世芯-KY (3661)-元大-竹北券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	2334.93	2	2352.50	2355.00	0	2,379	0.00%
2024/11/21	1	2339.99	0.8	2313.13	2300.00	0.2	2,399	0.01%
2024/11/20	1	2335.00	1	2315.00	2330.00	0	2,417	0.00%
2024/11/19	4	2270.01	6	2323.33	2355.00	-2	2,413	-0.08%
2024/11/18	1	2250.01	1	2280.00	2270.00	0	2,401	0.00%
2024/11/15	2	2310.00	2	2304.99	2305.00	0	2,396	0.00%
2024/11/14	2	2340.00	3	2311.71	2305.00	-1	2,427	-0.04%
2024/11/13	3.6	2292.08	4	2312.50	2290.00	-0.4	2,413	-0.02%
2024/11/12	5.2	2348.08	3.2	2401.90	2315.00	2	2,414	0.08%
2024/11/11	2	2385.05	3	2423.09	2435.00	-1	2,412	-0.04%
2024/11/08	1	2429.85	1.1	2440.28	2420.00	0	2,379	0.00%
2024/11/07	6.2	2437.28	4.2	2446.86	2410.00	2	2,375	0.08%
2024/11/06	0.2	2347.40	4.2	2354.04	2410.00	-4	2,339	-0.17%
2024/11/05	0	2195.00	2.2	2193.97	2195.00	-2.2	2,284	-0.10%
2024/11/04	4	2163.77	5.3	2173.57	2180.00	-1.2	2,345	-0.05%
2024/11/01	1	2010.07	1	2030.00	2030.00	0	2,271	0.00%
2024/10/30	2	1947.50	6.4	2015.93	2040.00	-4.4	2,266	-0.19%
2024/10/29	0	1881.25	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	8	1928.72	8	1914.37	1895.00	0	2,227	0.00%
2024/10/25	12.2	1916.96	9	1885.01	1880.00	3.2	2,210	0.14%
2024/10/24	2	2017.40	2	2002.52	1980.00	0	2,220	0.00%
2024/10/23	4.1	2020.23	4	2018.76	2020.00	0.1	2,232	0.01%
2024/10/22	2	2052.49	2	2017.55	2045.00	0	2,256	0.00%
2024/10/21	1	1901.60	1.3	1940.85	1980.00	-0.3	2,249	-0.01%
2024/10/18	5.1	1911.49	5	1879.11	1880.00	0	2,240	0.00%
2024/10/17	4	1936.18	1	1910.07	1910.00	3	2,247	0.13%
2024/10/16	1	1915.08	3	1968.36	1955.00	-2	2,242	-0.09%
2024/10/15	0	1955.36	0.1	1960.00	1940.00	0	2,256	0.00%
2024/10/14	2.2	1923.24	2	1949.85	1920.00	0.1	2,258	0.01%
2024/10/11	3	1856.74	3.1	1885.81	1915.00	-0.1	2,269	0.00%
2024/10/09	5	1911.97	3	1856.79	1855.00	2	2,302	0.09%
2024/10/08	4	1847.43	4	1859.80	1855.00	0	2,327	0.00%
2024/10/07	10.1	1868.87	9.4	1855.65	1865.00	0.7	2,345	0.03%
2024/10/04	3.1	1919.61	3	1888.33	1885.00	0.1	2,329	0.00%
2024/10/01	2.3	1950.78	1	1925.07	1925.00	1.3	2,341	0.06%
2024/09/30	4.1	2004.86	4	1987.68	1975.00	0.1	2,354	0.00%
2024/09/27	2.1	2056.75	2	2035.27	2020.00	0.1	2,354	0.00%
2024/09/26	15.6	2055.83	4	2022.45	2000.00	11.6	2,331	0.50%
2024/09/25	4.4	2167.28	4	2160.00	2160.00	0.4	2,233	0.02%
2024/09/24	2.9	2179.96	4.2	2240.52	2185.00	-1.2	2,203	-0.06%
2024/09/23	2	2339.31	2	2317.47	2300.00	0	2,236	0.00%
2024/09/20	4	2368.58	3.3	2333.85	2325.00	0.7	2,264	0.03%
2024/09/19	2	2297.56	4	2343.83	2365.00	-2	2,275	-0.09%
2024/09/18	5.4	2308.36	5	2260.01	2260.00	0.3	2,273	0.02%
2024/09/16	5	2407.95	3	2393.37	2400.00	2	2,292	0.09%
2024/09/13	1	2399.95	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	1	2340.12	2	2402.90	2435.00	-1	2,347	-0.04%
2024/09/11	2	2305.07	2.1	2291.17	2285.00	0	2,383	0.00%
2024/09/10	1	2349.72	1	2370.00	2315.00	0	2,403	0.00%
2024/09/09	1	2345.09	0	2375.00	2325.00	1	2,426	0.04%
2024/09/06	3	2378.33	4	2417.46	2430.00	-1	2,474	-0.04%
2024/09/05	2.1	2415.77	1	2325.00	2340.00	1.1	2,500	0.04%
2024/09/04	0.1	2399.22	0.1	2393.33	2395.00	0	2,532	0.00%
2024/09/03	2	2647.31	2	2630.00	2565.00	0	2,511	0.00%
2024/09/02	2	2672.42	2	2625.00	2620.00	0	2,521	0.00%
2024/08/30	3.2	2682.70	3	2671.67	2650.00	0.2	2,540	0.01%
2024/08/29	3	2656.79	4.1	2685.06	2710.00	-1	2,560	-0.04%
2024/08/28	3.1	2691.10	2	2717.50	2645.00	1.1	2,561	0.04%
2024/08/27	2	2527.50	2.2	2601.35	2670.00	-0.2	2,600	-0.01%
2024/08/26	4.3	2595.30	4	2558.75	2510.00	0.3	2,588	0.01%
2024/08/23	3.4	2611.87	3.1	2646.50	2655.00	0.2	2,567	0.01%
2024/08/22	1	2565.00	2.3	2609.47	2630.00	-1.3	2,565	-0.05%
2024/08/21	3	2463.34	3.1	2471.81	2475.00	0	2,563	0.00%
2024/08/20	3.3	2538.03	4.1	2515.03	2500.00	-0.8	2,586	-0.03%
2024/08/19	3.1	2486.29	2.1	2471.43	2475.00	1	2,583	0.04%
2024/08/16	5.1	2400.92	6	2443.93	2475.00	-0.9	2,575	-0.04%
2024/08/15	2	2375.41	2.1	2382.87	2375.00	-0.1	2,545	0.00%
2024/08/14	2.2	2447.20	3.8	2444.50	2395.00	-1.6	2,553	-0.06%
2024/08/13	2	2279.98	4.2	2295.48	2385.00	-2.2	2,539	-0.09%
2024/08/12	3	2276.65	1.6	2288.13	2255.00	1.4	2,553	0.06%
2024/08/09	2	2287.50	2	2267.53	2240.00	0	2,618	0.00%
2024/08/08	6.1	2157.73	6	2177.50	2190.00	0.1	2,625	0.00%
2024/08/07	3.2	2025.44	3	2130.13	2175.00	0.1	2,616	0.00%
2024/08/06	3.3	2044.38	3.3	1932.81	1980.00	0	2,624	0.00%
2024/08/05	1.2	2105.25	0	2105.00	2105.00	1.2	2,633	0.04%
2024/08/02	3.3	2377.93	1	2405.05	2335.00	2.3	2,644	0.09%
2024/08/01	1	2654.85	1	2595.02	2590.00	0	2,661	0.00%
2024/07/31	0	2580.00	0.1	2599.29	2620.00	-0.1	2,719	0.00%
2024/07/30	1.5	2499.69	1.1	2509.62	2600.00	0.4	2,736	0.02%
2024/07/29	0.2	2558.79	4.1	2571.91	2500.00	-3.9	2,743	-0.14%
2024/07/26	2.3	2685.83	2	2700.00	2690.00	0.3	2,699	0.01%
2024/07/23	1.3	2857.09	2.6	2866.40	2825.00	-1.2	2,728	-0.05%
2024/07/22	3.1	2732.30	3.1	2738.31	2765.00	0	2,724	0.00%
2024/07/19	4.1	2792.16	1.7	2750.97	2715.00	2.4	2,731	0.09%
2024/07/18	1.2	2801.01	1	2840.10	2820.00	0.2	2,748	0.01%
2024/07/17	1.1	2864.83	1.1	2886.99	2870.00	0	2,749	0.00%
2024/07/16	1.1	2975.27	4.7	2949.68	2920.00	-3.5	2,776	-0.13%
2024/07/15	0.3	2882.30	2.2	2884.25	2940.00	-1.8	2,785	-0.07%
2024/07/12	6.7	2854.85	3.2	2850.48	2865.00	3.6	2,814	0.13%
2024/07/11	3.3	2839.50	2.4	2857.89	2890.00	0.9	2,815	0.03%
2024/07/10	6	2741.63	3.1	2766.44	2785.00	3	2,832	0.10%
2024/07/09	3	2541.90	5.1	2591.12	2695.00	-2.1	2,803	-0.08%
2024/07/08	3.3	2470.25	3	2484.58	2490.00	0.2	2,812	0.01%
2024/07/05	2.3	2549.99	1.1	2534.55	2525.00	1.1	2,817	0.04%
2024/07/04	1.3	2512.64	2	2562.21	2615.00	-0.8	2,817	-0.03%
2024/07/03	2.2	2484.44	2	2455.03	2470.00	0.2	2,832	0.01%
2024/07/02	3.6	2475.23	2.1	2475.24	2455.00	1.5	2,846	0.05%
2024/07/01	4	2476.28	3.1	2483.71	2495.00	0.9	2,837	0.03%
2024/06/28	1.1	2459.94	1.2	2455.92	2455.00	-0.1	2,846	0.00%
2024/06/27	0.4	2446.97	0.4	2441.03	2450.00	0	2,843	0.00%
2024/06/26	0.1	2544.61	1	2551.86	2525.00	-0.9	2,814	-0.03%
2024/06/25	1.2	2557.94	1.1	2573.63	2575.00	0.1	2,802	0.00%
2024/06/24	2.1	2663.30	2	2612.55	2600.00	0	2,826	0.00%
2024/06/21	5.1	2718.81	2	2670.22	2680.00	3.1	2,831	0.11%
2024/06/20	2.1	2816.04	1	2765.69	2775.00	1.1	2,813	0.04%
2024/06/19	2	2755.18	1.1	2815.72	2790.00	0.9	2,808	0.03%
2024/06/18	0	2760.27	1	2793.64	2735.00	-1	2,820	-0.04%
2024/06/17	1.1	2730.54	3	2735.00	2745.00	-1.9	2,835	-0.07%
2024/06/14	2.2	2674.41	5	2664.00	2660.00	-2.8	2,878	-0.10%
2024/06/13	5.2	2727.87	6	2717.50	2670.00	-0.8	2,858	-0.03%
2024/06/12	1.1	2744.29	1.1	2825.26	2740.00	0	2,868	0.00%
2024/06/11	3.9	2770.76	5.1	2734.23	2675.00	-1.2	2,880	-0.04%
2024/06/07	2	2892.51	1.1	2905.28	2920.00	0.9	2,869	0.03%
2024/06/06	3	2949.90	1	2914.85	2895.00	2	2,904	0.07%
2024/06/05	1	2889.08	1	2900.00	2920.00	0	2,906	0.00%
2024/06/04	1	2880.32	1	2975.00	2880.00	0	2,905	0.00%
2024/06/03	1.1	2913.43	1	2895.07	2885.00	0	2,896	0.00%
2024/05/31	1.2	2894.56	0.3	2954.46	2870.00	1	2,893	0.03%
2024/05/30	1	2929.96	0	2915.00	2915.00	1	2,831	0.04%
2024/05/29	0	2892.86	2	2885.18	2880.00	-2	2,839	-0.07%
2024/05/28	3.1	2948.37	0.1	2968.70	2935.00	2.9	2,837	0.10%
2024/05/27	0	2925.83	0.1	2912.92	2905.00	-0.1	2,838	0.00%
2024/05/24	3	2813.36	0	2840.00	2820.00	3	2,822	0.11%
2024/05/23	6.1	2704.72	7.1	2690.31	2720.00	-1	2,800	-0.04%
2024/05/22	1	2740.25	1	2740.00	2750.00	0	2,807	0.00%
2024/05/21	0.1	2786.55	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/20	0.1	2840.11	0	0.00	2845.00	0.1	2,829	0.00%
2024/05/17	1.1	2757.77	1.1	2779.46	2800.00	0.1	2,816	0.00%
2024/05/16	0.1	2844.66	2	2785.00	2805.00	-1.9	2,806	-0.07%
2024/05/15	0.3	2896.05	0.2	2914.65	2855.00	0.1	2,780	0.00%
2024/05/14	8.1	2655.00	0	2655.00	2710.00	8	2,723	0.29%
2024/05/13	1.1	2548.24	1	2519.93	2520.00	0.1	2,703	0.00%
2024/05/10	2.3	2634.74	2.3	2568.02	2550.00	0	2,685	0.00%
2024/05/09	0.3	2636.18	0.2	2572.17	2625.00	0.2	2,666	0.01%
2024/05/08	0.1	2784.57	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	1.1	2802.66	1	2864.78	2760.00	0.1	2,588	0.00%
2024/05/06	5.3	2839.59	20	2865.75	2835.00	-14.7	2,552	-0.58%
2024/05/03	0	3178.75	0	3200.00	3145.00	0	2,506	0.00%
2024/05/02	2.1	3120.57	2	3157.50	3150.00	0.1	2,478	0.01%
2024/04/30	0	3125.00	0	3135.00	3120.00	0	2,452	0.00%
2024/04/29	3	3171.48	3.1	3176.13	3125.00	-0.1	2,451	0.00%
2024/04/26	1	2955.00	1.1	3105.12	3110.00	-0.1	2,411	0.00%
2024/04/25	4	2853.82	1	2925.00	2830.00	3	2,409	0.13%
2024/04/24	0	2975.00	2	2925.00	2975.00	-2	2,394	-0.08%
2024/04/23	3	2861.66	0	0.00	2860.00	3	2,391	0.13%
2024/04/22	1	2824.30	1	2780.00	2765.00	0	2,381	0.00%
2024/04/19	5.1	2883.18	5	2800.10	2860.00	0.1	2,356	0.01%
2024/04/18	5.1	2989.94	1.1	2911.76	3035.00	4	2,318	0.17%
2024/04/17	0	2868.04	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	7.1	2833.17	3	2774.07	2830.00	4	2,283	0.18%
2024/04/15	4.2	2798.07	11.1	2817.57	2755.00	-6.9	2,233	-0.31%
2024/04/12	4.1	2931.85	6.1	2901.86	2900.00	-1.9	2,215	-0.09%
2024/04/11	0.1	3028.50	3.1	2990.96	3015.00	-3	2,175	-0.14%
2024/04/10	0	3070.00	0	3080.00	3020.00	0	2,163	0.00%
2024/04/09	1.2	3039.81	0	3035.00	3020.00	1.2	2,155	0.05%
2024/04/08	1.1	3164.83	0	0.00	3150.00	1.1	2,145	0.05%
2024/04/03	0	3391.11	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3360.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3375.00	0	3415.00	3420.00	0	2,132	0.00%
2024/03/29	0	3408.57	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	0	3195.00	0	3185.00	3165.00	0	2,086	0.00%
2024/03/27	1.1	3316.39	1	3154.85	3150.00	0.1	2,073	0.00%
2024/03/26	2.3	3409.39	0	3420.00	3340.00	2.3	2,030	0.11%
2024/03/25	0	3595.46	0.3	3508.33	3460.00	-0.3	2,019	-0.01%
2024/03/22	0	3453.33	1.1	3451.94	3450.00	-1	2,007	-0.05%
2024/03/21	2	3444.67	5	3435.00	3395.00	-3	1,988	-0.15%
2024/03/20	0	3422.50	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	0.6	3396.99	0	3525.00	3305.00	0.6	1,940	0.03%
2024/03/18	0	3640.00	0	3655.00	3665.00	0	1,893	0.00%
2024/03/15	2.1	3743.84	1	3605.72	3605.00	1.1	1,900	0.06%
2024/03/14	1.1	3458.27	2	3656.04	3750.00	-1	1,871	-0.05%
2024/03/13	5.1	3522.99	2.2	3452.82	3410.00	2.9	1,850	0.16%
2024/03/12	4.1	3683.11	0.1	3588.80	3585.00	4.1	1,838	0.22%
2024/03/11	2	3764.39	0	0.00	3750.00	2	1,831	0.11%
2024/03/08	1.2	3914.88	1	3964.69	3825.00	0.2	1,844	0.01%
2024/03/07	4.2	3977.17	1.2	3993.34	3910.00	3	1,833	0.16%
