貿聯-KY (3665)-元大-竹北券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	641.95	1	633.00	633.00	0	3,897	0.00%
2024/11/21	1.1	621.70	2	633.06	642.00	-0.9	3,896	-0.02%
2024/11/20	1	596.00	1.1	600.38	599.00	-0.1	3,865	0.00%
2024/11/19	0	0.00	4	575.25	601.00	-4	3,828	-0.10%
2024/11/18	4	574.46	0	0.00	561.00	4	3,843	0.10%
2024/11/15	1	555.00	3	581.67	596.00	-2	3,865	-0.05%
2024/11/14	1	577.00	2.1	573.05	574.00	-1.1	3,825	-0.03%
2024/11/13	1	565.00	1	571.00	566.00	0	3,795	0.00%
2024/11/12	3	577.00	5	570.60	571.00	-2	3,770	-0.05%
2024/11/11	2	556.50	2	534.02	573.00	0	3,654	0.00%
2024/11/08	2.1	524.67	1.4	517.29	521.00	0.7	3,568	0.02%
2024/11/07	0.2	501.00	1.4	498.62	494.00	-1.2	3,549	-0.03%
2024/11/06	2	489.25	0	0.00	489.50	2	3,517	0.06%
2024/11/05	1	482.00	1	486.00	483.00	0	3,556	0.00%
2024/11/04	0	0.00	1	478.00	481.00	-1	3,626	-0.03%
2024/11/01	3	469.50	2	476.25	469.00	1	3,663	0.03%
2024/10/30	1	472.50	1	473.50	471.50	0	3,749	0.00%
2024/10/29	0.1	453.46	0	0.00	452.00	0.1	3,840	0.00%
2024/10/28	1	473.00	1	472.00	470.00	0	3,846	0.00%
2024/10/25	0.1	477.00	0	0.00	469.50	0.1	3,865	0.00%
2024/10/24	0.1	483.00	0	0.00	476.50	0.1	3,857	0.00%
2024/10/23	0.1	491.50	0	0.00	488.50	0.1	3,897	0.00%
2024/10/22	1.1	493.36	1	493.50	495.00	0.1	3,942	0.00%
2024/10/18	0	0.00	1	470.00	471.00	-1	3,962	-0.03%
2024/10/17	4	466.38	3	465.00	465.00	1	4,007	0.02%
2024/10/14	0	0.00	0	450.00	457.50	0	4,154	0.00%
2024/10/11	1	452.03	3	457.15	456.00	-2	4,192	-0.05%
2024/10/09	0	436.00	0	0.00	444.00	0	4,277	0.00%
2024/10/08	2	445.73	0	445.50	444.50	2	4,276	0.05%
2024/10/07	4	443.77	9	449.06	455.00	-5	4,285	-0.12%
2024/10/04	0	433.50	0	0.00	431.50	0	4,277	0.00%
2024/09/26	0	0.00	2	465.75	463.00	-2	4,340	-0.05%
2024/09/25	3	462.67	1	454.00	460.00	2	4,352	0.05%
2024/09/24	3	461.67	3	470.50	461.00	0	4,395	0.00%
2024/09/23	1	445.50	1	450.00	451.00	0	4,386	0.00%
2024/09/20	1	437.00	1	436.99	435.00	0	4,550	0.00%
2024/09/16	0.1	406.50	0	0.00	413.00	0.1	4,717	0.00%
2024/09/12	5	421.00	0	0.00	421.00	5	4,968	0.10%
2024/09/11	1	416.50	2.4	403.86	401.50	-1.4	5,023	-0.03%
2024/09/10	0	0.00	0.5	405.20	397.50	-0.5	5,130	-0.01%
2024/09/09	0.1	408.00	0	0.00	413.00	0.1	5,243	0.00%
2024/09/06	0	0.00	0	417.50	420.00	0	5,363	0.00%
2024/09/03	1.1	445.82	3	438.50	433.00	-1.9	5,506	-0.03%
2024/09/02	0	0.00	0.2	445.00	438.50	-0.2	5,507	0.00%
2024/08/30	1	446.48	0	0.00	455.50	1	5,542	0.02%
2024/08/29	1	442.50	0	0.00	441.50	1	5,572	0.02%
2024/08/28	0	0.00	4	461.13	451.00	-4	5,517	-0.07%
2024/08/27	0	0.00	0.1	469.76	469.50	-0.1	5,566	0.00%
2024/08/26	4	444.75	0	441.50	431.50	4	5,434	0.07%
2024/08/23	0	0.00	2.1	429.36	429.50	-2.1	5,401	-0.04%
2024/08/22	0	0.00	3.1	415.08	424.00	-3.1	5,411	-0.06%
2024/08/21	0.2	419.25	1	424.00	417.00	-0.8	5,382	-0.01%
2024/08/20	2	434.75	0	0.00	425.50	2	5,385	0.04%
2024/08/19	2	419.25	1	422.50	420.50	1	5,364	0.02%
