85	0	0.00	25.75	10	962	1.04%
2020/03/18	5	27.55	0	0.00	26.50	5	953	0.52%
2020/03/17	2	27.50	1	29.30	27.60	1	948	0.11%
2020/03/13	10	32.65	5	31.95	32.40	5	907	0.55%
2020/03/12	1	36.10	0	0.00	35.50	1	891	0.11%
2020/03/10	1	38.70	0	0.00	40.25	1	880	0.11%
2020/03/06	0	0.00	1	41.70	42.00	-1	874	-0.11%
2020/03/04	1	41.00	0	0.00	41.00	1	882	0.11%
2020/02/25	0	0.00	2	42.45	42.50	-2	849	-0.24%
2020/02/17	0	0.00	1	42.50	42.40	-1	843	-0.12%
2020/02/12	0.2	43.40	0	0.00	43.40	0.2	860	0.03%
2020/02/10	0.5	41.00	0	0.00	40.65	0.5	854	0.06%
2020/02/04	3	40.67	0	0.00	41.15	3	859	0.35%
2020/01/13	0	0.00	1.6	49.26	49.60	-1.6	948	-0.17%
2020/01/10	0	0.00	2	48.88	49.00	-2	966	-0.21%
2020/01/08	10	49.00	2	49.25	49.35	8	1,007	0.79%
2020/01/03	5	52.10	1	51.80	52.40	4	1,062	0.38%
2020/01/02	8	53.06	0	0.00	52.50	8	1,078	0.74%
2019/12/31	18	53.33	10.4	52.90	53.00	7.6	1,057	0.72%
2019/12/27	0	0.00	1.1	52.47	51.80	-1.1	1,072	-0.10%
2019/12/26	1	52.50	2	53.00	52.30	-1	1,138	-0.09%
2019/12/25	3	50.10	13	50.86	52.10	-10	1,097	-0.91%
2019/12/05	0	0.00	17	47.09	47.10	-17	1,064	-1.60%
2019/11/25	1	47.00	0	0.00	46.95	1	1,137	0.09%
2019/11/12	0	0.00	5	47.30	48.00	-5	1,171	-0.43%
2019/11/07	2	49.68	0.5	49.50	49.40	1.5	1,167	0.13%
2019/11/06	12	50.08	1	50.40	50.30	11	1,157	0.95%
2019/11/05	0	0.00	1	51.30	51.30	-1	1,151	-0.09%
2019/10/30	1	51.50	0	0.00	51.20	1	1,141	0.09%
2019/10/28	0	0.00	1	53.60	52.90	-1	1,133	-0.09%
2019/10/24	0	0.00	0.3	52.40	52.40	-0.3	1,109	-0.02%
2019/10/22	0	0.00	11	53.21	52.80	-11	1,119	-0.98%
2019/10/18	0	0.00	1	53.00	52.00	-1	1,085	-0.09%
2019/10/17	2	52.25	0	0.00	52.70	2	1,072	0.19%
2019/10/16	5	53.30	5	53.70	52.30	0	1,073	0.00%
2019/10/15	6	52.95	3	52.50	52.60	3	1,056	0.28%
2019/10/09	0	0.00	6.1	51.85	51.80	-6.1	997	-0.61%
2019/10/08	7	51.83	10	52.00	52.10	-3	982	-0.31%
2019/10/03	9	51.76	9	52.39	50.90	0	988	0.00%
2019/10/02	0	0.00	20	51.00	51.90	-20	898	-2.23%
2019/09/26	0	0.00	1	48.60	48.50	-1	844	-0.12%
2019/09/25	0	0.00	1	48.65	48.50	-1	970	-0.10%
2019/09/23	0	0.00	0.1	49.40	49.40	-0.1	1,003	0.00%
2019/09/16	0	0.00	6	50.00	50.00	-6	1,028	-0.58%
2019/09/06	5	49.80	5	49.40	49.25	0	1,044	0.00%
2019/08/29	2	47.15	0	0.00	47.00	2	1,009	0.20%
2019/08/28	0	0.00	0.2	46.85	46.85	-0.2	1,029	-0.02%
2019/07/31	0	0.00	1	47.40	48.20	-1	1,232	-0.08%
2019/07/30	2	47.30	3	47.80	47.00	-1	1,238	-0.08%
2019/07/25	4	48.95	0	0.00	49.00	4	1,246	0.32%
2019/07/02	0	0.00	1	55.00	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	3	51.47	52.00	-3	1,210	-0.25%
2019/06/27	0	0.00	5	50.00	50.00	-5	1,463	-0.34%