2024/03/06	0	4090.91	5.1	4101.83	4085.00	-5.1	1,833	-0.28%
2024/03/05	0	4220.00	1	4200.00	4200.00	-1	1,955	-0.05%
2024/03/04	2.1	4206.21	0.1	4240.00	4200.00	2	1,972	0.10%
2024/03/01	0	4300.68	0.1	4279.25	4340.00	0	1,981	0.00%
2024/02/29	0.1	4115.00	0	4106.35	4140.00	0	1,986	0.00%
2024/02/27	2.1	3885.25	6	3895.83	3960.00	-3.9	1,975	-0.20%
2024/02/26	0	3934.17	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	2.1	4001.14	1	4010.00	3900.00	1.1	1,989	0.05%
2024/02/22	0	4086.67	0.1	4015.00	4015.00	-0.1	1,985	0.00%
2024/02/21	1	3967.73	1	3990.15	3990.00	0	1,969	0.00%
2024/02/20	0	4150.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4073.98	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	2.1	4272.29	0	0.00	4185.00	2.1	2,007	0.10%
2024/02/15	0.1	4366.43	0	4331.79	4430.00	0	2,012	0.00%
2024/02/05	0	4055.00	0	0.00	4105.00	0	2,019	0.00%
2024/02/02	0	3975.00	0	3995.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3963.19	3960.00	-0.1	2,080	-0.01%
2024/01/31	0	0.00	0	3880.00	3900.00	0	2,090	0.00%
2024/01/30	0.1	3870.24	0	0.00	3835.00	0.1	2,101	0.00%
2024/01/29	0	3850.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0	3843.33	3895.00	0	2,155	0.00%
2024/01/25	0	3715.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0.1	3720.00	0.1	3705.00	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	0.1	3779.32	3750.00	-0.1	2,225	-0.01%
2024/01/22	0	3800.00	0	3829.58	3815.00	0	2,257	0.00%
2024/01/19	1.1	3632.52	0	3680.00	3735.00	1.1	2,271	0.05%
2024/01/18	0.1	3675.00	0	0.00	3690.00	0.1	2,256	0.00%
2024/01/17	1.1	3620.58	0	3610.00	3565.00	1.1	2,269	0.05%
2024/01/16	0	3670.00	0	3700.00	3670.00	0	2,259	0.00%
2024/01/15	0	3675.00	0.1	3710.00	3700.00	-0.1	2,259	0.00%
2024/01/12	0	3750.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	3748.13	0	3777.58	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0.1	3569.96	3650.00	-0.1	2,316	-0.01%
2024/01/09	1	3500.00	1	3560.47	3590.00	0	2,332	0.00%
2024/01/08	0.1	3455.00	1.2	3441.74	3455.00	-1.1	2,320	-0.05%
2024/01/05	0	3335.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3408.33	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	0.00	1	3445.00	3445.00	-1	2,373	-0.04%
2024/01/02	0	0.00	0	3374.55	3445.00	0	2,369	0.00%
2023/12/28	0	3290.91	0	3310.00	3260.00	0	2,330	0.00%
2023/12/27	2	3352.43	0	0.00	3305.00	2	2,328	0.09%
2023/12/26	0	3450.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/22	0.1	3403.86	0	0.00	3370.00	0.1	2,370	0.00%
2023/12/21	1	3330.61	0	0.00	3340.00	1	2,380	0.04%
2023/12/20	2	3366.88	0	0.00	3365.00	2	2,400	0.08%
2023/12/19	0.2	3320.00	0.1	3320.00	3310.00	0.1	2,425	0.00%
2023/12/18	5	3426.45	0	0.00	3360.00	5	2,438	0.21%
2023/12/15	0.1	3457.98	0	0.00	3440.00	0.1	2,448	0.00%
2023/12/14	1	3504.88	9.2	3480.71	3495.00	-8.1	2,442	-0.33%
2023/12/12	0	0.00	1	3520.00	3520.00	-1	2,423	-0.04%
2023/12/11	0	0.00	1.1	3484.50	3510.00	-1.1	2,427	-0.05%
2023/12/08	1.2	3377.59	0.2	3414.13	3335.00	1	2,445	0.04%
2023/12/07	0.1	3328.33	0	3325.00	3370.00	0.1	2,434	0.00%
2023/12/06	0.1	3315.83	0.2	3288.85	3290.00	-0.1	2,420	0.00%
2023/12/05	1	3100.25	1.2	3213.36	3240.00	-0.1	2,381	-0.01%
2023/12/04	0	0.00	0	3115.00	3110.00	0	2,347	0.00%
2023/12/01	0.1	3100.00	0.1	3097.40	3080.00	0.1	2,332	0.00%
2023/11/30	0.1	3152.32	0	3155.00	3110.00	0.1	2,308	0.00%
2023/11/29	0.1	3078.64	0	0.00	3050.00	0.1	2,175	0.00%
2023/11/28	0.1	3113.90	0	3095.00	3130.00	0.1	2,161	0.01%
2023/11/27	0	3026.91	0.1	3020.00	2950.00	-0.1	2,148	0.00%
2023/11/24	0.1	3145.47	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/21	0	3173.33	0.1	3165.15	3135.00	-0.1	2,165	0.00%
2023/11/17	0	0.00	0	3198.75	3230.00	0	2,231	0.00%
2023/11/16	1.2	3094.40	1	3120.00	3090.00	0.2	2,262	0.01%
2023/11/15	0.2	3192.27	0.1	3126.57	3105.00	0.1	2,250	0.00%
2023/11/10	0	3141.07	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	0.1	3208.48	3240.00	-0.1	2,261	0.00%
2023/11/08	0	0.00	1.1	3032.83	3045.00	-1.1	2,233	-0.05%
2023/11/07	1	2960.00	0	0.00	3000.00	1	2,271	0.04%
2023/11/06	0	0.00	0	2905.00	2955.00	0	2,288	0.00%
2023/11/03	1.1	2733.60	1.1	2798.18	2855.00	0	2,290	0.00%
2023/11/02	0	2775.00	2	2800.07	2820.00	-2	2,282	-0.09%
2023/11/01	0	2690.00	0	0.00	2680.00	0	2,266	0.00%
2023/10/31	1	2669.85	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	0.1	2740.00	1	2639.93	2755.00	-0.9	2,292	-0.04%
2023/10/27	2	2547.50	2	2535.20	2610.00	0	2,297	0.00%
2023/10/26	1	2529.81	0.2	2507.50	2465.00	0.8	2,328	0.04%
2023/10/25	0.2	2640.00	0	2675.00	2620.00	0.2	2,324	0.01%
2023/10/24	0	0.00	1	2575.00	2570.00	-1	2,313	-0.04%
2023/10/23	1	2524.55	0.1	2535.00	2500.00	0.9	2,324	0.04%
2023/10/20	0	2558.81	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0.2	2575.78	2	2542.59	2600.00	-1.8	2,365	-0.08%
2023/10/18	4	2498.40	1.1	2539.49	2440.00	2.9	2,368	0.12%
2023/10/17	0.1	2633.64	0	0.00	2630.00	0.1	2,343	0.00%
2023/10/16	0.1	2754.58	0	2715.00	2745.00	0	2,388	0.00%
2023/10/13	0	0.00	0	2800.00	2770.00	0	2,416	0.00%
2023/10/12	3.1	2814.94	1	2800.00	2800.00	2.1	2,416	0.09%
2023/10/11	0	0.00	0	2835.00	2770.00	0	2,412	0.00%
2023/10/06	1	2765.00	1	2760.00	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	0	2735.00	2710.00	0	2,445	0.00%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/02	1	2741.71	0	0.00	2730.00	1	2,525	0.04%
2023/09/28	1	2685.00	0	2685.00	2690.00	1	2,544	0.04%
2023/09/27	0	0.00	0.1	2625.00	2635.00	-0.1	2,613	0.00%
2023/09/26	0	0.00	1	2614.82	2600.00	-1	2,618	-0.04%
2023/09/22	0	2340.00	1	2395.45	2500.00	-1	2,628	-0.04%
2023/09/21	0	2359.09	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	1	2480.35	3	2585.00	2450.00	-2	2,629	-0.08%
2023/09/19	0	2670.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0.1	2620.00	2615.00	-0.1	2,661	0.00%
2023/09/15	0.1	2615.37	0	0.00	2645.00	0.1	2,696	0.00%
2023/09/14	0	0.00	0	2640.00	2655.00	0	2,707	0.00%
2023/09/13	3.1	2634.75	1	2629.72	2620.00	2	2,709	0.08%
2023/09/12	2	2450.00	0	2510.00	2530.00	2	2,703	0.07%
2023/09/11	2	2432.38	0.1	2407.50	2400.00	1.9	2,764	0.07%
2023/09/08	0	2405.00	4	2422.50	2410.00	-4	2,784	-0.14%
2023/09/07	0	2460.67	1	2455.00	2450.00	-1	2,856	-0.03%
2023/09/06	0	2495.00	0.1	2495.00	2500.00	-0.1	2,905	0.00%
2023/09/01	1	2499.96	1	2469.90	2445.00	0	3,100	0.00%
2023/08/31	0.1	2476.34	0	2515.00	2470.00	0.1	3,158	0.00%
2023/08/30	0	0.00	0	2540.00	2555.00	0	3,172	0.00%
2023/08/29	5	2449.97	0	0.00	2490.00	5	3,198	0.16%
2023/08/28	0.1	2420.00	0	2410.00	2410.00	0	3,216	0.00%
2023/08/25	0	2415.00	7	2412.14	2430.00	-7	3,232	-0.22%
2023/08/24	5	2519.04	1	2495.00	2495.00	4	3,285	0.12%
2023/08/23	1	2420.00	5.1	2392.72	2390.00	-4.1	3,351	-0.12%
2023/08/22	0	2325.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1950.84	1.1	1969.60	1970.00	0	3,537	0.00%
2023/08/16	3.1	1893.44	3	1888.32	1905.00	0	3,578	0.00%
2023/08/15	1.1	1904.10	1	1915.00	1890.00	0.1	3,662	0.00%
2023/08/14	2	1810.00	2	1819.95	1815.00	0	3,667	0.00%
2023/08/11	1	1790.49	4	1817.50	1820.00	-3	3,707	-0.08%
2023/08/10	3	1903.12	0.1	1970.00	1865.00	2.9	3,748	0.08%
2023/08/09	1	2153.73	1	2070.00	2070.00	0	3,748	0.00%
2023/08/08	2	2135.05	2.1	2157.03	2145.00	0	3,774	0.00%
2023/08/07	0.1	1890.35	0	2010.00	2040.00	0.1	3,773	0.00%
2023/08/04	0.1	1870.39	0.1	1885.00	1855.00	0	3,877	0.00%
2023/08/02	2.1	1964.76	1	1904.97	1895.00	1.1	3,883	0.03%
2023/08/01	1	2009.76	1.1	1973.33	1960.00	0	3,897	0.00%
2023/07/31	1	2049.96	2.1	2025.37	1990.00	-1	3,887	-0.03%
2023/07/28	0	2140.00	0	2150.00	2170.00	0	3,861	0.00%
2023/07/27	3	2195.00	3.1	2153.12	2140.00	-0.1	3,880	0.00%
2023/07/26	2	2187.50	7	2183.58	2155.00	-5	3,932	-0.13%
2023/07/25	7	2279.29	2	2242.50	2210.00	5	3,966	0.13%
2023/07/21	1	2110.00	1.7	2168.78	2230.00	-0.7	4,046	-0.02%
2023/07/20	1	2135.00	1.3	2145.39	2150.00	-0.3	4,086	-0.01%
2023/07/19	0	0.00	3	2085.00	2130.00	-3	4,098	-0.07%
2023/07/18	0	0.00	2.1	1994.16	1975.00	-2.1	4,130	-0.05%
2023/07/17	1	1930.00	0.1	1965.00	1925.00	0.9	4,132	0.02%
2023/07/14	2.1	1954.22	2.2	1981.74	1980.00	-0.1	4,158	0.00%
2023/07/13	3	1965.00	7.2	2000.36	1950.00	-4.2	4,183	-0.10%
2023/07/12	0	0.00	1	1880.00	1880.00	-1	4,143	-0.02%
2023/07/11	2	1880.00	0	0.00	1840.00	2	4,175	0.05%
2023/07/10	1.3	1891.15	1.3	1880.99	1895.00	0	4,176	0.00%
2023/07/07	0	1835.00	1	1889.97	1860.00	-1	4,198	-0.02%
2023/07/06	1	1839.75	2.1	1866.43	1880.00	-1.1	4,261	-0.03%
2023/07/05	6	1771.06	3	1825.00	1810.00	3	4,279	0.07%
2023/07/04	1	1895.00	1	1910.00	1895.00	0	4,223	0.00%
2023/07/03	1	1845.00	0	1875.00	1890.00	1	4,217	0.02%
2023/06/30	0	1795.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/28	2	1770.00	2	1740.00	1730.00	0	4,277	0.00%
2023/06/27	3.1	1806.91	1	1820.00	1750.00	2.1	4,293	0.05%
2023/06/26	0	0.00	1	1830.00	1835.00	-1	4,299	-0.02%
2023/06/21	4	1803.75	5	1780.00	1810.00	-1	4,342	-0.02%
2023/06/19	0	0.00	1	1840.00	1835.00	-1	4,403	-0.02%
2023/06/16	0	1849.44	0	0.00	1840.00	0	4,484	0.00%
2023/06/15	4.1	1833.78	3	1795.00	1800.00	1.1	4,515	0.02%
2023/06/14	2	1755.00	2	1757.49	1760.00	0	4,627	0.00%
2023/06/13	0.3	1762.24	3	1723.20	1775.00	-2.7	4,776	-0.06%
2023/06/12	0	1640.00	1	1625.34	1650.00	-1	4,817	-0.02%
2023/06/09	3.1	1626.79	3	1626.70	1585.00	0.1	4,856	0.00%
2023/06/08	5	1591.91	5.2	1567.21	1560.00	-0.2	4,887	0.00%
2023/06/07	2	1615.00	0	1640.00	1670.00	2	4,866	0.04%
2023/06/06	4.1	1624.96	4	1620.00	1620.00	0.1	4,900	0.00%
2023/06/05	6	1653.33	5	1645.00	1645.00	1	4,953	0.02%
2023/06/02	1	1655.00	0	1710.00	1655.00	1	4,948	0.02%
2023/06/01	1	1635.17	3.1	1692.47	1700.00	-2.1	4,959	-0.04%
2023/05/31	2	1647.82	0.1	1664.09	1655.00	1.9	5,027	0.04%
2023/05/30	4	1662.49	1	1680.00	1685.00	3	5,072	0.06%
2023/05/29	0.1	1580.00	2	1637.41	1660.00	-1.9	5,140	-0.04%
2023/05/26	2	1542.64	1.2	1576.52	1510.00	0.9	5,143	0.02%
2023/05/25	5.1	1610.00	6	1578.36	1560.00	-0.9	5,181	-0.02%
2023/05/24	0	1545.00	0.2	1550.90	1540.00	-0.2	5,127	0.00%
2023/05/23	3	1585.00	3.1	1593.23	1580.00	-0.1	5,123	0.00%
2023/05/19	4	1533.88	5	1541.94	1565.00	-1	5,110	-0.02%
2023/05/18	0.1	1441.25	1	1440.11	1440.00	-0.9	5,090	-0.02%
2023/05/17	0	0.00	4.1	1428.77	1445.00	-4.1	5,102	-0.08%
2023/05/16	3.2	1401.56	5.3	1397.98	1410.00	-2.1	5,157	-0.04%
2023/05/15	3	1335.00	4	1346.26	1350.00	-1	5,138	-0.02%
2023/05/12	3	1306.67	3	1338.33	1355.00	0	5,177	0.00%