2024/08/16	6.1	401.92	4	403.63	404.50	2.1	5,347	0.04%
2024/08/15	0.1	388.00	0	0.00	383.50	0.1	5,350	0.00%
2024/08/12	0	385.00	0	0.00	386.00	0	5,364	0.00%
2024/08/08	0	0.00	0.1	368.01	367.00	-0.1	5,296	0.00%
2024/08/07	0	0.00	1	367.50	371.50	-1	5,263	-0.02%
2024/08/06	2	355.00	0	357.00	356.00	2	5,195	0.04%
2024/08/05	1.1	351.73	1	342.03	346.00	0.1	5,117	0.00%
2024/08/01	0	0.00	1	397.08	415.00	-1	4,941	-0.02%
2024/07/31	5	381.40	1	383.44	379.00	4	4,823	0.08%
2024/07/30	2	382.95	1	388.50	391.50	1	4,799	0.02%
2024/07/29	1	392.50	2	387.75	378.50	-1	4,756	-0.02%
2024/07/26	2	382.00	1	382.00	382.00	1	4,724	0.02%
2024/07/23	2	404.00	2.1	399.05	397.50	-0.1	4,640	0.00%
2024/07/22	1	380.01	2	387.75	388.00	-1	4,569	-0.02%
2024/07/19	2	395.50	1	394.53	392.00	1	4,526	0.02%
2024/07/17	2	402.94	2	388.57	389.00	0	4,360	0.00%
2024/07/15	0	0.00	0	420.00	420.00	0	4,261	0.00%
2024/07/12	0	389.00	1	387.50	386.00	-1	4,158	-0.02%
2024/07/10	0	0.00	1	384.00	386.00	-1	4,028	-0.02%
2024/07/09	1	378.00	1	380.50	379.00	0	4,002	0.00%
2024/07/08	1	378.00	0	0.00	383.50	1	3,962	0.03%
2024/07/05	0	384.00	0	0.00	385.00	0	3,912	0.00%
2024/07/04	0	0.00	1	384.50	383.50	-1	3,876	-0.03%
2024/07/03	1	382.00	1.7	384.69	388.50	-0.7	3,815	-0.02%
2024/07/01	1	369.98	0	0.00	365.50	1	3,611	0.03%
2024/06/28	3	379.66	13	381.54	374.00	-10	3,568	-0.28%
2024/06/27	3	362.67	2.3	361.25	360.00	0.7	3,468	0.02%
2024/06/26	3	355.83	4	361.38	360.50	-1	3,376	-0.03%
2024/06/25	2	334.03	5.1	328.74	338.00	-3.1	3,150	-0.10%
2024/06/21	0.1	331.00	0	0.00	332.00	0.1	3,005	0.00%
2024/06/20	2.2	335.23	2	336.75	340.00	0.2	2,894	0.01%
2024/06/19	9.1	349.03	9.1	347.38	341.00	0	2,824	0.00%
2024/06/18	2	344.25	2	332.50	333.50	0	2,648	0.00%
2024/06/17	2	326.75	3	334.00	351.00	-1	2,521	-0.04%
2024/06/14	1	327.50	2	319.50	323.50	-1	2,381	-0.04%
2024/06/13	4	305.50	3.5	303.51	304.00	0.5	2,230	0.02%
2024/06/12	1.1	282.68	0	0.00	283.00	1.1	2,081	0.05%
2024/06/11	1.2	299.50	1.7	297.88	291.00	-0.5	1,996	-0.03%
2024/06/07	0.1	286.50	3.7	288.64	288.00	-3.6	1,844	-0.20%
2024/06/06	0.4	276.13	1	275.50	275.50	-0.6	1,771	-0.03%
2024/06/05	0.7	282.00	2	287.71	285.50	-1.3	1,742	-0.08%
2024/06/04	0.5	286.72	2.5	281.84	287.00	-2	1,663	-0.12%
2024/06/03	0.5	273.32	1.1	272.00	277.00	-0.6	1,589	-0.04%
2024/05/31	6.2	277.08	6.4	277.73	277.00	-0.2	1,540	-0.01%
2024/05/30	0.1	264.00	1.4	269.46	268.00	-1.3	1,397	-0.09%
2024/05/29	0.3	260.00	1	262.00	261.50	-0.7	1,386	-0.05%
2024/05/28	0.4	260.50	0.1	265.00	266.00	0.3	1,369	0.02%
2024/05/27	0	0.00	0	265.00	264.00	0	1,311	0.00%
2024/05/24	2.4	265.25	0.1	264.50	263.50	2.4	1,301	0.18%
2024/05/23	4	261.00	0.6	264.67	266.00	3.4	1,291	0.26%
2024/05/22	0.1	256.89	0	0.00	260.00	0.1	1,243	0.01%
2024/05/21	0	0.00	3.2	255.38	259.00	-3.2	1,189	-0.27%
2024/05/20	0	242.00	0.2	245.50	241.00	-0.2	1,115	-0.02%
2024/05/17	0	0.00	1.3	236.96	240.50	-1.3	1,108	-0.12%