2019/06/24	5	50.80	0	0.00	50.70	5	1,710	0.29%
2019/06/21	3	50.57	0	0.00	50.50	3	1,812	0.17%
2019/06/12	1	47.65	0	0.00	47.65	1	2,036	0.05%
2019/05/27	1	44.10	0	0.00	44.10	1	2,443	0.04%
2019/05/13	0	0.00	2	49.20	49.15	-2	3,426	-0.06%
2019/05/09	10	50.50	9	52.00	50.70	1	3,411	0.03%
2019/05/02	2	53.50	0	0.00	53.90	2	3,535	0.06%
2019/04/29	0	0.00	1	52.20	52.20	-1	3,530	-0.03%
2019/04/25	0	0.00	1	54.20	54.30	-1	3,527	-0.03%
2019/04/24	10	55.10	10	55.60	55.20	0	3,532	0.00%
2019/04/23	0	0.00	1	56.70	56.60	-1	3,513	-0.03%
2019/04/18	0	0.00	1	58.00	57.90	-1	3,527	-0.03%
2019/04/17	1	58.80	0	0.00	58.40	1	3,562	0.03%
2019/04/15	0	0.00	1	59.10	59.10	-1	3,559	-0.03%
2019/04/10	1	58.90	1	58.90	58.80	0	3,562	0.00%
2019/04/03	20	63.45	20	62.80	62.30	0	3,467	0.00%
2019/04/02	1	62.10	0	0.00	62.40	1	3,439	0.03%
2019/04/01	12	63.69	34	62.31	62.40	-22	3,392	-0.65%
2019/03/29	59	60.75	55	59.17	61.10	4	3,154	0.13%
2019/03/28	2	60.40	4	58.90	58.70	-2	3,055	-0.07%
2019/03/27	1	61.20	1	60.50	61.20	0	3,016	0.00%
2019/03/25	1	58.20	1	58.70	58.80	0	2,840	0.00%
2019/03/22	3	59.33	0	0.00	59.50	3	2,813	0.11%
2019/03/19	0	0.00	2	59.55	59.30	-2	2,687	-0.07%
2019/03/18	16	59.73	0	0.00	60.00	16	2,671	0.60%
2019/03/15	1	58.50	0	0.00	58.80	1	2,659	0.04%
2019/03/14	61	60.49	60	59.20	58.90	1	2,648	0.04%
2019/03/08	3	57.47	5	56.90	57.80	-2	2,694	-0.07%
2019/03/07	61	59.41	45	59.48	58.40	16	2,698	0.59%
2019/03/05	3	58.63	0	0.00	57.90	3	2,661	0.11%
2019/02/27	5	59.10	5	59.70	59.10	0	2,688	0.00%
2019/02/26	2	59.30	4	59.05	59.90	-2	2,680	-0.07%
2019/02/25	0	0.00	1	59.20	60.90	-1	2,650	-0.04%
2019/02/22	7	58.89	6	58.58	58.60	1	2,592	0.04%
2019/02/21	83	61.63	21	61.10	61.20	62	2,523	2.46%
2019/02/20	18	61.57	78	61.70	62.50	-60	2,476	-2.42%
2019/02/19	67	58.37	69	58.88	59.20	-2	2,392	-0.08%
2019/02/18	3	56.33	25	56.45	56.60	-22	2,141	-1.03%
2019/02/15	1	51.60	0	0.00	51.50	1	2,041	0.05%
2019/02/14	2	53.75	0	0.00	52.80	2	2,144	0.09%
2019/01/25	15	50.35	6	49.53	49.55	9	2,244	0.40%
2019/01/24	1	49.50	0	0.00	49.50	1	2,204	0.05%
2018/12/27	0	0.00	6	44.42	44.20	-6	2,331	-0.26%
2018/12/25	20	43.65	22	43.94	44.35	-2	2,335	-0.09%
2018/12/18	1	46.00	0	0.00	45.80	1	2,347	0.04%
2018/12/13	0	0.00	0.1	48.40	48.00	-0.1	2,403	0.00%
2018/12/11	1	45.50	0	0.00	45.75	1	2,429	0.04%
2018/12/10	0	0.00	1	46.10	45.10	-1	2,454	-0.04%
2018/12/06	0	0.00	5	51.80	48.80	-5	2,457	-0.20%
2018/12/04	1	53.10	0	0.00	51.70	1	2,484	0.04%
2018/12/03	0	0.00	1	53.20	53.50	-1	2,531	-0.04%
2018/11/29	66	52.46	68	52.57	50.60	-2	2,518	-0.08%
2018/11/28	2	50.50	0	0.00	50.80	2	2,436	0.08%