2023/05/11	4	1338.75	1	1310.00	1305.00	3	5,183	0.06%
2023/05/10	4.1	1298.34	6	1313.33	1345.00	-1.9	5,249	-0.04%
2023/05/09	3	1271.61	3	1275.00	1275.00	0	5,173	0.00%
2023/05/08	5	1269.00	8	1270.08	1260.00	-3	5,186	-0.06%
2023/05/05	3	1240.00	2	1242.50	1260.00	1	5,200	0.02%
2023/05/04	5	1238.00	6	1233.33	1225.00	-1	5,260	-0.02%
2023/05/03	5	1248.00	4	1247.50	1230.00	1	5,280	0.02%
2023/05/02	3	1193.33	3	1241.67	1260.00	0	5,289	0.00%
2023/04/28	6	1220.00	4.1	1207.84	1185.00	2	5,288	0.04%
2023/04/27	13.1	1179.89	3	1176.67	1215.00	10.1	5,255	0.19%
2023/04/26	9	1156.67	7	1153.57	1170.00	2	5,203	0.04%
2023/04/25	11.3	1157.71	6.1	1134.92	1135.00	5.2	5,175	0.10%
2023/04/24	8	1190.63	12	1195.83	1210.00	-4	5,117	-0.08%
2023/04/21	3	1307.72	11	1258.18	1195.00	-8	5,136	-0.16%
2023/04/20	7	1307.86	6	1310.83	1315.00	1	5,067	0.02%
2023/04/19	6	1307.50	8	1301.88	1295.00	-2	5,100	-0.04%
2023/04/18	3	1319.90	6	1285.00	1280.00	-3	5,111	-0.06%
2023/04/17	1	1345.00	2	1345.00	1340.00	-1	5,140	-0.02%
2023/04/14	3	1313.33	4	1350.00	1360.00	-1	5,198	-0.02%
2023/04/13	2.2	1320.45	2	1302.50	1290.00	0.2	5,237	0.00%
2023/04/12	1	1325.00	4	1335.00	1340.00	-3	5,269	-0.06%
2023/04/11	12	1352.92	4	1347.50	1345.00	8	5,263	0.15%
2023/04/10	7	1289.29	5	1304.03	1315.00	2	5,250	0.04%
2023/04/07	4	1222.50	5	1250.00	1250.00	-1	5,237	-0.02%
2023/04/06	5	1207.00	5	1232.00	1210.00	0	5,250	0.00%
2023/03/31	4	1215.00	4	1251.25	1240.00	0	5,259	0.00%
2023/03/30	2	1215.00	1	1225.00	1180.00	1	5,275	0.02%
2023/03/29	2	1185.00	1.4	1182.14	1210.00	0.6	5,295	0.01%
2023/03/28	0	1215.00	4	1215.00	1215.00	-4	5,317	-0.08%
2023/03/27	5	1268.00	5	1267.00	1260.00	0	5,307	0.00%
2023/03/24	2.4	1280.79	4	1255.00	1255.00	-1.6	5,311	-0.03%
2023/03/23	5	1310.00	3.1	1290.32	1305.00	1.9	5,301	0.04%
2023/03/22	1	1305.00	3	1303.28	1305.00	-2	5,301	-0.04%
2023/03/21	2	1245.00	2	1257.57	1290.00	0	5,287	0.00%
2023/03/20	2	1209.98	3	1216.67	1245.00	-1	5,243	-0.02%
2023/03/17	8	1190.63	7	1195.00	1205.00	1	5,268	0.02%
2023/03/16	6.1	1079.26	9	1090.56	1125.00	-2.9	5,121	-0.06%
2023/03/15	3	1040.00	5.1	1045.05	1025.00	-2.1	5,011	-0.04%
2023/03/14	5	1018.00	6	1012.53	989.00	-1	4,940	-0.02%
2023/03/13	3	982.00	4.1	998.09	998.00	-1	4,894	-0.02%
2023/03/10	10.1	999.54	9	991.00	998.00	1.1	4,852	0.02%
2023/03/09	6	1031.67	7.1	1028.78	1030.00	-1.1	4,901	-0.02%
2023/03/08	10	979.60	11.1	985.97	1000.00	-1.1	4,905	-0.02%
2023/03/07	6	955.00	6	955.00	957.00	0	4,835	0.00%
2023/03/06	12.1	970.41	10	981.27	957.00	2.1	4,850	0.04%
2023/03/03	7	971.60	7	986.71	968.00	0	4,851	0.00%
2023/03/02	3	1025.00	2	1000.00	1005.00	1	4,837	0.02%
2023/03/01	4	967.25	5.1	993.23	1035.00	-1.1	4,831	-0.02%
2023/02/24	7.1	963.49	5	971.00	944.00	2.1	4,792	0.04%
2023/02/23	2	964.00	4	967.69	958.00	-2	4,752	-0.04%
2023/02/22	4	912.75	4	911.25	900.00	0	4,708	0.00%
2023/02/21	4	930.75	2	940.00	940.00	2	4,697	0.04%
2023/02/20	0	946.00	0	0.00	927.00	0	4,755	0.00%
2023/02/17	6	930.68	6	929.33	929.00	0	4,821	0.00%
2023/02/16	4	951.00	3	959.47	961.00	1	4,823	0.02%
2023/02/15	2	916.03	3	920.33	920.00	-1	4,888	-0.02%
2023/02/14	5	939.14	3	918.67	912.00	2	4,929	0.04%
2023/02/13	4	983.48	3	972.67	959.00	1	4,931	0.02%
2023/02/10	4	971.47	5	972.60	978.00	-1	5,033	-0.02%
2023/02/09	0	996.00	2	1020.00	1005.00	-2	5,114	-0.04%
2023/02/08	3	984.77	8	990.50	998.00	-5	5,177	-0.10%
2023/02/07	3	932.33	3	947.33	949.00	0	5,202	0.00%
2023/02/06	4	916.25	4	919.75	933.00	0	5,249	0.00%
2023/02/03	1	935.00	9	940.78	943.00	-8	5,340	-0.15%
2023/02/02	5	919.00	6	922.66	926.00	-1	5,386	-0.02%
2023/02/01	4	876.25	2	876.00	888.00	2	5,530	0.04%
2023/01/31	3	842.00	3	845.33	843.00	0	5,669	0.00%
2023/01/30	1	875.00	1	895.00	864.00	0	5,770	0.00%
2023/01/17	0	0.00	1	858.00	846.00	-1	5,859	-0.02%
2023/01/16	4	856.75	5	862.60	862.00	-1	5,979	-0.02%
2023/01/13	8	847.50	7	849.00	837.00	1	6,083	0.02%
2023/01/11	2	833.50	4.1	832.03	833.00	-2.1	6,322	-0.03%
2023/01/10	2	848.00	1	839.00	851.00	1	6,424	0.02%
2023/01/09	20	861.65	19	859.68	854.00	1	6,533	0.02%
2023/01/06	2	850.50	3	849.67	837.00	-1	6,606	-0.02%
2023/01/05	4	874.50	4	876.25	857.00	0	6,725	0.00%
2023/01/04	1	856.00	2	865.50	879.00	-1	6,683	-0.01%
2023/01/03	2	807.50	1	824.00	855.00	1	6,597	0.02%
2022/12/30	1	789.00	1	784.00	788.00	0	6,665	0.00%
2022/12/29	5	750.20	4	746.25	769.00	1	6,707	0.01%
2022/12/28	11	756.91	9	759.56	750.00	2	6,816	0.03%
2022/12/27	1	781.00	1	780.00	780.00	0	6,789	0.00%
2022/12/26	2.1	786.52	2	785.00	781.00	0.1	6,824	0.00%
2022/12/22	5	817.40	4	821.00	814.00	1	6,943	0.01%
2022/12/21	3	818.33	3	821.33	809.00	0	6,998	0.00%
2022/12/20	7	839.71	0	0.00	823.00	7	7,025	0.10%
2022/12/19	1	872.00	3	876.67	885.00	-2	7,004	-0.03%
2022/12/16	3	870.00	3.1	861.61	876.00	-0.1	7,108	0.00%
2022/12/15	3	882.33	3	880.33	885.00	0	7,139	0.00%
2022/12/14	2	895.00	2	896.00	911.00	0	7,108	0.00%
2022/12/13	3	887.67	3	880.33	865.00	0	7,085	0.00%
2022/12/12	3.1	899.52	2	892.50	879.00	1.1	7,073	0.02%
2022/12/09	7	909.29	8	918.50	915.00	-1	7,090	-0.01%
2022/12/08	1	875.00	0	0.00	878.00	1	7,048	0.01%
2022/12/07	16	875.31	16	877.56	858.00	0	7,064	0.00%
2022/12/06	1	894.00	2	904.00	894.00	-1	7,035	-0.01%
2022/12/02	2	905.50	1	910.00	913.00	1	7,137	0.01%
2022/12/01	4	930.50	3	898.33	895.00	1	7,173	0.01%
2022/11/30	7	927.43	6	923.67	927.00	1	7,136	0.01%
2022/11/29	2	883.00	4.1	895.88	902.00	-2.1	7,167	-0.03%
2022/11/28	5	892.60	4	895.25	890.00	1	7,272	0.01%
2022/11/25	2	880.00	1.1	888.73	883.00	0.9	7,324	0.01%
2022/11/24	3.1	915.06	6	914.33	916.00	-2.9	7,308	-0.04%
2022/11/23	7	883.86	5.1	884.12	879.00	1.9	7,304	0.03%
2022/11/22	13	874.15	11.1	876.12	862.00	1.9	7,350	0.03%
2022/11/21	3.1	895.55	3	895.00	890.00	0.1	7,340	0.00%
2022/11/18	11	878.36	13	880.54	875.00	-2	7,386	-0.03%
2022/11/17	2	872.50	1	870.00	882.00	1	7,354	0.01%
2022/11/16	3	861.00	5	850.01	860.00	-2	7,333	-0.03%
2022/11/15	11	840.09	8	841.88	843.00	3	7,287	0.04%
2022/11/14	6	835.67	7	831.57	830.00	-1	7,262	-0.01%
2022/11/11	21	848.95	22.1	850.22	823.00	-1.1	7,296	-0.01%
2022/11/10	6	795.83	9	799.11	800.00	-3	7,250	-0.04%
2022/11/09	9	786.11	8	788.38	790.00	1	7,288	0.01%
2022/11/08	25	802.76	21.2	800.59	778.00	3.8	7,308	0.05%
2022/11/07	1	748.00	1	758.00	797.00	0	7,285	0.00%
2022/11/04	17	714.12	16	713.69	725.00	1	7,232	0.01%
2022/11/03	15	685.33	16.1	691.03	701.00	-1.1	7,157	-0.02%
2022/11/02	10	672.90	9	675.67	678.00	1	7,111	0.01%
2022/11/01	6	659.17	5	657.80	676.00	1	7,082	0.01%
2022/10/31	11	642.45	11	644.18	649.00	0	7,045	0.00%
2022/10/28	16	634.13	16	636.00	626.00	0	7,066	0.00%
2022/10/27	14.1	606.43	13	606.77	619.00	1.1	6,921	0.02%
2022/10/26	8	571.50	8.1	572.01	583.00	-0.1	6,816	0.00%
2022/10/25	6	590.50	7.2	595.78	580.00	-1.2	6,773	-0.02%
2022/10/24	15.1	638.58	14	628.50	597.00	1.1	6,734	0.02%
2022/10/21	6.1	663.28	10	636.30	620.00	-3.9	6,695	-0.06%
2022/10/20	16.1	664.25	16	655.13	673.00	0.1	6,644	0.00%
2022/10/19	24.2	687.19	24	687.17	692.00	0.2	6,524	0.00%
2022/10/18	12	676.41	12	679.50	671.00	0	6,474	0.00%
2022/10/17	9	670.67	9	665.89	691.00	0	6,434	0.00%
2022/10/14	35.2	708.10	33	716.70	670.00	2.2	6,389	0.03%
2022/10/13	11	733.36	12	729.42	681.00	-1	6,374	-0.02%
2022/10/12	1	770.93	0	0.00	746.00	1	6,282	0.02%
2022/10/11	5	828.00	0	0.00	828.00	5	6,364	0.08%
2022/10/07	25	896.60	27	881.96	919.00	-2	6,508	-0.03%
2022/10/06	24	891.79	25.1	869.01	908.00	-1.1	6,492	-0.02%
2022/10/05	18.2	903.19	18.1	917.88	838.00	0.1	6,489	0.00%
2022/10/04	8.1	887.26	8	888.75	901.00	0.1	6,459	0.00%
2022/10/03	11	863.73	11	851.91	857.00	0	6,468	0.00%
2022/09/30	7	820.29	7	819.00	867.00	0	6,491	0.00%
2022/09/29	9	836.22	9	854.33	823.00	0	6,492	0.00%
2022/09/28	5	846.40	8.1	835.53	810.00	-3.1	6,484	-0.05%
2022/09/27	3	868.33	1	860.00	865.00	2	6,510	0.03%
2022/09/26	16	893.31	16	895.00	866.00	0	6,498	0.00%
2022/09/23	39	926.31	34.5	932.28	914.00	4.5	6,519	0.07%
2022/09/22	5.5	940.70	2	919.50	950.00	3.5	6,435	0.05%
2022/09/21	3	904.00	3	904.67	900.00	0	6,399	0.00%
2022/09/20	5	909.80	3	908.67	909.00	2	6,415	0.03%
2022/09/19	3	907.59	3	916.33	900.00	0	6,440	0.00%
2022/09/16	3	932.64	3	934.33	908.00	0	6,506	0.00%
2022/09/15	2	979.50	2.1	981.71	944.00	-0.1	6,519	0.00%
2022/09/13	1	952.00	2	940.00	939.00	-1	6,594	-0.02%
2022/09/12	3	933.67	2	953.00	959.00	1	6,609	0.02%
2022/09/08	3	874.00	3	874.67	896.00	0	6,588	0.00%
2022/09/07	7	850.43	6	847.50	846.00	1	6,569	0.02%
2022/09/06	18	866.05	18	875.11	846.00	0	6,531	0.00%
2022/09/05	9	891.29	8	877.88	870.00	1	6,550	0.02%
2022/09/02	3	897.33	7	892.14	925.00	-4	6,473	-0.06%
2022/09/01	16	850.63	16	857.56	855.00	0	6,366	0.00%
2022/08/31	2	862.50	2	865.00	857.00	0	6,313	0.00%
2022/08/30	6	869.00	3	874.33	866.00	3	6,301	0.05%
2022/08/29	9	833.89	12	844.42	873.00	-3	6,231	-0.05%
2022/08/26	28	831.11	24	841.21	828.00	4	6,148	0.07%
2022/08/25	7	828.71	10	832.30	841.00	-3	6,117	-0.05%
2022/08/24	14	790.36	14	790.43	793.00	0	6,052	0.00%
2022/08/23	7	769.71	4	767.00	780.00	3	6,024	0.05%
2022/08/22	2	782.00	0	0.00	765.00	2	6,041	0.03%
2022/08/19	10	806.40	6	809.33	795.00	4	6,031	0.07%
2022/08/18	11	784.18	10	787.80	804.00	1	6,027	0.02%
2022/08/17	9	780.44	8	777.63	770.00	1	5,983	0.02%
2022/08/16	14	777.07	14	784.79	786.00	0	5,928	0.00%
2022/08/15	13	750.77	17	755.00	770.00	-4	5,844	-0.07%
2022/08/12	10	698.10	14	700.36	721.00	-4	5,748	-0.07%
2022/08/11	2	655.50	7	655.43	667.00	-5	5,632	-0.09%
2022/08/10	5	622.00	6	619.50	618.00	-1	5,578	-0.02%
2022/08/09	23	617.87	22	620.27	636.00	1	5,605	0.02%
2022/08/08	11	632.73	11	634.55	628.00	0	5,557	0.00%
2022/08/05	12	647.50	12	647.67	641.00	0	5,553	0.00%
2022/08/04	15	650.27	12	646.50	638.00	3	5,548	0.05%
2022/08/03	8	674.13	8	675.00	678.00	0	5,441	0.00%
2022/08/02	19	654.68	17	651.71	669.00	2	5,410	0.04%
2022/08/01	18	678.61	17	679.76	658.00	1	5,356	0.02%
2022/07/29	6	712.00	5	708.80	706.00	1	5,317	0.02%
2022/07/28	11	680.55	13	684.92	676.00	-2	5,253	-0.04%
2022/07/27	9	660.11	7	662.86	681.00	2	5,192	0.04%
2022/07/26	5	667.40	6	665.83	665.00	-1	5,183	-0.02%
2022/07/25	6	661.50	6	668.17	677.00	0	5,188	0.00%
2022/07/22	10	684.70	10	680.80	678.00	0	5,177	0.00%
2022/07/21	28	675.61	28	673.96	691.00	0	5,119	0.00%
2022/07/20	10	672.80	11	673.27	661.00	-1	5,057	-0.02%