2024/05/16	1.1	230.64	0	0.00	232.00	1.1	1,100	0.10%
2024/05/15	0	0.00	0.1	235.00	233.00	-0.1	1,103	-0.01%
2024/05/14	0	0.00	0.2	232.75	232.50	-0.2	1,106	-0.02%
2024/05/13	0	0.00	0.4	231.11	230.00	-0.4	1,133	-0.04%
2024/05/09	0.1	227.00	0	0.00	224.00	0.1	1,134	0.01%
2024/05/08	0	0.00	0.1	230.50	229.00	-0.1	1,142	-0.01%
2024/05/07	0	0.00	0.1	229.50	228.50	-0.1	1,144	-0.01%
2024/05/02	1.1	229.25	0	0.00	226.00	1.1	1,192	0.09%
2024/04/29	0.3	232.67	0	0.00	231.00	0.3	1,178	0.03%
2024/04/25	0.1	233.00	0	0.00	233.50	0.1	1,183	0.01%
2024/04/24	0	0.00	0.1	235.00	235.50	-0.1	1,191	-0.01%
2024/04/22	0.1	224.50	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	0.1	232.00	0	0.00	226.50	0.1	1,156	0.01%
2024/04/17	0	0.00	1	236.50	235.50	-1	1,141	-0.09%
2024/04/16	1.2	235.33	0	0.00	233.00	1.2	1,126	0.11%
2024/04/15	0.5	246.00	0	0.00	243.00	0.5	1,102	0.05%
2024/04/12	0.5	248.80	0	0.00	247.50	0.5	1,086	0.05%
2024/04/11	0.2	251.50	0.1	251.50	250.50	0.1	1,085	0.01%
2024/04/08	0.4	254.38	0	0.00	255.00	0.4	1,072	0.04%
2024/04/03	0.1	256.50	0.1	259.00	256.50	0	1,068	0.00%
2024/04/02	0	0.00	0.1	258.00	256.50	-0.1	1,066	-0.01%
2024/04/01	0.3	253.96	0	254.50	254.00	0.3	1,063	0.02%
2024/03/29	0.1	257.50	0.1	258.00	259.00	0	1,052	0.00%
2024/03/27	0.2	253.50	0	0.00	252.00	0.2	1,040	0.02%
2024/03/26	0.3	256.19	2	255.50	256.00	-1.7	1,040	-0.16%
2024/03/25	0.2	258.75	5	259.00	260.50	-4.8	1,019	-0.47%
2024/03/22	0	0.00	2.3	261.67	262.50	-2.3	1,008	-0.23%
2024/03/21	0	0.00	1.2	257.50	258.00	-1.2	982	-0.12%
2024/03/20	1	253.50	2.6	253.90	253.50	-1.6	975	-0.16%
2024/03/19	0	0.00	1.9	251.86	252.50	-1.9	971	-0.20%
2024/03/18	1	245.50	0	247.50	245.50	1	961	0.10%
2024/03/15	0	0.00	0	246.00	245.00	0	958	0.00%
2024/03/14	1	245.00	0	0.00	244.50	1	958	0.10%
2024/03/12	1	243.00	0	244.00	244.50	1	952	0.10%
2024/03/11	3.4	244.93	0	0.00	240.50	3.4	946	0.36%
2024/03/08	0	242.00	0	0.00	243.00	0	931	0.00%
2024/03/07	0.7	244.41	0	243.50	243.00	0.7	957	0.07%
2024/03/06	3	249.00	0.2	250.00	248.00	2.8	974	0.29%
2024/03/05	0	0.00	0	246.00	249.00	0	982	0.00%
2024/03/04	3	247.33	2	248.75	247.50	1	974	0.10%
2024/03/01	1.1	240.30	0	0.00	238.50	1.1	927	0.12%
2024/02/29	1	244.50	0	0.00	242.50	1	913	0.11%
2024/02/27	0.1	240.00	0	0.00	241.00	0.1	913	0.01%
2024/02/26	1.2	240.42	0	0.00	241.00	1.2	923	0.13%
2024/02/23	0.1	244.00	0.5	246.35	244.00	-0.4	936	-0.04%
2024/02/22	0	0.00	0	245.50	243.50	0	939	0.00%
2024/02/21	1.1	242.50	0	0.00	243.00	1.1	931	0.12%
2024/02/20	1.2	244.33	0.1	245.00	244.50	1.2	925	0.12%
2024/02/19	1	245.00	1	239.50	245.50	0	911	0.00%
2024/02/16	0.1	232.70	0	0.00	237.00	0.1	879	0.01%
2024/02/15	1	231.50	0	0.00	232.50	1	863	0.12%
2024/02/05	0.3	226.96	0.1	231.50	228.50	0.2	852	0.02%
2024/01/29	1	235.00	0	0.00	235.50	1	804	0.12%
2024/01/26	0.1	236.50	0	0.00	232.50	0.1	796	0.01%
2024/01/25	0.1	244.50	0	0.00	242.00	0.1	728	0.01%