2018/11/21	66	47.70	66	48.75	49.70	0	2,452	0.00%
2018/11/19	0	0.00	2	50.90	50.80	-2	2,538	-0.08%
2018/11/16	35	52.24	35	52.81	51.00	0	2,557	0.00%
2018/11/14	8	51.70	8	50.30	50.40	0	2,466	0.00%
2018/11/13	145	48.70	145	49.33	51.20	0	2,473	0.00%	大買/大賣/
2018/11/12	29	51.64	28	53.27	49.20	1	2,450	0.04%
2018/11/09	0	0.00	1	50.60	50.60	-1	2,373	-0.04%
2018/10/31	14	42.62	0	0.00	43.20	14	2,781	0.50%
2018/10/30	3	41.50	0	0.00	41.40	3	2,869	0.10%
2018/10/26	1	42.65	0	0.00	41.75	1	2,950	0.03%
2018/10/25	20	41.50	1	41.05	40.95	19	3,083	0.62%
2018/10/19	3	45.77	0	0.00	46.80	3	3,356	0.09%
2018/10/17	1	46.00	0	0.00	46.10	1	3,414	0.03%
2018/10/15	0	0.00	3	46.85	46.90	-3	3,471	-0.09%
2018/10/12	0	0.00	1	46.25	47.05	-1	3,456	-0.03%
2018/10/11	2	46.00	0	0.00	46.00	2	3,427	0.06%
2018/10/09	33	49.89	30	49.00	51.10	3	3,450	0.09%
2018/10/08	1	51.50	1	52.30	51.90	0	3,435	0.00%
2018/10/05	7	51.69	5	52.10	51.60	2	3,429	0.06%
2018/10/04	1	57.00	0	0.00	57.00	1	3,353	0.03%
2018/09/28	1	58.00	0	0.00	57.50	1	3,407	0.03%
2018/09/20	45	55.60	48	56.22	55.80	-3	3,485	-0.09%
2018/09/19	2	59.20	2	57.60	57.60	0	3,491	0.00%
2018/09/18	2	61.30	0	0.00	58.70	2	3,559	0.06%
2018/09/17	1	58.70	0	0.00	59.30	1	3,557	0.03%
2018/09/14	15	60.00	15	60.00	59.90	0	3,556	0.00%
2018/09/13	1	58.00	0	0.00	57.00	1	3,538	0.03%
2018/09/12	2	58.30	1	59.00	57.50	1	3,538	0.03%
2018/09/11	11	60.18	2	59.20	60.10	9	3,538	0.25%
2018/09/10	61	60.90	45	61.07	59.20	16	3,523	0.45%
2018/09/07	52	65.69	45	66.61	64.00	7	3,492	0.20%
2018/09/06	1	71.50	4	69.90	68.90	-3	3,435	-0.09%
2018/09/05	1	70.40	0	0.00	70.00	1	3,549	0.03%
2018/09/03	0	0.00	5	69.62	68.80	-5	3,867	-0.13%
2018/08/31	0	0.00	1	68.60	71.10	-1	3,916	-0.03%
2018/08/29	11	71.01	0	0.00	71.20	11	4,043	0.27%
2018/08/28	0	0.00	2	70.70	70.70	-2	4,029	-0.05%
2018/08/27	4	70.53	2	69.85	71.10	2	3,965	0.05%
2018/08/24	0	0.00	1	67.30	68.30	-1	3,865	-0.03%
2018/08/23	2	66.00	0	0.00	66.30	2	3,822	0.05%
2018/08/21	0	0.00	1	70.00	69.80	-1	3,817	-0.03%
2018/08/20	0	0.00	5	69.24	70.00	-5	3,833	-0.13%
2018/08/17	5	70.08	2	69.50	69.00	3	3,815	0.08%
2018/08/16	3	67.97	5	67.46	69.60	-2	3,728	-0.05%
2018/08/15	16	69.75	2	68.60	67.70	14	3,637	0.38%
2018/08/13	3	71.40	3	65.80	70.00	0	3,544	0.00%
2018/08/10	0	0.00	5	73.32	72.80	-5	3,521	-0.14%
2018/08/09	5	74.90	5	74.50	75.00	0	3,532	0.00%
2018/08/08	5	75.58	3	75.70	74.30	2	3,486	0.06%
2018/08/07	3	72.70	21	73.81	75.50	-18	3,409	-0.53%
2018/08/06	3	72.77	1	73.40	72.90	2	3,354	0.06%
2018/08/02	0	0.00	2	70.00	69.70	-2	3,300	-0.06%
2018/08/01	5	73.02	1	73.10	72.20	4	3,287	0.12%
2018/07/31	0	0.00	2	68.15	72.90	-2	3,172	-0.06%