2022/07/19	7	649.29	5	642.60	636.00	2	4,978	0.04%
2022/07/18	6	630.50	6	632.83	655.00	0	4,954	0.00%
2022/07/15	15	576.07	15	581.07	600.00	0	4,841	0.00%
2022/07/14	2	555.08	4	564.00	585.00	-2	4,718	-0.04%
2022/07/13	6	586.17	7	585.14	562.00	-1	4,602	-0.02%
2022/07/12	15	580.93	15	586.67	568.00	0	4,518	0.00%
2022/07/11	1	614.00	1	645.00	609.00	0	4,440	0.00%
2022/07/08	3	648.67	1	642.00	637.00	2	4,397	0.05%
2022/07/07	5	648.77	7	644.71	654.00	-2	4,346	-0.05%
2022/07/06	15	631.00	15	635.73	608.00	0	4,288	0.00%
2022/07/04	1	650.00	3	645.67	663.00	-2	4,105	-0.05%
2022/07/01	4	660.00	4	666.00	639.00	0	4,057	0.00%
2022/06/30	3	709.33	2	702.00	694.00	1	3,952	0.03%
2022/06/28	5	732.00	4	723.75	721.00	1	3,877	0.03%
2022/06/27	5	751.20	5	747.62	754.00	0	3,852	0.00%
2022/06/24	25	705.32	26	714.35	713.00	-1	3,822	-0.03%
2022/06/23	2	690.50	3	674.00	691.00	-1	3,741	-0.03%
2022/06/22	8	693.50	9	680.44	667.00	-1	3,694	-0.03%
2022/06/21	4	704.50	3	710.67	709.00	1	3,611	0.03%
2022/06/20	3	725.33	5	734.60	708.00	-2	3,558	-0.06%
2022/06/17	32	737.25	28	742.46	736.00	4	3,558	0.11%
2022/06/16	2	799.00	2	809.00	764.00	0	3,514	0.00%
2022/06/15	7	816.86	7	822.43	789.00	0	3,508	0.00%
2022/06/14	14	787.01	18	780.56	803.00	-4	3,529	-0.11%
2022/06/13	14	818.21	13	816.00	819.00	1	3,571	0.03%
2022/06/10	3	825.33	4	827.75	847.00	-1	3,561	-0.03%
2022/06/09	6	846.66	4	844.26	835.00	2	3,533	0.06%
2022/06/08	11	882.09	9	887.22	864.00	2	3,515	0.06%
2022/06/07	1	866.00	3	871.67	878.00	-2	3,508	-0.06%
2022/06/06	7	870.29	7	871.57	868.00	0	3,535	0.00%
2022/06/02	5	898.20	1	936.00	878.00	4	3,536	0.11%
2022/06/01	1	938.00	3	950.00	924.00	-2	3,503	-0.06%
2022/05/31	6	924.83	6	929.17	935.00	0	3,482	0.00%
2022/05/30	7	915.86	6	903.50	927.00	1	3,485	0.03%
2022/05/27	2	851.00	8	850.63	853.00	-6	3,434	-0.17%
2022/05/26	30	862.25	28	866.11	828.00	2	3,413	0.06%
2022/05/25	4	900.00	4	902.00	893.00	0	3,349	0.00%
2022/05/24	8	921.88	5	905.80	902.00	3	3,300	0.09%
2022/05/23	7	955.43	6	959.83	943.00	1	3,259	0.03%
2022/05/20	2	960.50	4	958.00	950.00	-2	3,224	-0.06%
2022/05/19	7	944.86	9	951.89	962.00	-2	3,196	-0.06%
2022/05/18	15	946.73	11	938.64	949.00	4	3,164	0.13%
2022/05/17	4	927.25	3	935.00	949.00	1	3,136	0.03%
2022/05/16	21	913.90	24	916.17	898.00	-3	3,106	-0.10%
2022/05/13	8	940.75	11	933.55	911.00	-3	3,084	-0.10%
2022/05/12	1	921.00	9.1	957.49	938.00	-8.1	3,035	-0.27%
2022/05/11	14	914.71	14	922.50	922.00	0	2,968	0.00%
2022/05/10	4	846.00	5	869.60	906.00	-1	2,999	-0.03%
2022/05/09	3	858.00	3	878.00	866.00	0	2,981	0.00%
2022/05/06	4	889.25	4	872.75	870.00	0	2,966	0.00%
2022/05/05	22	952.41	20	955.20	945.00	2	2,930	0.07%
2022/05/04	10	936.30	7	934.57	922.00	3	2,892	0.10%
2022/05/03	8	901.25	6	907.67	948.00	2	2,851	0.07%
2022/04/29	9	878.78	9	880.56	886.00	0	2,788	0.00%
2022/04/28	5	837.40	5	866.00	862.00	0	2,746	0.00%
2022/04/27	7	790.57	4	799.50	849.00	3	2,701	0.11%
2022/04/26	4	801.01	2	811.50	801.00	2	2,658	0.08%
2022/04/25	2	808.50	2	812.50	821.00	0	2,645	0.00%
2022/04/22	11	883.45	6	897.83	859.00	5	2,602	0.19%
2022/04/21	2	961.00	5	952.20	939.00	-3	2,549	-0.12%
2022/04/20	6	961.17	9	973.33	960.00	-3	2,535	-0.12%
2022/04/19	6	964.83	0	0.00	960.00	6	2,531	0.24%
2022/04/18	3	925.67	2	932.50	941.00	1	2,531	0.04%
2022/04/15	14.1	920.59	13	929.69	925.00	1.1	2,511	0.04%
2022/04/14	23	986.26	25	989.24	981.00	-2	2,482	-0.08%
2022/04/13	1	955.00	1	962.00	984.00	0	2,466	0.00%
2022/04/12	0	0.00	6	918.50	920.00	-6	2,438	-0.25%
2022/04/11	12	958.50	34	982.38	954.00	-22	2,399	-0.92%
2022/04/08	6	1045.00	6	1053.33	1000.00	0	2,378	0.00%
2022/04/07	0	0.00	0	1075.00	1060.00	0	2,361	0.00%
2022/03/30	8	1125.00	0	0.00	1090.00	8	2,336	0.34%
2022/03/29	9	1100.00	0	0.00	1095.00	9	2,321	0.39%
2022/03/28	0	0.00	0	1025.00	1085.00	0	2,294	0.00%
2022/03/25	0	1060.00	0	0.00	1065.00	0	2,275	0.00%
2022/03/24	0	0.00	1	1000.00	1035.00	-1	2,237	-0.04%
2022/03/23	6	1015.00	10	1005.07	1005.00	-4	2,234	-0.18%
2022/03/22	13	947.31	40	960.25	970.00	-27	2,230	-1.21%
2022/03/21	11	935.36	1	919.00	948.00	10	2,200	0.45%
2022/03/18	22	919.84	11	938.73	920.00	11	2,195	0.50%
2022/03/17	20	980.10	49	995.91	986.00	-29	2,142	-1.35%
2022/03/16	54	900.45	52	922.48	908.00	2	2,064	0.10%
2022/03/15	0	983.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	4	1072.52	4	1088.75	1090.00	0	1,914	0.00%
2022/03/10	4	1080.00	9	1050.03	1080.00	-5	1,891	-0.26%
2022/03/09	15	1030.94	13	996.92	983.00	2	1,869	0.11%
2022/03/08	5	1077.00	2	1114.48	1030.00	3	1,839	0.16%
2022/03/07	5	1116.00	2	1115.00	1100.00	3	1,816	0.17%
2022/03/04	4	1212.50	4	1203.75	1220.00	0	1,837	0.00%
2022/03/03	1	1190.00	2	1200.00	1190.00	-1	1,852	-0.05%
2022/03/02	0	0.00	1	1174.39	1175.00	-1	1,904	-0.05%
2022/03/01	22	1140.00	22	1180.00	1140.00	0	1,875	0.00%
2022/02/25	9	1078.35	7.1	1077.82	1075.00	1.9	1,864	0.10%
2022/02/24	3	1044.99	0	0.00	1055.00	3	1,869	0.16%
2022/02/23	0	0.00	2	1070.00	1070.00	-2	1,865	-0.11%
2022/02/22	3	1086.67	0	0.00	1070.00	3	1,864	0.16%
2022/02/21	1	1145.00	1	1130.00	1125.00	0	1,856	0.00%
2022/02/18	4	1137.50	2.1	1155.12	1150.00	1.9	1,863	0.10%
2022/02/17	3	1146.73	1	1155.00	1155.00	2	1,862	0.11%
2022/02/16	2.1	1138.81	0	1165.00	1165.00	2.1	1,847	0.11%
2022/02/15	1	1110.00	1	1105.00	1060.00	0	1,830	0.00%
2022/02/14	3	1106.67	1.1	1084.75	1085.00	1.9	1,818	0.11%
2022/02/11	0	1110.00	1	1140.00	1160.00	-1	1,809	-0.05%
2022/02/10	12	1098.33	5	1105.00	1100.00	7	1,794	0.39%
2022/02/09	4	1007.00	7	1017.57	1075.00	-3	1,728	-0.17%
2022/02/08	0	985.00	0	990.00	980.00	0	1,711	0.00%
2022/02/07	3	918.00	2	913.50	950.00	1	1,708	0.06%
2022/01/26	0	0.00	0	940.00	935.00	0	1,712	0.00%
2022/01/25	1	912.97	1	929.00	899.00	0	1,738	0.00%
2022/01/24	1	921.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	1	949.00	0	0.00	921.00	1	1,751	0.06%
2022/01/19	1	948.04	1	930.00	928.00	0	1,766	0.00%
2022/01/14	0	0.00	0	908.00	916.00	0	1,823	0.00%
2022/01/13	1	927.00	1	924.00	930.00	0	1,922	0.00%
2022/01/12	0	0.00	2	934.00	925.00	-2	1,948	-0.10%
2022/01/11	4	910.51	0	0.00	898.00	4	1,992	0.20%
2022/01/10	2	918.18	1	955.00	965.00	1	2,017	0.05%
2022/01/07	3	948.33	3	948.00	931.00	0	2,080	0.00%
2022/01/06	2	949.52	1	950.00	944.00	1	2,155	0.05%
2022/01/05	5	964.21	2.1	987.05	982.00	2.9	2,188	0.13%
2022/01/04	1	979.00	1	977.00	979.00	0	2,201	0.00%
2021/12/29	2	996.00	1	991.00	990.00	1	2,494	0.04%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	1055.00	0	1015.00	991.00	1	2,724	0.04%
2021/12/23	1	1030.00	1	1040.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	2	995.00	1010.00	-2	2,801	-0.07%
2021/12/21	1	968.01	1	981.00	981.00	0	2,812	0.00%
2021/12/20	0	0.00	1	967.00	968.00	-1	2,828	-0.04%
2021/12/16	5	956.00	0	0.00	955.00	5	2,901	0.17%
2021/12/15	3	946.50	1	960.00	984.00	2	2,903	0.07%
2021/12/14	13	971.46	0	0.00	929.00	13	2,903	0.45%
2021/12/13	0	990.00	0	0.00	1015.00	0	2,926	0.00%
2021/12/10	5	980.20	0	0.00	979.00	5	2,944	0.17%
2021/12/09	4	988.00	1	998.00	993.00	3	2,978	0.10%
2021/12/08	1	991.00	1	1030.00	991.00	0	3,043	0.00%
2021/12/06	2	1005.00	4	1010.00	1005.00	-2	3,137	-0.06%
2021/12/02	0	1010.00	1	1020.00	1015.00	-1	3,249	-0.03%
2021/12/01	5	996.00	1	989.00	990.00	4	3,274	0.12%
2021/11/30	3	1003.00	1	1020.00	1020.00	2	3,294	0.06%
2021/11/29	2.1	980.85	1	1010.00	1010.00	1.1	3,321	0.03%
2021/11/16	0	0.00	0	1230.00	1220.00	0	3,566	0.00%
2021/11/15	0	0.00	0	1245.00	1235.00	0	3,584	0.00%
2021/11/11	0	1207.50	0	0.00	1220.00	0	3,633	0.00%
2021/11/08	0	0.00	0	1205.46	1200.00	0	3,687	0.00%
2021/11/05	0	0.00	0	1195.00	1235.00	0	3,721	0.00%
2021/11/04	0	1178.75	0	0.00	1160.00	0	3,708	0.00%
2021/11/03	1	1140.00	0	0.00	1205.00	1	3,709	0.03%
2021/11/02	0	1147.50	0	0.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	30	1130.00	1130.00	-30	3,695	-0.81%
2021/10/29	0	0.00	1	1000.00	1030.00	-1	3,677	-0.03%
2021/10/28	0	0.00	0	998.00	989.00	0	3,670	0.00%
2021/10/25	2	990.00	2	979.01	978.00	0	3,652	0.00%
2021/10/21	16	977.50	17	992.35	983.00	-1	3,652	-0.03%
2021/10/20	1	918.00	1	916.00	915.00	0	3,558	0.00%
2021/10/19	2	924.04	3	926.33	920.00	-1	3,557	-0.03%
2021/10/18	1	893.00	1	910.00	932.00	0	3,555	0.00%
2021/10/15	4	902.00	4	919.00	888.00	0	3,563	0.00%
2021/10/14	2	868.50	2	875.50	890.00	0	3,512	0.00%
2021/10/13	2	906.00	3	911.33	888.00	-1	3,460	-0.03%
2021/10/12	5	907.80	2	889.00	888.00	3	3,475	0.09%
2021/10/08	1	948.00	1.1	928.27	938.00	-0.1	3,541	0.00%
2021/10/07	6	917.00	6	924.50	929.00	0	3,495	0.00%
2021/10/06	9	898.56	11	894.84	877.00	-2	3,432	-0.06%
2021/10/05	16	861.25	24	830.79	867.00	-8	3,351	-0.24%
2021/10/04	13	875.31	1.2	810.83	801.00	11.8	3,263	0.36%
2021/10/01	13.1	884.95	14	889.29	890.00	-0.9	3,213	-0.03%
2021/09/30	20	862.45	24.1	874.69	928.00	-4.1	3,169	-0.13%
2021/09/29	19	856.47	18	865.94	844.00	1	3,122	0.03%
2021/09/28	4	899.50	6	891.67	899.00	-2	3,123	-0.06%
2021/09/27	7	897.43	6	892.33	902.00	1	3,126	0.03%
2021/09/24	8	891.50	8	895.75	895.00	0	3,142	0.00%
2021/09/23	20	875.60	20	889.30	898.00	0	3,127	0.00%
2021/09/22	13	854.23	13	842.00	857.00	0	3,101	0.00%
2021/09/16	14	829.79	14	824.93	840.00	0	3,134	0.00%
2021/09/15	5	827.00	5	801.80	827.00	0	3,161	0.00%
2021/09/14	8.1	812.83	8	812.00	800.00	0.1	3,257	0.00%
2021/09/13	18	803.22	16	812.06	802.00	2	3,276	0.06%
2021/09/10	0	0.00	2.1	818.52	819.00	-2.1	3,294	-0.06%
2021/09/09	1.1	770.09	1	767.00	745.00	0.1	3,339	0.00%
2021/09/08	3	800.33	3.2	794.18	781.00	-0.2	3,350	-0.01%
2021/09/07	0	0.00	1	785.00	764.00	-1	3,389	-0.03%
2021/09/06	0	763.00	0	0.00	752.00	0	3,414	0.00%
2021/09/03	2	741.00	2	748.43	720.00	0	3,420	0.00%
2021/09/02	25	745.00	26	753.96	730.00	-1	3,423	-0.03%
2021/09/01	9	715.56	7.2	698.72	737.00	1.8	3,437	0.05%
2021/08/31	12	694.50	12	686.92	699.00	0	3,378	0.00%
2021/08/30	4	679.00	4	671.75	673.00	0	3,370	0.00%
2021/08/27	3	655.33	3	654.33	666.00	0	3,389	0.00%
2021/08/26	0	0.00	0	662.00	652.00	0	3,459	0.00%
2021/08/25	6	677.33	6	669.50	689.00	0	3,496	0.00%
2021/08/24	14.2	655.70	15	660.27	654.00	-0.8	3,629	-0.02%
2021/08/23	1	610.00	1	620.00	644.00	0	3,643	0.00%
2021/08/20	0	0.00	1	577.00	586.00	-1	3,671	-0.03%
2021/08/19	0	0.00	0.1	563.00	553.00	-0.1	3,709	0.00%
2021/08/18	5	555.00	5	557.60	576.00	0	3,761	0.00%