2024/01/11	0.1	247.00	0	0.00	246.50	0.1	704	0.01%
2024/01/10	0.1	250.00	0	0.00	249.00	0.1	704	0.01%
2024/01/05	0.1	257.00	0	0.00	256.00	0.1	708	0.01%
2024/01/03	0.1	263.00	0	0.00	262.50	0.1	716	0.01%
2023/12/21	0.2	262.00	0	0.00	260.00	0.2	773	0.02%
2023/12/15	1	270.00	0	0.00	272.00	1	882	0.11%
2023/12/06	0	0.00	0.3	270.50	270.50	-0.3	913	-0.03%
2023/12/01	0	0.00	0.1	270.00	272.00	-0.1	892	-0.01%
2023/11/30	0	265.00	0	0.00	264.00	0	875	0.00%
2023/11/29	10	266.50	2	266.54	266.50	8	872	0.92%
2023/11/27	0.1	263.00	0	0.00	264.50	0.1	893	0.01%
2023/11/24	0.4	267.00	0.1	270.50	266.50	0.3	915	0.03%
2023/11/22	2.1	267.54	0.1	270.00	270.00	2	1,027	0.19%
2023/11/21	0	0.00	0.1	265.00	266.50	-0.1	995	-0.01%
2023/11/10	0.1	257.00	0	0.00	257.00	0.1	1,054	0.01%
2023/11/08	0	0.00	1.1	261.18	263.50	-1.1	1,099	-0.10%
2023/10/31	0.1	253.00	0	0.00	251.50	0.1	1,253	0.01%
2023/10/20	0.1	258.50	0	0.00	258.50	0.1	1,383	0.01%
2023/10/19	0	0.00	0.1	270.50	265.00	-0.1	1,397	-0.01%
2023/10/06	0.1	261.00	7	260.43	260.00	-6.9	1,566	-0.44%
2023/10/05	0	270.00	0	0.00	266.00	0	1,565	0.00%
2023/10/04	0	0.00	1.1	268.35	270.50	-1.1	1,579	-0.07%
2023/10/03	0	266.45	0	0.00	268.00	0	1,590	0.00%
2023/10/02	0.1	268.00	1	268.00	268.00	-0.9	1,619	-0.06%
2023/09/27	0	0.00	1.1	268.00	269.50	-1.1	1,679	-0.07%
2023/09/25	0	273.00	2	272.25	274.00	-2	1,873	-0.11%
2023/09/21	0	271.50	0	0.00	268.00	0	2,063	0.00%
2023/09/20	1	270.49	0.1	272.00	274.00	0.9	2,097	0.04%
2023/09/18	0.1	256.00	0.1	260.00	259.50	0	2,182	0.00%
2023/09/07	0	253.50	0	0.00	252.00	0	2,466	0.00%
2023/09/06	0.1	254.00	0	0.00	252.00	0.1	2,523	0.00%
2023/09/05	0	252.50	0	0.00	256.00	0	2,543	0.00%
2023/09/04	0	253.00	0	0.00	252.50	0	2,540	0.00%
2023/09/01	0	255.50	0	0.00	254.00	0	2,529	0.00%
2023/08/31	1	251.44	0.1	250.50	249.50	0.9	2,519	0.04%
2023/08/30	0	0.00	0.1	251.00	248.50	-0.1	2,516	0.00%
2023/08/29	1	234.50	0	0.00	243.00	1	2,502	0.04%
2023/08/28	4.3	241.90	3	243.33	240.50	1.3	2,464	0.05%
2023/08/25	0	0.00	0	268.50	267.00	0	2,384	0.00%
2023/08/24	0	0.00	0.1	272.50	271.00	-0.1	2,382	0.00%
2023/08/23	0	0.00	0.1	270.00	268.00	-0.1	2,375	0.00%
2023/08/22	0	0.00	0	263.50	263.00	0	2,361	0.00%
2023/08/21	0.1	263.00	0	0.00	262.50	0.1	2,345	0.00%
2023/08/18	0	266.00	0	0.00	264.00	0	2,335	0.00%
2023/08/17	0.1	265.50	0	271.50	269.00	0.1	2,328	0.00%
2023/08/16	0	0.00	0.1	271.00	269.50	-0.1	2,319	0.00%
2023/08/15	0	0.00	0.3	268.00	267.00	-0.3	2,317	-0.01%
2023/08/14	0.2	266.76	0	0.00	269.00	0.2	2,302	0.01%
2023/08/10	0.1	277.00	0	0.00	276.00	0.1	2,246	0.00%
2023/08/09	0.1	285.00	1	286.00	284.00	-0.9	2,197	-0.04%
2023/08/08	0	294.00	0	0.00	293.50	0	2,162	0.00%
2023/08/04	0.3	295.67	0	0.00	292.00	0.3	2,160	0.01%
2023/08/02	0.1	299.87	0	0.00	298.50	0.1	2,136	0.01%
2023/07/31	0.2	304.50	0	0.00	302.50	0.2	2,102	0.01%
2023/07/28	0.1	302.50	0	0.00	309.00	0.1	2,074	0.00%