2018/07/30	1	65.00	0	0.00	66.30	1	3,113	0.03%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/26	3	65.57	0	0.00	65.00	3	3,068	0.10%
2018/07/25	2	67.10	0	0.00	67.40	2	3,072	0.07%
2018/07/23	3	65.37	0	0.00	66.00	3	3,071	0.10%
2018/07/20	11	70.20	1	68.70	68.80	10	3,067	0.33%
2018/07/18	14	70.56	5	70.00	70.60	9	3,198	0.28%
2018/07/17	1	71.70	5	72.88	71.50	-4	3,218	-0.12%
2018/07/06	8	76.26	7	76.57	74.20	1	3,320	0.03%
2018/07/04	1	79.50	0	0.00	78.80	1	3,312	0.03%
2018/06/28	0	0.00	2	86.00	85.00	-2	3,455	-0.06%
2018/06/27	2	87.25	1	88.80	86.70	1	3,429	0.03%
2018/06/22	1	81.00	1	82.70	82.00	0	3,398	0.00%
2018/06/20	1	80.50	2	78.30	83.00	-1	3,419	-0.03%
2018/06/19	16	83.83	15	84.00	83.30	1	3,431	0.03%
2018/06/15	1	86.60	0	0.00	86.30	1	3,423	0.03%
2018/06/14	1	86.60	2	86.40	87.30	-1	3,427	-0.03%
2018/06/13	56	90.21	53	90.24	85.00	3	3,478	0.09%
2018/06/12	25	87.75	16	89.04	92.80	9	3,321	0.27%
2018/06/11	31	83.10	51	83.46	84.40	-20	3,215	-0.62%
2018/06/08	1	83.50	8	82.44	79.80	-7	3,387	-0.21%
2018/06/07	18	81.74	1	80.00	81.10	17	3,341	0.51%
2018/06/06	0	0.00	20	76.00	76.70	-20	3,243	-0.62%
2018/06/04	2	74.50	2	74.90	73.90	0	3,236	0.00%
2018/06/01	11	72.69	0	0.00	72.60	11	3,236	0.34%
2018/05/29	10	77.00	0	0.00	73.70	10	3,283	0.30%
2018/05/25	1	78.30	0	0.00	77.70	1	3,269	0.03%
2018/05/22	1	77.80	0	0.00	76.50	1	3,484	0.03%
2018/05/18	0	0.00	10	76.00	75.50	-10	3,537	-0.28%
2018/05/16	10	73.50	0	0.00	73.00	10	3,528	0.28%
2018/05/15	0	0.00	3	75.60	74.00	-3	3,579	-0.08%
2018/05/14	3	73.50	0	0.00	76.60	3	3,632	0.08%
2018/05/09	0	0.00	2	70.80	70.70	-2	3,596	-0.06%
2018/05/08	2	69.20	0	0.00	69.20	2	3,613	0.06%
2018/05/07	0	0.00	2	70.45	71.00	-2	3,628	-0.06%
2018/05/03	36	64.38	47	64.11	65.00	-11	3,684	-0.30%
2018/05/02	1	64.20	0	0.00	63.30	1	3,714	0.03%
2018/04/30	2	60.75	0	0.00	61.20	2	3,861	0.05%
2018/04/27	1	62.50	2	62.80	63.50	-1	3,934	-0.03%
2018/04/26	1	64.40	0	0.00	61.20	1	4,041	0.02%
2018/04/25	78	63.84	68	65.05	63.30	10	4,182	0.24%
2018/04/23	64	75.01	59	77.29	74.70	5	4,461	0.11%
2018/04/20	30	78.80	38	80.07	78.80	-8	4,753	-0.17%
2018/04/19	30	82.93	27	83.16	82.20	3	4,844	0.06%
2018/04/16	5	84.80	1	84.60	83.60	4	5,033	0.08%
2018/04/12	5	84.60	0	0.00	82.00	5	5,107	0.10%
2018/04/11	0	0.00	1	83.00	82.60	-1	5,155	-0.02%
2018/04/10	9	83.40	10	84.33	81.00	-1	5,234	-0.02%
2018/04/03	36	82.00	10	83.10	80.80	26	5,541	0.47%
2018/04/02	12	84.15	39	83.96	84.20	-27	5,829	-0.46%
2018/03/30	28	76.60	20	76.95	76.60	8	6,342	0.13%
2018/03/29	22	76.10	20	76.40	76.10	2	6,778	0.03%