2021/08/17	5	578.60	5	580.95	573.00	0	3,830	0.00%
2021/08/16	7	573.43	6.1	575.64	569.00	0.9	3,927	0.02%
2021/08/13	38	592.39	39.2	594.42	594.00	-1.2	3,963	-0.03%
2021/08/12	1.2	588.50	1.1	593.64	602.00	0.1	3,981	0.00%
2021/08/11	13.2	568.50	14	573.64	575.00	-0.8	4,010	-0.02%
2021/08/10	2	568.50	3	568.67	574.00	-1	4,043	-0.02%
2021/08/09	2	582.50	1	575.00	575.00	1	4,109	0.02%
2021/08/06	23	580.87	20	587.40	571.00	3	4,145	0.07%
2021/08/05	7	612.43	3.1	625.23	608.00	3.9	4,243	0.09%
2021/08/04	3	625.67	2.1	627.14	620.00	0.9	4,357	0.02%
2021/08/03	4	622.00	4.2	623.90	622.00	-0.2	4,419	0.00%
2021/08/02	0.3	623.00	0	620.00	620.00	0.3	4,412	0.01%
2021/07/30	5	652.40	4	667.00	633.00	1	4,401	0.02%
2021/07/29	4	655.50	3.1	656.55	665.00	0.9	4,385	0.02%
2021/07/28	12	639.08	5	651.00	645.00	7	4,361	0.16%
2021/07/27	13	689.62	7.1	698.44	680.00	5.9	4,317	0.14%
2021/07/26	2	691.00	2.1	692.38	683.00	-0.1	4,281	0.00%
2021/07/23	2.5	676.28	2	690.50	677.00	0.5	4,269	0.01%
2021/07/22	4.1	693.56	8.1	696.91	698.00	-4	4,257	-0.09%
2021/07/21	11	677.35	15	670.87	672.00	-4	4,206	-0.09%
2021/07/20	4	664.00	1	653.16	647.00	3	4,144	0.07%
2021/07/19	5	685.60	3	679.67	676.00	2	4,143	0.05%
2021/07/16	10	681.81	7	687.71	688.00	3	4,116	0.07%
2021/07/15	12	655.75	15.1	656.14	688.00	-3.1	4,051	-0.08%
2021/07/14	2	629.00	2	629.50	626.00	0	3,993	0.00%
2021/07/13	7	643.86	4.1	646.19	621.00	3	4,038	0.07%
2021/07/12	2	649.50	3	640.69	644.00	-1	4,124	-0.02%
2021/07/09	4	628.50	3	629.00	630.00	1	4,321	0.02%
2021/07/08	0	0.00	1	622.00	632.00	-1	4,316	-0.02%
2021/07/07	2	617.01	7	617.01	612.00	-5	4,296	-0.12%
2021/07/06	15	632.73	5	638.80	629.00	10	4,265	0.23%
2021/07/05	3	642.72	4	644.75	642.00	-1	4,244	-0.02%
2021/07/02	1	630.00	1.1	628.13	629.00	-0.1	4,226	0.00%
2021/07/01	0	0.00	18	620.78	613.00	-18	4,207	-0.43%
2021/06/30	7	617.29	4	621.00	611.00	3	4,179	0.07%
2021/06/29	2	623.00	12.2	619.38	617.00	-10.2	4,188	-0.24%
2021/06/28	7	626.43	5.3	632.79	623.00	1.7	4,188	0.04%
2021/06/25	7	641.86	6.2	648.37	639.00	0.8	4,166	0.02%
2021/06/24	30.2	631.30	26.3	636.22	638.00	3.9	4,145	0.09%
2021/06/23	8.4	618.37	25.1	630.87	635.00	-16.7	4,118	-0.41%
2021/06/22	0	0.00	1	592.00	586.00	-1	4,021	-0.02%
2021/06/21	14.1	585.64	11.5	589.13	581.00	2.6	3,998	0.06%
2021/06/18	4.2	584.25	7.2	576.76	588.00	-3	3,942	-0.08%
2021/06/17	4.2	561.25	3	558.00	562.00	1.2	3,851	0.03%
2021/06/16	3.3	563.32	0	557.00	550.00	3.2	3,827	0.08%
2021/06/15	2	558.93	4.1	567.02	578.00	-2.1	3,777	-0.06%
2021/06/11	1	524.00	2	536.50	526.00	-1	3,790	-0.03%
2021/06/10	4	536.50	3	537.00	538.00	1	3,766	0.03%
2021/06/09	39	543.72	36	541.94	526.00	3	3,747	0.08%
2021/06/08	9	570.33	2	568.00	566.00	7	3,736	0.19%
2021/06/07	14	570.29	14	574.14	568.00	0	3,789	0.00%
2021/06/04	3	567.00	4	565.25	573.00	-1	3,767	-0.03%
2021/06/03	7	564.14	14	563.63	567.00	-7	3,762	-0.19%
2021/06/02	29.1	576.53	20	580.04	558.00	9	3,728	0.24%
2021/06/01	55	581.09	49.1	590.70	570.00	5.9	3,673	0.16%
2021/05/31	11	575.27	13.2	558.72	583.00	-2.2	3,514	-0.06%
2021/05/28	15.1	518.06	18.2	514.01	530.00	-3.1	3,455	-0.09%
2021/05/27	3	488.67	10.1	497.15	499.00	-7.1	3,407	-0.21%
2021/05/26	25	500.50	16	509.63	490.00	9	3,376	0.27%
2021/05/25	17	506.03	13.1	510.82	509.00	3.9	3,318	0.12%
2021/05/24	6	477.75	4.1	476.21	480.00	1.9	3,214	0.06%
2021/05/21	3	432.83	7	446.04	454.50	-4	3,124	-0.13%
2021/05/20	5.1	435.58	0.1	428.00	413.50	5	3,087	0.16%
2021/05/19	21	450.29	19	457.45	440.00	2	3,114	0.06%
2021/05/18	7	433.57	22	435.55	454.50	-15	3,177	-0.47%
2021/05/17	2	448.15	3.4	441.99	416.00	-1.3	3,140	-0.04%
2021/05/14	38.6	463.83	34	472.13	448.50	4.6	3,092	0.15%
2021/05/13	31.1	479.66	30	482.88	453.50	1.1	3,071	0.04%
2021/05/12	11	462.09	11.1	458.81	482.50	-0.1	2,968	0.00%
2021/05/11	31	447.94	31.7	452.64	439.00	-0.7	2,908	-0.02%
2021/05/10	3	409.36	3.1	402.23	433.00	0	2,898	0.00%
2021/05/07	4	376.88	1	399.50	399.50	3	2,952	0.10%
2021/05/06	1.1	366.37	0	0.00	363.50	1.1	2,996	0.04%
2021/05/05	0	420.00	0	0.00	403.50	0	3,013	0.00%
2021/05/04	0	415.00	0	0.00	420.00	0	3,077	0.00%
2021/04/29	0.1	519.00	0.1	490.00	497.00	0.1	3,077	0.00%
2021/04/28	0	460.00	0	0.00	506.00	0	3,088	0.00%
2021/04/27	0.1	454.50	0	0.00	460.00	0.1	3,082	0.00%
2021/04/26	2	425.76	1	423.00	418.50	1	3,077	0.03%
2021/04/23	0	0.00	1.1	412.98	410.00	-1.1	3,092	-0.04%
2021/04/22	0.2	451.98	0	0.00	442.00	0.2	3,104	0.01%
2021/04/20	1.2	498.75	0.1	508.00	501.00	1.1	3,111	0.04%
2021/04/19	12.6	514.86	13.1	518.25	487.00	-0.5	3,079	-0.02%
2021/04/16	10.3	534.78	1	530.58	520.00	9.2	3,068	0.30%
2021/04/15	3.1	537.87	0	0.00	534.00	3.1	3,045	0.10%
2021/04/14	1.1	593.00	0.1	593.00	593.00	1	2,913	0.03%
2021/04/12	0	731.00	0.1	731.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	1	812.00	812.00	-1	3,406	-0.03%
2021/04/07	1	923.00	1	930.00	920.00	0	3,455	0.00%
2021/04/06	1	924.00	1.1	941.62	910.00	-0.1	3,460	0.00%
2021/04/01	5	919.40	4.1	914.74	916.00	1	3,466	0.03%
2021/03/31	1	910.68	1	901.00	900.00	0	3,464	0.00%
2021/03/30	1	915.74	0	0.00	895.00	1	3,456	0.03%
2021/03/29	1.2	915.58	0	0.00	903.00	1.2	3,477	0.03%
2021/03/26	12	931.75	12	915.58	933.00	0	3,506	0.00%
2021/03/25	4	895.00	4	875.00	895.00	0	3,541	0.00%
2021/03/24	7.1	880.57	7	873.57	875.00	0.1	3,588	0.00%
2021/03/23	36	879.61	37	875.65	879.00	-1	3,623	-0.03%
2021/03/19	1	926.00	1	927.00	932.00	0	3,715	0.00%
2021/03/18	3	948.00	3	951.00	950.00	0	3,725	0.00%
2021/03/17	3	952.62	3	955.97	948.00	0	3,736	0.00%
2021/03/16	2	932.00	0	0.00	914.00	2	3,670	0.05%
2021/03/15	4	932.50	5	925.80	936.00	-1	3,691	-0.03%
2021/03/12	16	928.13	16	934.19	921.00	0	3,717	0.00%
2021/03/10	14	830.43	14.1	840.01	830.00	-0.1	3,704	0.00%
2021/03/09	5	834.18	5	824.00	845.00	0	3,741	0.00%
2021/03/08	22	851.50	21	857.86	830.00	1	3,762	0.03%
2021/03/05	1	822.00	0	0.00	830.00	1	3,769	0.03%
2021/03/04	13	830.77	13	828.15	833.00	0	3,846	0.00%
2021/03/02	1.1	923.00	2	917.49	877.00	-1	3,894	-0.02%
2021/02/26	22	887.73	22	882.59	885.00	0	3,930	0.00%
2021/02/25	4	887.00	4	900.00	911.00	0	3,986	0.00%
2021/02/23	1	909.00	0	0.00	925.00	1	4,212	0.02%
2021/02/22	13	930.46	14.1	938.40	920.00	-1.1	4,241	-0.02%
2021/02/19	5.1	926.15	3	967.67	915.00	2.1	4,253	0.05%
2021/02/18	1	957.00	2	968.00	974.00	-1	4,309	-0.02%
2021/02/05	9	797.11	9	785.89	806.00	0	4,245	0.00%
2021/02/04	31	801.58	31	801.48	785.00	0	4,287	0.00%
2021/02/03	9	818.67	9	826.78	818.00	0	4,383	0.00%
2021/02/02	32	845.28	32	847.63	826.00	0	4,551	0.00%
2021/02/01	14	799.14	14	797.29	836.00	0	4,740	0.00%
2021/01/29	9	856.78	8	854.13	825.00	1	4,906	0.02%
2021/01/28	3	846.00	4	852.50	863.00	-1	5,020	-0.02%
2021/01/27	23	834.22	22	841.95	840.00	1	5,064	0.02%
2021/01/26	2	870.00	0	918.00	826.00	2	5,144	0.04%
2021/01/25	3	905.00	2.2	897.09	895.00	0.8	5,209	0.02%
2021/01/22	5.2	904.62	0	0.00	915.00	5.2	5,257	0.10%
2021/01/20	2	813.50	0	0.00	821.00	2	5,426	0.04%
2021/01/19	0	0.00	0.1	816.71	847.00	-0.1	5,538	0.00%
2021/01/18	0	0.00	0.1	814.04	809.00	-0.1	5,640	0.00%
2021/01/14	0	0.00	1	775.00	752.00	-1	5,746	-0.02%
2021/01/12	0	0.00	1	775.00	773.00	-1	5,941	-0.02%
2021/01/11	3	819.33	4	821.25	828.00	-1	6,022	-0.02%
2021/01/08	20	791.75	19	808.32	800.00	1	6,056	0.02%
2021/01/07	15	749.73	17	752.00	798.00	-2	6,050	-0.03%
2021/01/06	8	747.88	8	744.13	730.00	0	6,015	0.00%
2021/01/05	7.1	695.27	6	712.83	726.00	1.1	5,979	0.02%
2021/01/04	4	651.50	50	680.88	683.00	-46	5,897	-0.78%
2020/12/31	3	629.33	4	624.75	621.00	-1	5,860	-0.02%
2020/12/30	1	622.00	0	0.00	617.00	1	5,945	0.02%
2020/12/29	1	613.00	1	606.00	608.00	0	6,017	0.00%
2020/12/28	2	619.00	1	608.00	607.00	1	6,134	0.02%
2020/12/25	2	614.00	3	610.67	609.00	-1	6,272	-0.02%
2020/12/23	15	607.33	14	607.64	606.00	1	6,638	0.02%
2020/12/22	20	623.65	22	627.50	606.00	-2	6,803	-0.03%
2020/12/21	11	637.73	9	634.67	642.00	2	6,861	0.03%
2020/12/18	5	632.00	5	618.00	630.00	0	6,978	0.00%
2020/12/17	13	608.54	13	615.00	613.00	0	6,997	0.00%
2020/12/16	5	624.80	6	621.67	616.00	-1	7,021	-0.01%
2020/12/15	10	598.90	9	603.00	588.00	1	7,020	0.01%
2020/12/14	3	611.67	3	605.67	606.00	0	7,294	0.00%
2020/12/11	14	606.71	14	605.21	598.00	0	7,456	0.00%
2020/12/10	1	615.00	1	623.00	627.00	0	7,600	0.00%
2020/12/09	11	620.27	11	623.73	620.00	0	7,731	0.00%
2020/12/08	1	625.00	2	611.00	617.00	-1	7,853	-0.01%
2020/12/07	21	598.95	20	610.35	610.00	1	8,039	0.01%
2020/12/04	40	612.00	40.1	627.05	604.00	-0.1	8,276	0.00%
2020/12/03	10.1	636.78	11	631.18	634.00	-1	8,432	-0.01%
2020/12/02	5	633.00	5	643.00	627.00	0	8,482	0.00%
2020/12/01	11	654.18	13	661.69	645.00	-2	8,523	-0.02%
2020/11/30	8	658.38	7	645.29	668.00	1	8,567	0.01%
2020/11/27	16	630.31	16	626.81	635.00	0	8,538	0.00%
2020/11/26	18	634.78	17	634.12	635.00	1	8,591	0.01%
2020/11/25	18	646.11	19	652.47	630.00	-1	8,586	-0.01%
2020/11/24	22	656.14	22	659.82	652.00	0	8,583	0.00%
2020/11/23	14	660.36	15	648.27	662.00	-1	8,548	-0.01%
2020/11/20	6	617.00	6	615.83	631.00	0	8,421	0.00%
2020/11/19	21	605.14	19	606.95	604.00	2	8,344	0.02%
2020/11/18	18	614.83	17	617.18	613.00	1	8,356	0.01%
2020/11/17	2	605.00	6	620.67	603.00	-4	8,337	-0.05%
2020/11/16	6	593.50	4	596.50	588.00	2	8,274	0.02%
2020/11/13	8	576.75	8	578.75	573.00	0	8,258	0.00%
2020/11/12	25	593.84	25	592.16	572.00	0	8,262	0.00%
2020/11/11	25	581.52	25	584.08	588.00	0	8,224	0.00%
2020/11/10	13	596.15	12	601.67	584.00	1	8,162	0.01%
2020/11/09	24	608.46	27	607.07	595.00	-3	8,022	-0.04%
2020/11/06	8	575.50	11	568.73	580.00	-3	7,850	-0.04%
2020/11/05	9	504.61	10	507.65	528.00	-1	7,695	-0.01%
2020/11/04	58	478.33	58	481.78	481.00	0	7,628	0.00%
2020/11/03	21	475.76	21	474.24	480.50	0	7,586	0.00%
2020/11/02	24	472.58	24	475.44	460.00	0	7,570	0.00%
2020/10/30	14	494.07	14	495.54	484.50	0	7,546	0.00%
2020/10/29	3	484.67	3	488.17	500.00	0	7,645	0.00%
2020/10/28	12	493.13	14	499.79	490.00	-2	7,682	-0.03%
2020/10/27	13	490.04	10	488.90	507.00	3	7,697	0.04%
2020/10/26	30	507.05	29	514.60	491.50	1	7,621	0.01%
2020/10/23	34	527.56	39	529.21	528.00	-5	7,590	-0.07%
2020/10/22	27	521.41	26	523.08	520.00	1	7,610	0.01%
2020/10/21	27	518.74	27	514.26	523.00	0	7,617	0.00%
2020/10/20	11	498.27	12	495.29	507.00	-1	7,622	-0.01%
2020/10/19	33	492.50	32	499.11	490.00	1	7,648	0.01%
2020/10/16	36	529.00	39	538.05	500.00	-3	7,678	-0.04%