2023/07/25	0.3	304.43	0	0.00	301.50	0.3	2,021	0.01%
2023/07/24	0	0.00	0.2	306.78	309.50	-0.2	2,004	-0.01%
2023/07/21	0.1	301.00	0	0.00	305.00	0.1	1,982	0.01%
2023/07/20	0.1	306.50	0	0.00	307.50	0.1	1,976	0.01%
2023/07/19	0.7	308.23	0	0.00	305.00	0.7	1,977	0.04%
2023/07/18	0.3	314.83	0	0.00	315.00	0.3	1,958	0.02%
2023/07/17	2.5	324.26	0	0.00	317.50	2.5	1,952	0.13%
2023/07/14	0	0.00	1.1	329.82	326.00	-1.1	1,923	-0.06%
2023/07/12	0.3	315.83	0	0.00	316.00	0.3	1,854	0.02%
2023/07/10	0.1	311.50	0	0.00	312.00	0.1	1,837	0.01%
2023/07/07	15.3	317.00	15	313.50	313.00	0.3	1,836	0.02%
2023/07/06	1.1	319.93	4	319.88	320.00	-2.9	1,810	-0.16%
2023/07/05	0.1	322.82	0	0.00	322.50	0.1	1,772	0.01%
2023/07/04	7	336.64	0	0.00	327.00	7	1,742	0.40%
2023/07/03	0	0.00	1	326.50	325.50	-1	1,669	-0.06%
2023/06/29	0	0.00	3.4	317.38	324.50	-3.4	1,567	-0.22%
2023/06/28	2.4	308.69	1	301.00	301.00	1.4	1,433	0.10%
2023/06/26	6	314.75	1	314.50	316.00	5	1,324	0.38%
2023/06/21	1	319.50	2	304.50	319.00	-1	1,248	-0.08%
2023/06/20	0	0.00	2	292.25	292.50	-2	1,030	-0.19%
2023/06/19	0	0.00	0.1	290.00	288.50	-0.1	1,008	-0.01%
2023/06/15	0.2	282.50	0	283.00	285.00	0.2	969	0.02%
2023/06/14	0.2	284.50	0	288.29	285.50	0.2	958	0.02%
2023/06/13	2.1	286.52	0	287.50	286.00	2.1	959	0.22%
2023/06/12	1.1	285.64	2	289.73	289.50	-0.9	940	-0.10%
2023/06/06	0	0.00	4	269.00	269.50	-4	940	-0.43%
2023/06/02	0.1	273.50	0	0.00	272.00	0.1	966	0.01%
2023/06/01	0.1	275.50	0	0.00	275.50	0.1	988	0.01%
2023/05/31	1	276.50	0	275.00	276.50	1	994	0.10%
2023/05/23	1	268.50	1	266.50	266.00	0	1,094	0.00%
2023/05/22	0	0.00	2	264.00	265.00	-2	1,170	-0.17%
2023/05/09	0	258.00	0	0.00	257.00	0	1,458	0.00%
2023/04/25	0	0.00	2	258.50	250.50	-2	1,902	-0.11%
2023/04/24	2.2	256.11	0	0.00	255.00	2.2	1,929	0.11%
2023/04/21	3	265.33	0	0.00	263.00	3	1,927	0.16%
2023/04/20	0	0.00	2	269.50	273.00	-2	1,923	-0.10%
2023/04/19	0	0.00	8	273.00	273.00	-8	1,920	-0.42%
2023/04/14	2	279.00	1	277.00	277.00	1	1,957	0.05%
2023/04/06	0	271.50	0	0.00	271.00	0	1,975	0.00%
2023/03/31	1	287.47	3	281.33	279.00	-2	1,966	-0.10%
2023/03/30	0	0.00	0.1	276.96	278.00	-0.1	1,941	-0.01%
2023/03/28	0.1	269.50	0	0.00	269.00	0.1	2,000	0.00%
2023/03/27	1.1	275.36	0	0.00	274.00	1.1	2,037	0.05%
2023/03/23	0	0.00	4	275.00	275.00	-4	2,094	-0.19%
2023/03/22	4	276.00	0	0.00	276.00	4	2,110	0.19%
2023/03/21	0.1	272.50	0	0.00	272.50	0.1	2,121	0.00%
2023/03/16	0.2	267.35	1	263.50	263.50	-0.8	2,164	-0.04%
2023/03/14	0	0.00	1	269.00	268.00	-1	2,260	-0.04%
2023/03/13	1	271.50	2	271.50	270.50	-1	2,315	-0.04%
2023/03/10	0.3	274.00	1	274.50	271.50	-0.7	2,377	-0.03%
2023/03/09	1.3	276.50	0	0.00	276.50	1.3	2,401	0.06%
2023/03/08	0.1	282.00	0	285.00	282.00	0.1	2,383	0.00%
2023/03/07	1	286.00	3	284.00	284.00	-2	2,391	-0.08%
2023/03/06	6	285.50	1	285.00	287.50	5	2,384	0.21%
2023/03/03	2	283.00	1	282.50	280.50	1	2,369	0.04%