2018/03/28	30	76.47	30	76.23	76.30	0	7,083	0.00%
2018/03/27	40	77.70	50	76.31	77.70	-10	7,222	-0.14%
2018/03/26	30	73.60	30	73.50	73.60	0	7,576	0.00%
2018/03/23	22	70.59	0	0.00	72.50	22	7,875	0.28%
2018/03/22	61	77.05	81	78.23	76.40	-20	7,989	-0.25%
2018/03/21	20	80.80	21	80.51	80.80	-1	8,031	-0.01%
2018/03/20	0	80.00	0	0.00	79.20	0	8,118	0.00%
2018/03/19	51	83.52	50	84.96	82.10	1	8,372	0.01%
2018/03/16	42	82.74	27	84.74	82.00	15	8,294	0.18%
2018/03/15	107	82.84	68	83.87	83.20	39	8,294	0.47%	大買/
2018/03/14	3	84.10	47	84.38	83.10	-44	8,208	-0.54%
2018/03/13	1	78.00	1	78.50	77.80	0	8,000	0.00%
2018/03/12	10	78.00	0	0.00	77.60	10	8,013	0.12%
2018/03/09	30	74.50	1	75.20	74.90	29	8,052	0.36%
2018/03/08	1	75.20	30	73.87	75.50	-29	8,097	-0.36%
2018/03/07	20	73.95	20	75.40	73.90	0	8,155	0.00%
2018/03/06	10	75.40	30	74.47	75.40	-20	8,217	-0.24%
2018/03/05	10	77.10	10	78.10	73.00	0	8,268	0.00%
2018/03/02	23	78.20	23	78.74	77.90	0	8,363	0.00%
2018/03/01	10	77.00	0	0.00	77.80	10	8,515	0.12%
2018/02/27	78	78.77	43	80.43	78.60	35	8,703	0.40%
2018/02/26	42	79.44	17	80.41	79.40	25	8,955	0.28%
2018/02/23	130	80.61	142	81.86	80.00	-12	9,152	-0.13%	大買/大賣/
2018/02/22	7	78.57	75	80.29	81.40	-68	9,186	-0.74%
2018/02/12	4	71.00	4	71.35	71.00	0	9,039	0.00%
2018/02/08	3	70.20	3	69.00	70.00	0	8,981	0.00%
2018/02/06	5	70.30	0	0.00	68.00	5	8,947	0.06%
2018/02/05	2	75.30	0	0.00	75.30	2	8,939	0.02%
2018/02/02	17	78.24	3	77.90	78.50	14	8,943	0.16%
2018/02/01	50	79.95	50	80.34	78.50	0	8,976	0.00%
2018/01/31	32	78.12	32	79.23	80.10	0	8,958	0.00%
2018/01/30	6	78.85	5	80.40	78.00	1	8,949	0.01%
2018/01/29	40	81.50	40	81.35	81.10	0	9,020	0.00%
2018/01/26	5	79.68	3	78.80	79.50	2	8,964	0.02%
2018/01/25	32	80.49	32	80.94	78.20	0	8,852	0.00%
2018/01/24	15	81.07	11	82.32	81.90	4	8,789	0.05%
2018/01/23	30	84.23	31	86.03	84.60	-1	8,582	-0.01%
2018/01/22	178	85.84	180	85.09	87.40	-2	8,466	-0.02%	大買/大賣/
2018/01/19	25	86.58	26	87.44	85.20	-1	8,367	-0.01%
2018/01/18	75	95.27	41	95.23	89.50	34	8,184	0.42%
2018/01/17	144	98.10	178	97.78	97.60	-34	8,035	-0.42%	大買/大賣/
2018/01/16	53	94.96	53	95.45	95.80	0	7,777	0.00%
2018/01/15	15	89.50	22	88.21	89.90	-7	7,450	-0.09%
2018/01/12	41	87.69	41	89.03	87.90	0	7,351	0.00%
2018/01/11	1	86.10	0	0.00	85.90	1	7,217	0.01%
2018/01/10	125	85.85	125	85.57	85.20	0	7,196	0.00%	大買/大賣/
2018/01/08	73	86.08	65	86.71	86.20	8	7,061	0.11%
2018/01/05	30	88.80	40	88.65	87.80	-10	6,990	-0.14%
2018/01/04	48	87.22	46	87.07	87.10	2	6,904	0.03%
2018/01/03	256	89.14	258	88.33	88.30	-2	6,819	-0.03%	大買/大賣/
2018/01/02	33	84.36	31	85.35	85.70	2	6,597	0.03%