2020/10/15	31	541.55	28	541.64	548.00	3	7,642	0.04%
2020/10/14	15	534.47	17	538.53	535.00	-2	7,634	-0.03%
2020/10/13	18	524.17	16	523.06	540.00	2	7,653	0.03%
2020/10/12	23	517.26	26	522.38	518.00	-3	7,668	-0.04%
2020/10/08	31	510.74	31	514.45	515.00	0	7,653	0.00%
2020/10/07	27	496.89	23	494.74	504.00	4	7,605	0.05%
2020/10/06	15	482.77	17	489.09	490.50	-2	7,494	-0.03%
2020/10/05	34	479.63	33	485.41	474.00	1	7,408	0.01%
2020/09/30	23	460.96	25	463.60	487.50	-2	7,285	-0.03%
2020/09/29	35	468.16	39	472.32	471.00	-4	7,145	-0.06%
2020/09/28	23	472.70	19	474.18	460.00	4	6,975	0.06%
2020/09/25	27	525.67	30	531.77	483.50	-3	6,743	-0.04%
2020/09/24	10	529.20	13	526.62	535.00	-3	6,549	-0.05%
2020/09/23	36	537.00	41	536.29	528.00	-5	6,449	-0.08%
2020/09/22	5	516.40	5	510.00	520.00	0	6,257	0.00%
2020/09/21	8	510.88	7	510.29	518.00	1	6,203	0.02%
2020/09/18	38	518.84	34	524.06	519.00	4	6,397	0.06%
2020/09/17	77	517.82	81	522.44	517.00	-4	6,460	-0.06%
2020/09/16	37	480.03	39	484.38	503.00	-2	6,336	-0.03%
2020/09/15	12	461.75	17	462.35	458.00	-5	6,288	-0.08%
2020/09/14	33	444.95	35	432.23	452.00	-2	6,172	-0.03%
2020/09/11	13	412.38	16	412.78	411.00	-3	6,147	-0.05%
2020/09/10	17	412.85	18	415.72	415.00	-1	6,098	-0.02%
2020/09/09	7	415.07	7	406.14	400.50	0	5,936	0.00%
2020/09/08	9	460.44	8	468.00	441.50	1	5,733	0.02%
2020/09/07	32	520.09	21	542.29	489.00	11	5,616	0.20%
2020/09/04	25	552.16	8	553.50	543.00	17	5,559	0.31%
2020/09/03	3	564.00	9	558.33	581.00	-6	5,512	-0.11%
2020/09/02	11	534.64	11	541.82	529.00	0	5,485	0.00%
2020/09/01	11	517.00	8	529.50	541.00	3	5,474	0.05%
2020/08/31	12	536.75	5	533.20	527.00	7	5,459	0.13%
2020/08/28	14	556.50	11	555.09	553.00	3	5,613	0.05%
2020/08/27	15	582.87	11	589.09	574.00	4	5,737	0.07%
2020/08/26	4	592.75	8	605.88	596.00	-4	5,781	-0.07%
2020/08/25	5	600.40	6	603.50	597.00	-1	5,791	-0.02%
2020/08/24	34	590.76	34	595.68	604.00	0	5,827	0.00%
2020/08/21	17	617.35	18	618.06	602.00	-1	5,819	-0.02%
2020/08/20	43	613.65	45	619.02	595.00	-2	5,861	-0.03%
2020/08/19	3	644.00	0	0.00	643.00	3	5,921	0.05%
2020/08/17	1	653.00	1	682.00	645.00	0	5,946	0.00%
2020/08/14	0	0.00	0	666.00	661.00	0	5,974	0.00%
2020/08/12	16	636.19	15	638.33	610.00	1	6,120	0.02%
2020/08/11	13	660.08	12	666.50	655.00	1	6,234	0.02%
2020/08/10	13	665.08	13	670.77	674.00	0	6,389	0.00%
2020/08/07	13	674.69	13	681.62	670.00	0	6,344	0.00%
2020/08/06	8	680.75	7	671.57	691.00	1	6,358	0.02%
2020/08/05	10	657.50	10	676.80	666.00	0	6,319	0.00%
2020/08/04	18	652.00	18	642.94	666.00	0	6,270	0.00%
2020/08/03	16	617.69	17	621.53	615.00	-1	6,223	-0.02%
2020/07/31	4	581.25	4	564.75	599.00	0	6,138	0.00%
2020/07/30	5	559.40	5	564.20	565.00	0	6,113	0.00%
2020/07/29	12	532.75	12	535.42	564.00	0	6,227	0.00%
2020/07/28	33	541.79	33	551.00	536.00	0	6,247	0.00%
2020/07/27	22	550.36	22	550.41	558.00	0	6,292	0.00%
2020/07/24	33	555.42	30	563.80	529.00	3	6,301	0.05%
2020/07/23	7	568.43	7	557.14	580.00	0	6,296	0.00%
2020/07/22	3	549.67	5	549.60	550.00	-2	6,317	-0.03%
2020/07/21	5	507.80	5	495.80	519.00	0	6,240	0.00%
2020/07/20	6	464.67	6	464.67	472.00	0	6,286	0.00%
2020/07/17	7	476.43	7	482.29	480.00	0	6,315	0.00%
2020/07/16	7	487.36	5	503.50	490.00	2	6,326	0.03%
2020/07/15	7	524.57	6	544.50	504.00	1	6,262	0.02%
2020/07/14	20	563.80	20	563.70	537.00	0	6,376	0.00%
2020/07/13	3	542.67	3	547.33	555.00	0	6,467	0.00%
2020/07/10	5	531.20	2	557.50	522.00	3	6,552	0.05%
2020/07/09	5	573.00	5	587.20	566.00	0	6,645	0.00%
2020/07/08	2	572.00	4	557.25	575.00	-2	6,689	-0.03%
2020/07/07	16	548.94	14	563.93	548.00	2	6,715	0.03%
2020/07/06	3	542.00	5	558.00	561.00	-2	6,756	-0.03%
2020/07/03	11	536.82	5	556.00	536.00	6	6,781	0.09%
2020/07/02	0	0.00	1	526.00	545.00	-1	6,849	-0.01%
2020/07/01	3	511.67	8	504.00	510.00	-5	6,882	-0.07%
2020/06/30	6	490.00	6	514.00	500.00	0	6,958	0.00%
2020/06/29	21	523.67	19	539.21	506.00	2	7,010	0.03%
2020/06/24	10	515.50	10	512.60	526.00	0	6,807	0.00%
2020/06/23	84	466.62	49	457.27	478.50	35	6,754	0.52%
2020/06/22	32	434.69	64	401.38	435.00	-32	6,684	-0.48%
2020/06/19	56	392.74	56	389.95	395.50	0	6,643	0.00%
2020/06/18	48	384.85	49	372.37	386.00	-1	6,601	-0.02%
2020/06/17	39	364.64	44	363.67	366.50	-5	6,537	-0.08%
2020/06/16	34	353.96	39	352.10	358.00	-5	6,546	-0.08%
2020/06/15	37	355.91	33	361.06	342.50	4	6,607	0.06%
2020/06/12	4	362.63	9	356.17	361.00	-5	6,644	-0.08%
2020/06/11	21	350.10	20	353.93	351.00	1	6,711	0.01%
2020/06/10	6	351.92	0	0.00	352.00	6	6,824	0.09%
2020/06/09	27	347.02	20	345.83	358.00	7	6,974	0.10%
2020/06/08	18	345.89	17	350.29	346.00	1	7,141	0.01%
2020/06/05	23	343.43	13	344.31	345.00	10	7,250	0.14%
2020/06/04	29	345.36	22	342.80	340.50	7	7,364	0.10%
2020/06/03	28	315.46	38	306.59	328.00	-10	7,305	-0.14%
2020/06/02	19	303.26	13	306.69	298.50	6	7,202	0.08%
2020/06/01	26	304.17	27	302.06	303.50	-1	7,299	-0.01%
2020/05/29	5	299.00	3	290.83	300.00	2	7,461	0.03%
2020/05/28	14	288.04	22	289.23	291.50	-8	7,595	-0.11%
2020/05/27	11	292.23	6	298.08	288.00	5	7,635	0.07%
2020/05/26	7	304.57	6	303.83	295.00	1	7,701	0.01%
2020/05/25	27	288.96	21	289.64	290.00	6	7,729	0.08%
2020/05/22	10	295.40	6	294.33	293.00	4	7,749	0.05%
2020/05/21	24	300.94	23	302.35	305.50	1	7,745	0.01%
2020/05/20	29	303.41	23	308.87	296.50	6	7,750	0.08%
2020/05/19	11	306.23	11	304.95	309.00	0	7,751	0.00%
2020/05/18	26	299.73	27	303.46	295.00	-1	7,643	-0.01%
2020/05/15	3	289.00	8	287.31	297.50	-5	7,530	-0.07%
2020/05/14	1	274.50	1	270.00	274.00	0	7,452	0.00%
2020/05/13	2	274.00	8	274.38	273.50	-6	7,466	-0.08%
2020/05/12	10	272.05	7	276.57	272.00	3	7,523	0.04%
2020/05/11	13	277.19	13	278.23	280.00	0	7,648	0.00%
2020/05/08	20	272.58	14	276.21	272.50	6	7,805	0.08%
2020/05/07	20	270.33	19	270.68	271.00	1	7,881	0.01%
2020/05/06	16	268.75	14	270.71	270.50	2	8,012	0.02%
2020/05/05	44	281.99	38	290.38	269.50	6	8,043	0.07%
2020/05/04	30	285.97	37	290.76	288.00	-7	7,950	-0.09%
2020/04/30	43	290.09	54	284.02	294.00	-11	7,926	-0.14%
2020/04/29	37	273.95	47	271.37	275.00	-10	7,882	-0.13%
2020/04/28	9	267.89	10	255.05	269.00	-1	7,854	-0.01%
2020/04/27	23	251.50	22	251.09	254.50	1	7,848	0.01%
2020/04/24	36	240.11	28	239.84	241.00	8	7,765	0.10%
2020/04/23	34	243.41	31	243.79	238.50	3	7,893	0.04%
2020/04/22	14	242.11	14	244.36	243.50	0	7,952	0.00%
2020/04/21	19	241.29	18	240.00	245.00	1	8,057	0.01%
2020/04/20	19	239.58	13	237.92	241.00	6	8,019	0.07%
2020/04/17	55	236.36	47	239.01	238.00	8	8,136	0.10%
2020/04/16	6	225.17	12	221.88	232.50	-6	8,010	-0.07%
2020/04/15	8	221.44	7	217.43	222.00	1	7,868	0.01%
2020/04/14	6	216.17	7	216.29	216.00	-1	7,833	-0.01%
2020/04/13	12	212.08	11	211.41	209.50	1	7,788	0.01%
2020/04/10	4	210.88	4	213.88	212.50	0	7,776	0.00%
2020/04/09	25	217.54	24	216.69	210.00	1	7,866	0.01%
2020/04/08	1	220.50	1	217.50	216.00	0	7,885	0.00%
2020/04/07	0	0.00	16	218.22	216.00	-16	7,911	-0.20%
2020/04/06	0	0.00	6	209.42	208.50	-6	7,936	-0.08%
2020/04/01	0	0.00	10	202.00	202.50	-10	8,068	-0.12%
2020/03/31	23	200.02	23	202.59	197.00	0	8,023	0.00%
2020/03/30	2	197.50	2	194.00	200.00	0	7,978	0.00%
2020/03/27	58	199.44	57	203.83	196.50	1	7,952	0.01%
2020/03/26	38	194.13	46	193.24	197.50	-8	7,883	-0.10%
2020/03/25	30	190.85	21	189.57	192.50	9	7,787	0.12%
2020/03/24	0	0.00	1	172.00	176.00	-1	7,729	-0.01%
2020/03/23	1	153.50	1	160.50	160.00	0	7,806	0.00%
2020/03/20	8	161.50	7	161.07	161.50	1	7,766	0.01%
2020/03/19	9	154.28	4	151.75	148.50	5	7,690	0.07%
2020/03/18	52	173.22	52	176.64	165.00	0	7,666	0.00%
2020/03/17	8	169.69	8	173.13	172.00	0	7,728	0.00%
2020/03/16	46	189.03	44	192.68	173.00	2	7,638	0.03%
2020/03/13	30	183.73	30	186.00	189.50	0	7,729	0.00%
2020/03/12	54	205.58	52	207.50	196.50	2	7,678	0.03%
2020/03/11	29	227.95	20	232.40	217.00	9	7,746	0.12%
2020/03/10	16	221.44	17	221.91	234.00	-1	7,635	-0.01%
2020/03/09	28	226.36	26	226.79	216.00	2	7,504	0.03%
2020/03/06	1	240.00	0	0.00	240.00	1	7,450	0.01%
2020/03/05	28	238.45	28	240.84	235.00	0	7,490	0.00%
2020/03/04	11	231.73	6	231.42	237.00	5	7,378	0.07%
2020/03/03	20	229.83	20	225.00	229.00	0	7,224	0.00%
2020/03/02	9	214.83	9	213.11	216.00	0	7,109	0.00%
2020/02/27	4	224.63	5	227.70	218.00	-1	7,137	-0.01%
2020/02/26	3	228.83	7	230.79	222.50	-4	7,108	-0.06%
2020/02/25	2	220.75	2	219.75	225.00	0	7,067	0.00%
2020/02/24	1	217.00	1	216.50	217.50	0	7,156	0.00%
2020/02/21	4	223.00	4	223.00	220.00	0	7,224	0.00%
2020/02/20	4	224.38	7	221.36	224.00	-3	7,269	-0.04%
2020/02/19	7	213.86	7	215.57	216.50	0	7,370	0.00%
2020/02/18	11	213.18	11	213.82	208.00	0	7,523	0.00%
2020/02/17	15	214.97	6	217.83	213.00	9	7,510	0.12%
2020/02/14	6	229.33	6	229.92	226.50	0	7,422	0.00%
2020/02/13	26	230.33	29	231.43	230.50	-3	7,499	-0.04%
2020/02/12	18	221.92	18	223.72	229.00	0	7,608	0.00%
2020/02/11	16	217.06	21.5	215.63	224.00	-5.5	7,654	-0.07%
2020/02/10	7	204.71	11	201.18	206.00	-4	7,536	-0.05%
2020/02/07	29	206.12	22	210.89	198.00	7	7,424	0.09%
2020/02/06	7	218.79	4	223.63	219.00	3	7,299	0.04%
2020/02/05	7	224.29	6	230.50	220.50	1	7,258	0.01%
2020/02/04	6	226.17	5	228.00	231.00	1	7,322	0.01%
2020/02/03	8	217.38	7	219.43	228.50	1	7,304	0.01%
2020/01/31	3	237.83	3	239.00	230.50	0	7,261	0.00%
2020/01/30	19	242.26	17	243.74	236.00	2	7,308	0.03%
2020/01/20	11	256.68	11	257.86	253.00	0	7,303	0.00%
2020/01/17	45	256.35	33	261.08	255.00	12	7,296	0.17%
2020/01/16	15	251.17	28	249.04	263.50	-13	7,239	-0.18%
2020/01/15	30	250.52	31	249.61	244.50	-1	7,135	-0.01%
2020/01/14	16	243.78	17	243.56	244.00	-1	7,017	-0.01%
2020/01/13	20	238.70	24	238.21	242.50	-4	7,008	-0.06%
2020/01/10	2	225.00	7	228.29	228.00	-5	6,924	-0.07%
2020/01/09	2	221.25	2	222.75	222.00	0	6,998	0.00%
2020/01/08	30.4	217.49	26	217.12	217.00	4.4	7,057	0.06%
2020/01/07	13	226.23	10	229.50	222.00	3	7,088	0.04%
2020/01/06	3	229.17	7	230.07	231.00	-4	7,164	-0.06%
2020/01/03	23	239.43	26	240.67	229.00	-3	7,362	-0.04%
2020/01/02	12	240.42	7	236.57	241.00	5	7,315	0.07%
2019/12/31	7	233.93	7	234.29	234.50	0	7,413	0.00%
2019/12/30	16	235.38	11	235.27	232.00	5	7,685	0.07%
2019/12/27	14	235.64	21	237.55	236.50	-7	7,645	-0.09%
2019/12/26	12	222.83	10	225.95	221.00	2	7,524	0.03%
2019/12/25	12	221.13	11	222.00	227.00	1	7,613	0.01%
2019/12/24	9	222.94	9	225.33	220.50	0	7,697	0.00%