2023/03/02	1	281.50	1	282.00	283.00	0	2,396	0.00%
2023/03/01	1	278.00	3	278.00	279.50	-2	2,423	-0.08%
2023/02/24	3	276.50	0	0.00	277.00	3	2,472	0.12%
2023/02/23	1.2	276.75	3	278.67	280.50	-1.8	2,534	-0.07%
2023/02/22	0.5	274.57	1	275.00	274.00	-0.5	2,577	-0.02%
2023/02/21	0	279.44	0	0.00	279.00	0	2,601	0.00%
2023/02/20	8	287.06	1	284.00	281.00	7	2,625	0.27%
2023/02/17	0	278.79	1	278.50	279.00	-1	2,583	-0.04%
2023/02/16	2.4	280.66	0.2	279.78	280.50	2.2	2,652	0.08%
2023/02/15	0	0.00	20.1	273.50	273.50	-20.1	2,701	-0.74%
2023/02/13	0	267.00	0	0.00	267.50	0	2,659	0.00%
2023/02/10	1	267.99	0	0.00	266.50	1	2,671	0.04%
2023/02/09	2.2	266.77	2	269.00	265.50	0.2	2,682	0.01%
2023/02/08	0	272.00	2	274.75	272.00	-2	2,642	-0.08%
2023/02/07	3	272.50	0	0.00	271.50	3	2,615	0.11%
2023/02/06	0	273.66	0	0.00	272.50	0	2,605	0.00%
2023/02/03	2.1	271.51	12	271.50	272.00	-10	2,571	-0.39%
2023/02/02	1	267.50	2.1	274.95	274.50	-1.1	2,554	-0.04%
2023/01/31	3.1	265.89	5	262.90	261.50	-1.9	2,487	-0.08%
2023/01/30	8	264.94	7.1	264.63	266.00	0.9	2,472	0.04%
2023/01/17	5	249.00	5	252.00	251.00	0	2,405	0.00%
2023/01/16	0	0.00	2	248.00	248.00	-2	2,409	-0.08%
2023/01/13	1	250.47	1	249.50	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1	246.50	250.00	-1	2,415	-0.04%
2023/01/10	2	246.25	0	0.00	245.00	2	2,409	0.08%
2023/01/09	0.1	246.50	0	0.00	244.00	0.1	2,433	0.00%
2023/01/06	1	243.51	0	0.00	245.00	1	2,499	0.04%
2023/01/04	0.1	237.00	2	234.50	235.00	-1.9	2,514	-0.08%
2022/12/29	0	0.00	3	233.00	236.50	-3	2,539	-0.12%
2022/12/28	2.1	242.14	2	239.00	237.50	0.1	2,541	0.00%
2022/12/23	1	252.50	0	0.00	251.00	1	2,566	0.04%
2022/12/22	4	254.50	0	0.00	257.00	4	2,578	0.16%
2022/12/21	1	245.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	1	247.50	3	247.81	247.00	-2	2,553	-0.08%
2022/12/19	0.1	250.50	0.2	251.50	251.50	-0.1	2,540	0.00%
2022/12/16	2.2	257.97	0	0.00	255.50	2.2	2,532	0.09%
2022/12/15	4	264.00	0	0.00	263.00	4	2,518	0.16%
2022/12/14	2	261.51	1	263.00	262.50	1	2,523	0.04%
2022/12/13	3	262.33	0	0.00	261.50	3	2,534	0.12%
2022/12/12	1	263.00	0	0.00	263.00	1	2,533	0.04%
2022/12/08	7	258.64	1	258.50	258.50	6	2,584	0.23%
2022/12/07	3	264.17	1	266.50	259.50	2	2,592	0.08%
2022/12/06	1	266.00	1	265.50	265.50	0	2,639	0.00%
2022/12/05	5.1	262.27	5	264.50	265.50	0.1	2,580	0.00%
2022/12/01	2	254.50	1	253.50	253.50	1	2,509	0.04%
2022/11/30	2	249.50	0	0.00	250.50	2	2,506	0.08%
2022/11/29	5	250.00	0	0.00	248.50	5	2,507	0.20%
2022/11/24	2.1	255.88	2	254.50	253.00	0.1	2,629	0.00%
2022/11/23	2	248.00	4	246.88	248.00	-2	2,786	-0.07%
2022/11/22	6	242.33	3	239.83	244.00	3	2,906	0.10%
2022/11/21	10.1	244.01	2.4	240.96	240.50	7.7	2,868	0.27%
2022/11/18	1	257.00	7	258.00	252.00	-6	2,804	-0.21%
2022/11/17	6	254.50	1	252.00	256.00	5	2,764	0.18%
2022/11/16	4	253.25	8	253.38	253.00	-4	2,740	-0.15%
2022/11/15	3.4	251.79	3	254.17	254.00	0.4	2,714	0.01%