2019/12/23	24	224.75	14	224.82	223.00	10	7,730	0.13%
2019/12/20	8	232.13	8	232.94	231.00	0	7,791	0.00%
2019/12/19	19	233.21	19	232.45	235.50	0	7,854	0.00%
2019/12/18	14	236.54	13.4	239.78	230.00	0.6	7,928	0.01%
2019/12/17	17	233.82	11	236.68	233.50	6	8,122	0.07%
2019/12/16	7.5	234.24	7	235.00	237.50	0.5	8,323	0.01%
2019/12/13	68	235.82	66	238.88	232.50	2	8,380	0.02%
2019/12/12	29	245.10	30	248.38	238.50	-1	8,322	-0.01%
2019/12/11	20	244.08	22.5	244.58	244.00	-2.5	8,172	-0.03%
2019/12/10	36	244.38	38	242.61	245.00	-2	8,139	-0.02%
2019/12/09	28	235.89	28	238.21	231.50	0	7,999	0.00%
2019/12/06	30	236.32	58	234.15	238.50	-28	7,877	-0.36%
2019/12/05	19	212.84	25	211.46	217.00	-6	7,592	-0.08%
2019/12/04	24	209.79	16	210.34	211.50	8	7,566	0.11%
2019/12/03	11	207.86	21	209.14	214.00	-10	7,524	-0.13%
2019/12/02	38	211.01	24	210.98	209.00	14	7,529	0.19%
2019/11/29	20	219.13	18	217.22	219.00	2	7,448	0.03%
2019/11/28	28	218.07	32	217.56	222.00	-4	7,443	-0.05%
2019/11/27	21	220.26	27	222.87	217.00	-6	7,448	-0.08%
2019/11/26	34	221.65	40	220.69	220.50	-6	7,509	-0.08%
2019/11/25	7	211.86	20	212.50	214.00	-13	7,467	-0.17%
2019/11/22	26	212.08	15	215.40	206.00	11	7,473	0.15%
2019/11/21	19	210.76	15	214.13	220.00	4	7,488	0.05%
2019/11/20	25	219.00	16	220.34	218.00	9	7,464	0.12%
2019/11/19	44.1	229.12	31	231.42	226.00	13.1	7,505	0.17%
2019/11/18	34	238.90	39	237.94	237.00	-5	7,470	-0.07%
2019/11/15	49	232.93	71	232.68	234.50	-22	7,392	-0.30%
2019/11/14	67.4	209.76	27	211.04	213.50	40.4	7,268	0.56%
2019/11/13	24	212.65	59	207.66	214.50	-35	7,263	-0.48%
2019/11/12	49	208.91	49	206.27	211.00	0	7,246	0.00%
2019/11/11	102	203.46	67	208.78	203.00	35	7,191	0.49%	大買/
2019/11/08	78	198.19	112	194.13	204.00	-34	7,056	-0.48%	大賣/
2019/11/07	67	187.66	43	188.27	185.50	24	6,915	0.35%
2019/11/06	61.1	196.01	84	196.31	194.00	-22.9	6,836	-0.33%
2019/11/05	78	194.09	77	194.16	194.00	1	6,782	0.01%
2019/11/04	70	193.41	71	195.18	194.00	-1	6,765	-0.01%
2019/11/01	23	191.78	23	189.13	197.00	0	6,758	0.00%
2019/10/31	51	189.18	38	192.05	186.50	13	6,649	0.20%
2019/10/30	27	190.30	38	189.54	193.00	-11	6,609	-0.17%
2019/10/29	123	189.13	89	191.49	188.00	34	6,563	0.52%	大買/
2019/10/28	46	191.38	48	192.96	191.50	-2	6,496	-0.03%
2019/10/25	40	187.43	35	189.57	186.50	5	6,425	0.08%
2019/10/24	7	187.43	33	185.70	189.00	-26	6,417	-0.41%
2019/10/23	37	180.76	22	182.25	183.50	15	6,347	0.24%
2019/10/22	15	184.00	29	181.29	184.50	-14	6,410	-0.22%
2019/10/21	23	181.00	22	183.00	178.50	1	6,356	0.02%
2019/10/18	7	180.79	12	175.71	182.00	-5	6,368	-0.08%
2019/10/17	22	176.14	16	176.34	175.00	6	6,337	0.09%
2019/10/16	43	175.72	40	177.15	172.00	3	6,208	0.05%
2019/10/15	27	176.43	12	175.88	175.00	15	6,140	0.24%
2019/10/14	34	175.21	46	176.72	180.00	-12	6,098	-0.20%
2019/10/09	26	174.23	20	173.63	171.50	6	5,985	0.10%
2019/10/08	47	173.07	46	172.91	173.50	1	5,831	0.02%
2019/10/07	46	171.01	44	172.99	170.50	2	5,845	0.03%
2019/10/04	25	169.30	31	165.92	171.00	-6	5,794	-0.10%
2019/10/03	6	155.83	6	156.42	155.50	0	5,496	0.00%
2019/10/02	17	153.91	13	153.65	155.00	4	5,435	0.07%
2019/10/01	8	153.94	2	152.25	153.00	6	5,377	0.11%
2019/09/27	35	159.49	35	156.29	159.50	0	5,260	0.00%
2019/09/26	8	155.81	8	156.25	156.50	0	5,159	0.00%
2019/09/25	46	158.52	41	158.05	158.50	5	5,119	0.10%
2019/09/24	46	160.72	31	161.19	158.50	15	5,041	0.30%
2019/09/23	34	163.76	32	163.67	164.00	2	5,025	0.04%
2019/09/20	109	160.35	108	156.25	164.00	1	4,968	0.02%	大買/大賣/
2019/09/19	10	151.00	25	145.52	151.00	-15	4,763	-0.31%
2019/09/18	36	137.44	35	137.96	137.50	1	4,589	0.02%
2019/09/17	11	136.59	17	133.85	137.00	-6	4,743	-0.13%
2019/09/16	50	131.81	48	130.01	134.00	2	4,953	0.04%
2019/09/12	38	132.74	27	133.70	132.50	11	5,000	0.22%
2019/09/11	15	132.83	25	130.98	133.50	-10	4,971	-0.20%
2019/09/10	16	124.66	17	126.65	128.00	-1	4,879	-0.02%
2019/09/09	42	127.32	37	129.00	127.00	5	4,882	0.10%
2019/09/06	2	129.50	22	128.05	128.00	-20	5,078	-0.39%
2019/09/05	8	128.00	1	125.50	125.00	7	5,104	0.14%
2019/09/04	22	126.05	1	126.50	126.50	21	5,375	0.39%
2019/09/03	0	0.00	9	131.06	131.50	-9	5,317	-0.17%
2019/09/02	60	133.48	25	134.52	131.50	35	5,302	0.66%
2019/08/30	40	135.78	51	134.22	137.00	-11	5,235	-0.21%
2019/08/29	32	134.84	30	135.42	135.00	2	5,186	0.04%
2019/08/28	39	128.32	40	130.36	131.00	-1	5,063	-0.02%
2019/08/27	68	133.06	70	133.99	132.50	-2	5,017	-0.04%
2019/08/26	62	130.54	51	129.87	132.00	11	4,956	0.22%
2019/08/23	42	127.45	53	129.30	130.00	-11	4,876	-0.23%
2019/08/22	12	124.75	61	122.01	128.00	-49	4,881	-1.00%
2019/08/21	2	115.25	2	114.50	118.00	0	4,868	0.00%
2019/08/20	3	113.33	0	0.00	111.00	3	4,836	0.06%
2019/08/16	8	103.44	7	104.71	104.50	1	4,642	0.02%
2019/08/15	1	102.00	1	103.50	102.00	0	4,582	0.00%
2019/08/14	1	102.50	0	0.00	102.00	1	4,549	0.02%
2019/08/13	3	111.17	3	109.00	105.00	0	4,488	0.00%
2019/08/12	0	0.00	1	109.00	110.00	-1	4,406	-0.02%
2019/08/07	6	99.03	6	99.58	97.20	0	4,350	0.00%
2019/08/05	15	101.93	15	103.50	101.00	0	4,347	0.00%
2019/08/02	0	0.00	1	99.00	101.00	-1	4,301	-0.02%
2019/08/01	5	101.50	5	101.50	101.50	0	4,313	0.00%
2019/07/30	13	100.00	13	100.58	100.00	0	4,324	0.00%
2019/07/29	43	102.98	42	104.00	103.00	1	4,344	0.02%
2019/07/25	22	101.95	24	102.73	102.00	-2	4,366	-0.05%
2019/07/24	2	99.45	9	100.13	102.00	-7	4,322	-0.16%
2019/07/23	18	96.87	18	96.36	96.90	0	4,219	0.00%
2019/07/22	22	95.75	21	94.62	96.20	1	4,213	0.02%
2019/07/19	2	92.50	2	93.80	93.00	0	4,243	0.00%
2019/07/16	5	89.20	6	89.50	88.00	-1	4,387	-0.02%
2019/07/12	36	90.94	37	91.35	90.00	-1	4,472	-0.02%
2019/07/11	40	94.33	41	95.41	94.00	-1	4,413	-0.02%
2019/07/10	29	98.43	30	97.13	98.20	-1	4,316	-0.02%
2019/07/09	0	0.00	1	95.20	96.00	-1	4,203	-0.02%
2019/07/04	5	94.88	5	93.88	93.70	0	4,296	0.00%
2019/07/01	1	95.20	1	94.00	95.20	0	4,284	0.00%
2019/06/28	4	94.30	6	95.53	92.60	-2	4,312	-0.05%
2019/06/27	32	95.78	31	96.77	95.90	1	4,245	0.02%
2019/06/26	10	97.25	10	97.57	96.30	0	4,182	0.00%
2019/06/25	38	95.49	30	95.41	94.90	8	4,072	0.20%
2019/06/24	93	97.41	93	96.80	97.50	0	4,005	0.00%
2019/06/21	7	96.01	15	94.26	96.10	-8	3,742	-0.21%
2019/06/20	3	90.80	3	90.03	90.00	0	3,481	0.00%
2019/06/18	23	86.86	24	87.52	86.00	-1	3,388	-0.03%
2019/06/14	45	89.78	47	90.19	86.50	-2	3,393	-0.06%
2019/06/13	8	90.93	7	91.00	90.60	1	3,287	0.03%
2019/06/12	34	89.87	33	90.58	91.90	1	3,252	0.03%
2019/06/11	8	86.34	8	87.18	85.00	0	2,971	0.00%
2019/06/10	0	0.00	1	84.00	85.40	-1	2,941	-0.03%
2019/06/06	0	0.00	1	82.60	82.40	-1	2,937	-0.03%
2019/06/05	0	0.00	1	83.00	83.40	-1	2,933	-0.03%
2019/06/04	24	84.45	24	84.85	83.50	0	2,934	0.00%
2019/06/03	14	86.66	14	86.56	86.00	0	2,935	0.00%
2019/05/31	13	86.38	15	86.97	86.30	-2	2,909	-0.07%
2019/05/30	2	87.40	3	86.43	87.30	-1	2,866	-0.03%
2019/05/29	62	85.78	63	86.94	85.90	-1	2,832	-0.04%
2019/05/23	1	77.90	0	0.00	80.10	1	2,676	0.04%
2019/05/22	0	0.00	1	78.10	77.30	-1	2,777	-0.04%
2019/05/21	1	76.10	0	0.00	76.90	1	2,846	0.04%
2019/05/20	1	76.70	0	0.00	75.60	1	2,950	0.03%
2019/05/17	0	0.00	1	81.80	78.80	-1	3,013	-0.03%
2019/05/16	1	80.90	1	81.00	80.40	0	3,008	0.00%
2019/05/13	2	79.45	0	0.00	79.20	2	3,066	0.07%
2019/05/10	1	76.60	0	0.00	78.80	1	3,059	0.03%
2019/05/09	4	78.03	0	0.00	77.80	4	3,051	0.13%
2019/05/08	1	80.30	1	81.30	81.40	0	3,028	0.00%
2019/05/07	0	0.00	1	82.10	82.00	-1	3,071	-0.03%
2019/05/06	5	82.42	5	82.52	82.30	0	3,108	0.00%
2019/05/03	4	85.90	5	86.04	87.00	-1	3,049	-0.03%
2019/04/30	4	80.40	0	0.00	81.10	4	2,990	0.13%
2019/04/29	3	81.43	1	81.90	81.50	2	3,050	0.07%
2019/04/26	0	0.00	2	85.15	82.70	-2	3,070	-0.07%
2019/04/25	23	88.56	24	87.97	87.00	-1	3,125	-0.03%
2019/04/24	36	85.88	45	86.53	86.50	-9	3,106	-0.29%
2019/04/23	5	85.68	0	0.00	86.20	5	3,052	0.16%
2019/04/22	1	87.00	4	87.30	83.80	-3	3,005	-0.10%
2019/04/19	25	81.87	24	82.76	85.50	1	3,006	0.03%
2019/04/18	3	78.90	1	77.50	77.80	2	2,880	0.07%
2019/04/17	4	79.20	2	78.95	78.00	2	2,926	0.07%
2019/04/16	1	77.10	0	0.00	76.90	1	2,923	0.03%
2019/04/15	1	77.80	0	0.00	77.90	1	2,951	0.03%
2019/04/12	1	78.40	1	78.30	77.40	0	2,979	0.00%
2019/04/11	5	80.06	5	79.82	79.20	0	2,978	0.00%
2019/04/10	2	76.35	0	0.00	76.70	2	2,893	0.07%
2019/04/09	6	79.43	5	79.50	78.10	1	2,876	0.03%
2019/04/08	2	79.70	2	78.70	78.70	0	2,870	0.00%
2019/04/03	1	78.90	1	80.50	78.50	0	2,870	0.00%
2019/04/02	20	77.50	20	78.05	78.30	0	2,853	0.00%
2019/03/28	1	74.00	0	0.00	74.20	1	2,834	0.04%
2019/03/25	1	75.50	0	0.00	74.90	1	2,897	0.03%
2019/03/19	0	0.00	5	77.00	76.30	-5	2,979	-0.17%
2019/03/18	4	79.95	0	0.00	78.40	4	2,960	0.14%
2019/03/15	2	82.85	0	0.00	83.80	2	2,881	0.07%
2019/03/12	10	86.40	10	85.00	84.60	0	2,973	0.00%
2019/03/11	0	0.00	1	85.10	85.00	-1	2,988	-0.03%
2019/03/07	1	84.40	1	83.70	83.70	0	3,239	0.00%
2019/03/06	0	0.00	20	84.60	84.70	-20	3,316	-0.60%
2019/03/05	0	0.00	1	85.80	84.50	-1	3,364	-0.03%
2019/02/27	1	82.80	1	82.20	86.50	0	3,368	0.00%
2019/02/26	21	85.27	21	85.73	84.30	0	3,334	0.00%
2019/02/25	13	87.79	3	87.17	88.00	10	3,282	0.30%
2019/02/21	58	86.82	61	86.92	86.20	-3	3,240	-0.09%
2019/02/20	19	84.86	20	83.87	84.40	-1	3,152	-0.03%
2019/02/19	24	84.75	16	82.99	83.70	8	3,141	0.25%
2019/02/18	12	81.99	1.5	82.80	82.60	10.5	3,074	0.34%
2019/02/15	0	0.00	2	79.60	78.30	-2	2,984	-0.07%
2019/02/13	59	81.03	58	82.47	80.90	1	2,950	0.03%
2019/02/12	1	78.20	0	0.00	79.00	1	2,870	0.03%
2019/01/29	0	0.00	1	76.70	76.60	-1	2,903	-0.03%
2019/01/28	34	78.55	44	78.14	77.90	-10	2,962	-0.34%
2019/01/25	18	77.59	24	77.60	77.50	-6	2,955	-0.20%
2019/01/23	1	75.70	7	75.69	75.50	-6	2,954	-0.20%
2019/01/22	0	0.00	1	75.20	74.60	-1	2,944	-0.03%
2019/01/21	42	77.00	43	77.44	77.00	-1	2,930	-0.03%
2019/01/18	1	75.10	0	0.00	76.00	1	2,878	0.03%
2019/01/17	70	74.54	66	75.48	74.40	4	2,848	0.14%
2019/01/16	21	74.98	7.5	74.94	75.30	13.5	2,756	0.49%
2019/01/15	2	72.10	0	0.00	72.00	2	2,678	0.07%
2019/01/11	35	75.43	34	74.61	73.60	1	2,652	0.04%
2019/01/10	1	71.50	0	0.00	71.70	1	2,545	0.04%
2019/01/08	26	70.63	26	70.51	70.40	0	2,485	0.00%
2019/01/07	3	70.60	1	69.50	69.40	2	2,477	0.08%
2019/01/04	2	67.20	2	66.90	69.40	0	2,467	0.00%
2019/01/03	20	67.60	23	68.08	67.60	-3	2,455	-0.12%
2018/12/27	1	71.00	0	0.00	69.60	1	2,522	0.04%
2018/12/26	1	69.50	0	0.00	69.00	1	2,524	0.04%