2022/11/14	5	250.00	5	249.30	253.50	0	2,704	0.00%
2022/11/11	9.1	253.80	1	251.00	250.50	8.1	2,630	0.31%
2022/11/09	0	0.00	1	268.00	268.50	-1	2,525	-0.04%
2022/11/07	1	266.50	0	0.00	263.00	1	2,529	0.04%
2022/11/04	0	0.00	0.1	260.00	260.00	-0.1	2,527	0.00%
2022/11/02	3	254.83	0	0.00	255.50	3	2,522	0.12%
2022/10/28	0	0.00	1	244.00	242.00	-1	2,558	-0.04%
2022/10/27	1	249.50	3	248.00	252.50	-2	2,537	-0.08%
2022/10/26	0.1	250.00	0	0.00	246.50	0.1	2,524	0.00%
2022/10/25	6	264.67	6	267.00	261.00	0	2,502	0.00%
2022/10/19	4	270.75	4	267.00	272.00	0	2,537	0.00%
2022/10/18	2	260.50	2	265.00	264.50	0	2,507	0.00%
2022/10/14	24.1	258.45	24	261.67	253.50	0.1	2,537	0.00%
2022/10/13	0.1	270.00	0	0.00	253.50	0.1	2,501	0.00%
2022/10/03	0	280.50	0	0.00	275.50	0	2,603	0.00%
2022/09/30	1	273.50	0	0.00	280.50	1	2,640	0.04%
2022/09/29	1	285.50	1	277.50	277.50	0	2,695	0.00%
2022/09/28	0.1	280.00	1	283.00	277.00	-0.9	2,744	-0.03%
2022/09/27	1	290.50	0	0.00	293.50	1	2,727	0.04%
2022/09/26	0.1	290.44	1	288.50	286.00	-0.9	2,714	-0.03%
2022/09/23	2	300.50	0	0.00	300.00	2	2,698	0.07%
2022/09/22	1	305.50	1	307.50	312.50	0	2,676	0.00%
2022/09/20	1	309.50	0	0.00	310.00	1	2,641	0.04%
2022/09/15	0	0.00	3	323.00	320.00	-3	2,597	-0.12%
2022/09/14	1	317.00	3	320.83	321.50	-2	2,556	-0.08%
2022/09/13	0	0.00	1.1	319.55	323.00	-1.1	2,541	-0.04%
2022/09/12	1	308.50	4	305.50	305.50	-3	2,478	-0.12%
2022/09/08	0	303.50	0	0.00	303.00	0	2,485	0.00%
2022/09/07	3	305.67	2	304.00	303.50	1	2,461	0.04%
2022/09/06	0	0.00	2.1	316.07	315.00	-2.1	2,442	-0.09%
2022/09/05	1	326.00	0	0.00	323.00	1	2,402	0.04%
2022/08/31	6	337.33	0	0.00	340.00	6	2,322	0.26%
2022/08/30	4.1	338.99	6.1	337.62	340.50	-2	2,251	-0.09%
2022/08/29	5	321.10	7.4	315.95	328.00	-2.4	2,121	-0.11%
2022/08/26	1	298.50	0.1	303.11	300.50	0.9	1,968	0.05%
2022/08/25	1	297.00	3	297.50	298.00	-2	1,994	-0.10%
2022/08/24	0.1	298.00	0	0.00	299.50	0.1	2,002	0.00%
2022/08/23	0.1	294.00	0.1	303.00	302.00	0	1,989	0.00%
2022/08/22	2.4	299.08	0	0.00	296.50	2.4	1,979	0.12%
2022/08/19	4	301.88	5	303.20	303.50	-1	1,964	-0.05%
2022/08/18	1	305.00	0	0.00	306.00	1	1,949	0.05%
2022/08/16	0	0.00	3	314.50	314.50	-3	1,980	-0.15%
2022/08/12	0.1	309.00	0	0.00	307.00	0.1	1,968	0.01%
2022/08/11	8	316.00	0	0.00	311.00	8	1,961	0.41%
2022/08/10	0	0.00	4	315.00	315.50	-4	1,951	-0.21%
2022/08/09	0	0.00	3	316.00	316.00	-3	1,970	-0.15%
2022/08/08	0	0.00	8	309.00	311.50	-8	2,021	-0.40%
2022/08/03	5	306.30	0	0.00	302.50	5	2,012	0.25%
2022/08/02	0.1	307.00	0	0.00	306.00	0.1	2,087	0.00%
2022/08/01	0.1	313.70	0	0.00	311.50	0.1	2,104	0.01%
2022/07/28	10	318.15	0	0.00	312.50	10	2,230	0.45%
2022/07/22	0	0.00	10	314.00	310.00	-10	2,168	-0.46%
2022/07/21	0	0.00	3	313.50	314.00	-3	2,120	-0.14%
2022/07/19	2	313.50	0	0.00	315.00	2	2,077	0.10%
2022/07/11	1	327.50	3	326.00	326.00	-2	1,956	-0.10%