2018/12/24	2	73.15	1	73.00	73.60	1	2,490	0.04%
2018/12/22	0	0.00	1	72.40	71.00	-1	2,471	-0.04%
2018/12/21	3	71.60	0	0.00	72.50	3	2,484	0.12%
2018/12/20	6	69.72	5	70.60	70.80	1	2,462	0.04%
2018/12/19	0	0.00	4	71.13	71.00	-4	2,453	-0.16%
2018/12/18	16	70.47	3	70.00	71.30	13	2,469	0.53%
2018/12/17	0	0.00	1	75.00	72.20	-1	2,521	-0.04%
2018/12/14	2	75.00	2	74.50	75.00	0	2,541	0.00%
2018/12/13	2	75.70	1	76.00	75.30	1	2,548	0.04%
2018/12/12	2	74.65	0	0.00	76.00	2	2,538	0.08%
2018/12/11	0	0.00	2	70.10	70.90	-2	2,523	-0.08%
2018/12/10	2	68.10	1	69.20	68.00	1	2,555	0.04%
2018/12/06	11	72.55	9	74.58	72.60	2	2,588	0.08%
2018/12/05	4	80.13	4	77.83	76.70	0	2,593	0.00%
2018/12/03	1	87.00	0	0.00	86.60	1	2,593	0.04%
2018/11/30	66	84.41	68	84.32	84.10	-2	2,521	-0.08%
2018/11/29	34	79.64	34	79.32	81.00	0	2,413	0.00%
2018/11/28	4	78.18	3	77.90	76.40	1	2,325	0.04%
2018/11/27	1	74.90	0	0.00	76.90	1	2,276	0.04%
2018/11/26	1	73.60	0	0.00	75.20	1	2,280	0.04%
2018/11/23	1	75.30	2	75.45	73.20	-1	2,264	-0.04%
2018/11/19	1	72.70	1	73.10	76.50	0	2,288	0.00%
2018/11/16	65	72.61	66	74.05	71.40	-1	2,309	-0.04%
2018/11/07	1	79.00	1	79.40	81.70	0	2,368	0.00%
2018/11/06	0	0.00	1	76.40	76.80	-1	2,389	-0.04%
2018/11/05	84	79.90	84	80.32	80.50	0	2,373	0.00%
2018/11/02	1	78.30	0	0.00	82.00	1	2,306	0.04%
2018/10/31	0	0.00	1	64.60	69.30	-1	2,234	-0.04%
2018/10/30	2	62.20	5	63.20	63.00	-3	2,227	-0.13%
2018/10/29	1	63.30	0	0.00	63.20	1	2,255	0.04%
2018/10/26	17	65.33	17	65.06	64.00	0	2,257	0.00%
2018/10/25	18	66.29	19	67.05	65.80	-1	2,275	-0.04%
2018/10/24	1	69.30	1	71.50	70.80	0	2,330	0.00%
2018/10/19	1	70.30	0	0.00	72.00	1	2,433	0.04%
2018/10/18	3	72.53	2	72.95	72.60	1	2,449	0.04%
2018/10/16	0	0.00	1	75.50	74.20	-1	2,550	-0.04%
2018/10/12	104	69.51	105	69.97	71.60	-1	2,595	-0.04%	大買/大賣/
2018/10/11	1	69.90	0	0.00	69.80	1	2,603	0.04%
2018/10/08	1	78.80	3	79.60	79.00	-2	2,639	-0.08%
2018/10/05	39	83.10	37	83.85	79.00	2	2,636	0.08%
2018/10/04	0	0.00	2	86.55	87.40	-2	2,652	-0.08%
2018/10/03	3	86.53	1	85.50	85.50	2	2,656	0.08%
2018/10/01	1	88.20	1	89.30	89.50	0	2,685	0.00%
2018/09/28	17	90.36	15	91.03	88.60	2	2,703	0.07%
2018/09/26	11	90.51	9	90.40	90.00	2	2,812	0.07%
2018/09/25	1	89.30	0	0.00	90.80	1	2,862	0.03%
2018/09/21	50	86.44	55	86.59	92.00	-5	2,841	-0.18%
2018/09/20	5	91.30	0	0.00	88.80	5	2,752	0.18%
2018/09/19	17	98.99	17	99.94	98.60	0	2,715	0.00%
2018/09/18	0	0.00	2	99.45	99.00	-2	2,733	-0.07%
2018/09/14	18	98.04	18	98.50	101.50	0	2,733	0.00%
2018/09/13	0	0.00	2	98.10	96.30	-2	2,726	-0.07%
2018/09/12	6	93.68	7	94.67	92.70	-1	2,693	-0.04%
2018/09/11	39	91.26	41	91.79	96.90	-2	2,688	-0.07%
2018/09/10	21	97.63	40	98.02	91.80	-19	2,652	-0.72%
2018/09/07	11	105.64	11	101.18	102.00	0	2,648	0.00%
2018/09/06	30	112.33	10	111.50	111.50	20	2,598	0.77%
2018/09/05	12	114.63	12	115.50	115.00	0	2,625	0.00%
2018/09/04	14	112.96	14	111.75	112.50	0	2,695	0.00%
2018/09/03	4	110.38	3	110.00	109.50	1	2,882	0.03%
2018/08/30	1	113.00	1	110.50	110.50	0	3,062	0.00%
2018/08/29	0	0.00	1	113.50	113.00	-1	3,125	-0.03%
2018/08/24	4	103.38	4	103.25	102.50	0	3,297	0.00%
2018/08/23	3	109.00	3	109.17	105.00	0	3,323	0.00%
2018/08/22	2	105.50	1	106.00	105.00	1	3,305	0.03%
2018/08/16	0	0.00	1	101.00	103.50	-1	3,602	-0.03%
2018/08/14	28	108.48	29	109.97	109.00	-1	3,622	-0.03%
2018/08/13	1	111.50	0	0.00	111.50	1	3,565	0.03%
2018/08/10	3	123.00	3	121.00	123.50	0	3,559	0.00%
2018/08/09	2	121.50	2	124.50	121.50	0	3,640	0.00%
2018/08/08	8	124.75	8	126.13	124.50	0	3,688	0.00%
2018/08/07	16	124.53	16	124.47	124.50	0	3,726	0.00%
2018/08/06	13	123.23	13	123.96	123.00	0	3,774	0.00%
2018/08/03	15	126.00	17	123.26	126.00	-2	3,819	-0.05%
2018/08/02	31	121.53	30	123.17	121.50	1	3,874	0.03%
2018/08/01	18	125.06	17	123.29	124.00	1	3,908	0.03%
2018/07/31	30	123.77	27	125.02	120.50	3	3,928	0.08%
2018/07/30	40	127.18	35	130.29	124.50	5	3,918	0.13%
2018/07/27	3	131.50	8	128.00	131.50	-5	3,987	-0.13%
2018/07/26	22	134.32	12	135.00	132.50	10	4,183	0.24%
2018/07/25	14	135.46	14	133.86	136.00	0	4,353	0.00%
2018/07/24	103	133.28	111	129.82	134.50	-8	4,501	-0.18%	大買/大賣/
2018/07/23	15	135.50	15	136.00	130.50	0	4,648	0.00%
2018/07/20	10	145.00	10	145.15	145.00	0	4,659	0.00%
2018/07/19	3	144.83	5	143.90	143.50	-2	4,695	-0.04%
2018/07/18	2	141.75	2	142.50	142.50	0	4,721	0.00%
2018/07/17	2	146.50	2	148.75	141.00	0	4,745	0.00%
2018/07/13	2	143.50	1	143.00	143.00	1	4,801	0.02%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/10	29	137.88	29	136.74	138.50	0	4,901	0.00%
2018/07/09	16	136.47	16	135.25	136.50	0	5,030	0.00%
2018/07/06	14	131.14	14	129.86	136.00	0	5,142	0.00%
2018/07/05	18	130.17	19	132.87	130.00	-1	5,186	-0.02%
2018/07/04	21	137.62	22	139.77	135.50	-1	5,173	-0.02%
2018/07/03	1	136.50	1	134.50	138.00	0	5,137	0.00%
2018/06/29	1	133.50	1	133.00	135.00	0	5,152	0.00%
2018/06/28	13	133.00	13	134.00	132.00	0	5,191	0.00%
2018/06/22	3	138.00	2	142.00	142.50	1	5,224	0.02%
2018/06/21	3	144.50	3	142.50	138.50	0	5,261	0.00%
2018/06/20	21	139.26	18	143.06	142.50	3	5,318	0.06%
2018/06/19	10	144.00	13	145.31	144.00	-3	5,461	-0.05%
2018/06/15	0	0.00	1	149.00	146.50	-1	5,652	-0.02%
2018/06/13	5	146.60	5	145.50	144.50	0	5,717	0.00%
2018/06/12	4	153.25	2	151.25	145.50	2	5,791	0.03%
2018/06/11	22	162.43	3	154.83	151.00	19	5,695	0.33%
2018/06/08	2	159.00	21	161.29	165.00	-19	5,627	-0.34%
2018/06/07	7	149.93	10	144.00	150.00	-3	5,563	-0.05%
2018/06/06	3	146.00	3	145.50	144.50	0	5,687	0.00%
2018/06/05	15	143.13	15	143.07	142.50	0	5,704	0.00%
2018/06/04	1	137.50	2	136.75	137.50	-1	5,695	-0.02%
2018/06/01	1	135.00	1	136.00	136.00	0	5,918	0.00%
2018/05/31	2	135.00	0	0.00	133.00	2	6,186	0.03%
2018/05/30	3	138.50	2	137.50	138.50	1	6,450	0.02%
2018/05/29	3	147.17	2	141.50	141.00	1	6,475	0.02%
2018/05/28	14	140.36	24	144.79	146.00	-10	6,430	-0.16%
2018/05/25	2	139.50	7	139.00	139.00	-5	6,315	-0.08%
2018/05/24	1	137.00	0	0.00	137.00	1	6,304	0.02%
2018/05/23	10	134.90	8	134.88	138.00	2	6,428	0.03%
2018/05/22	4	137.63	2	137.50	135.00	2	6,538	0.03%
2018/05/21	0	0.00	1	134.50	136.00	-1	6,510	-0.02%
2018/05/18	44	133.33	33	135.47	131.50	11	6,538	0.17%
2018/05/17	0	0.00	11	135.64	135.50	-11	6,552	-0.17%
2018/05/16	1	134.00	2	134.00	132.00	-1	6,530	-0.02%
2018/05/15	1	132.50	0	0.00	131.00	1	6,567	0.02%
2018/05/14	3	130.67	2	130.00	135.00	1	6,578	0.02%
2018/05/11	25	131.80	25	133.22	130.00	0	6,581	0.00%
2018/05/10	51	138.24	50	139.21	134.00	1	6,595	0.02%
2018/05/09	12	135.17	2	135.50	135.00	10	6,545	0.15%
2018/05/08	43	132.59	53	132.28	133.00	-10	6,603	-0.15%
2018/05/07	36	131.94	35	133.71	131.50	1	6,661	0.02%
2018/05/04	48	128.61	50	131.07	132.00	-2	6,805	-0.03%
2018/05/03	49	142.79	49	145.94	130.50	0	6,959	0.00%
2018/05/02	40	143.20	41	141.82	144.50	-1	6,846	-0.01%
2018/04/30	19	136.68	17	137.85	137.00	2	6,749	0.03%
2018/04/27	8	130.69	8	131.13	136.50	0	6,709	0.00%
2018/04/26	24	124.75	24	124.54	124.50	0	6,690	0.00%
2018/04/25	38	117.07	38	118.42	122.50	0	6,835	0.00%
2018/04/24	4	122.00	3	122.50	123.00	1	6,950	0.01%
2018/04/23	20	127.68	20	128.08	127.50	0	6,918	0.00%
2018/04/20	0	0.00	1	131.00	130.00	-1	6,935	-0.01%
2018/04/19	19	125.05	19	125.87	127.50	0	6,905	0.00%
2018/04/18	45	125.28	33	128.80	125.50	12	6,852	0.18%
2018/04/17	26	127.83	15	130.20	127.50	11	6,781	0.16%
2018/04/16	31	131.87	12	133.67	132.00	19	6,777	0.28%
2018/04/13	32	133.03	42	132.63	134.00	-10	6,755	-0.15%
2018/04/12	50	128.26	69	125.67	129.00	-19	6,671	-0.28%
2018/04/11	41	120.56	55	119.11	120.50	-14	6,644	-0.21%
2018/04/10	2	116.25	2	116.75	119.50	0	6,693	0.00%
2018/04/09	18	117.31	23	117.63	115.00	-5	6,677	-0.07%
2018/04/03	20	121.00	21	119.50	119.50	-1	6,674	-0.01%
2018/04/02	5	120.70	7	119.43	122.00	-2	6,650	-0.03%
2018/03/31	50	117.75	51	120.09	119.00	-1	6,631	-0.02%
2018/03/30	125	126.80	127	131.45	119.50	-2	6,641	-0.03%	大買/大賣/
2018/03/26	34	133.03	39	133.37	132.50	-5	6,979	-0.07%
2018/03/22	27	143.52	27	143.85	134.50	0	6,847	0.00%
2018/03/21	56	136.27	58	137.05	147.50	-2	6,684	-0.03%
2018/03/20	24	133.79	24	135.08	134.50	0	6,505	0.00%
2018/03/19	28	132.66	27	134.52	135.50	1	6,536	0.02%
2018/03/16	30	136.97	28	139.71	133.50	2	6,556	0.03%
2018/03/15	8	135.00	8	133.50	135.00	0	6,571	0.00%
2018/03/14	46	131.80	43	133.92	133.50	3	6,674	0.04%
2018/03/13	17	131.41	17	132.18	130.00	0	6,572	0.00%
2018/03/12	35	129.60	38	132.39	130.50	-3	6,536	-0.05%
2018/03/09	48	129.45	48	130.15	128.50	0	6,352	0.00%
2018/03/08	69	133.60	54	137.32	130.00	15	6,296	0.24%
2018/03/07	85	137.48	84	137.76	133.00	1	6,167	0.02%
2018/03/06	79	131.94	89	130.09	136.50	-10	5,904	-0.17%
2018/03/05	44	126.33	54	126.00	124.50	-10	5,631	-0.18%
2018/03/02	29	119.16	19	120.68	119.00	10	5,377	0.19%
2018/03/01	2	116.50	12	120.83	121.00	-10	5,357	-0.19%
2018/02/27	34	117.07	33	119.77	115.50	1	5,330	0.02%
2018/02/26	41	118.45	40	120.19	118.00	1	5,297	0.02%
2018/02/23	106	121.42	98	122.49	115.50	8	5,265	0.15%	大買/
2018/02/22	110	117.07	119	116.86	118.00	-9	5,175	-0.17%	大買/大賣/
2018/02/09	73	99.25	73	98.09	98.50	0	5,030	0.00%
2018/02/08	18	95.66	18	97.78	99.50	0	5,014	0.00%
2018/02/07	2	101.00	1	103.00	96.90	1	5,023	0.02%
2018/02/05	3	110.83	0	0.00	109.50	3	5,113	0.06%
2018/02/02	4	117.88	5	116.80	117.50	-1	5,123	-0.02%
2018/02/01	45	119.08	36	120.00	115.00	9	5,125	0.18%
2018/01/31	2	116.25	1	118.50	118.00	1	5,121	0.02%
2018/01/30	24	124.88	2	126.00	122.50	22	5,057	0.44%
2018/01/29	38	123.66	40	122.53	129.00	-2	5,011	-0.04%
2018/01/26	127	120.67	79	121.97	120.50	48	4,916	0.98%	大買/
2018/01/25	6	119.00	57	118.82	119.00	-51	4,766	-1.07%
2018/01/24	29	108.40	39	110.18	108.50	-10	4,788	-0.21%
2018/01/23	101	111.56	89	114.54	107.50	12	4,797	0.25%	大買/
2018/01/22	58	109.89	66	108.36	112.00	-8	4,779	-0.17%
2018/01/19	62	105.64	53	106.53	105.00	9	4,851	0.19%
2018/01/18	18	103.87	25	101.72	102.00	-7	4,789	-0.15%
2018/01/17	1	96.20	0	0.00	95.90	1	4,926	0.02%
2018/01/12	10	92.70	10	92.00	91.80	0	5,338	0.00%
2018/01/11	0	0.00	1	91.70	91.30	-1	5,520	-0.02%
2018/01/10	1	94.80	0	0.00	91.90	1	5,663	0.02%
2018/01/09	0	0.00	3	94.80	95.80	-3	5,897	-0.05%
2018/01/08	1	102.00	0	0.00	97.60	1	6,001	0.02%
2018/01/05	30	100.11	15	99.57	99.20	15	6,326	0.24%
2018/01/04	0	0.00	18	96.78	100.50	-18	6,377	-0.28%