2022/07/08	2	330.00	6	328.08	330.50	-4	1,950	-0.21%
2022/07/07	8	323.63	4.5	322.96	329.00	3.5	1,937	0.18%
2022/07/06	8	311.81	14	313.43	315.50	-6	1,880	-0.32%
2022/07/05	0	0.00	1	297.50	297.50	-1	1,838	-0.05%
2022/07/01	0	0.00	2	292.00	291.00	-2	1,843	-0.11%
2022/06/29	2	306.75	0	0.00	306.50	2	1,836	0.11%
2022/06/28	2	314.00	2	313.00	314.00	0	1,855	0.00%
2022/06/27	1	306.50	2	308.50	312.00	-1	1,876	-0.05%
2022/06/24	1	306.50	0	0.00	305.00	1	1,915	0.05%
2022/06/23	4	296.63	0	0.00	293.50	4	1,976	0.20%
2022/06/22	4	296.75	4	299.50	294.00	0	1,990	0.00%
2022/06/20	4	288.00	0	0.00	283.50	4	2,027	0.20%
2022/06/17	4	298.25	2.1	301.92	298.00	1.9	2,044	0.09%
2022/06/15	10	302.50	0	0.00	306.00	10	2,103	0.48%
2022/06/14	0	0.00	5	306.00	309.00	-5	2,168	-0.23%
2022/06/10	1	316.00	0	0.00	316.00	1	2,229	0.04%
2022/06/09	1	317.00	2	313.25	315.00	-1	2,247	-0.04%
2022/06/08	3	319.00	0	0.00	313.50	3	2,369	0.13%
2022/06/07	3	310.17	1	310.00	313.50	2	2,439	0.08%
2022/05/24	2.5	308.44	4	308.63	300.00	-1.5	2,587	-0.06%
2022/05/23	3	318.00	0	0.00	316.50	3	2,599	0.12%
2022/05/19	0	0.00	2	307.75	310.50	-2	2,646	-0.08%
2022/05/18	2	314.00	1	316.00	312.00	1	2,712	0.04%
2022/05/17	2	309.25	1	314.50	316.00	1	2,738	0.04%
2022/05/16	6	314.75	8	306.31	303.50	-2	2,745	-0.07%
2022/05/13	1	314.00	0	0.00	318.00	1	2,719	0.04%
2022/05/10	0	0.00	3	323.00	318.50	-3	2,881	-0.10%
2022/05/09	1	336.50	0	0.00	335.00	1	2,861	0.03%
2022/05/06	2	335.00	2	333.00	335.00	0	2,985	0.00%
2022/05/05	3	328.17	1.6	326.78	344.00	1.4	3,017	0.05%
2022/04/27	0	0.00	1	290.50	294.50	-1	3,423	-0.03%
2022/04/26	1	308.00	0	0.00	305.00	1	3,424	0.03%
2022/04/22	0	0.00	1	310.00	308.50	-1	3,423	-0.03%
2022/04/21	0	0.00	2	316.00	317.50	-2	3,421	-0.06%
2022/04/20	1	314.50	3	314.50	315.00	-2	3,434	-0.06%
2022/04/19	3	309.00	0	0.00	310.00	3	3,456	0.09%
2022/04/18	1	302.00	0	0.00	300.00	1	3,449	0.03%
2022/04/11	1	290.00	0	0.00	287.50	1	3,506	0.03%
2022/03/29	2	298.50	2	304.00	304.50	0	3,364	0.00%
2022/03/28	0.1	297.77	0	0.00	294.00	0.1	3,304	0.00%
2022/03/21	1	327.50	1	317.50	316.50	0	3,113	0.00%
2022/03/18	0	0.00	4	316.38	318.00	-4	3,061	-0.13%
2022/03/17	3	315.83	2.3	320.29	321.50	0.7	3,028	0.02%
2022/03/15	0	0.00	0.2	298.00	297.50	-0.2	2,915	-0.01%
2022/03/14	0	0.00	2	304.50	304.50	-2	2,882	-0.07%
2022/03/11	15.2	313.52	18	316.86	312.00	-2.8	2,856	-0.10%
2022/03/10	2	302.50	1	312.00	309.00	1	2,728	0.04%
2022/03/09	0	0.00	1	286.08	292.00	-1	2,632	-0.04%
2022/03/08	1	285.00	1	283.50	281.00	0	2,602	0.00%
2022/03/07	8	295.56	2	292.75	291.50	6	2,546	0.24%
2022/03/04	0	0.00	1	290.50	291.00	-1	2,461	-0.04%
2022/03/03	4	289.38	3	288.33	289.00	1	2,459	0.04%
2022/03/01	1	297.50	0	0.00	296.50	1	2,400	0.04%
2022/02/24	0	0.00	1	288.50	292.50	-1	2,336	-0.04%
2022/02/22	1	277.55	0	278.00	280.00	1	2,303	0.04%
2022/02/18	0.3	287.47	0	0.00	283.50	0.3	2,272	0.01%
2022/02/16	0	0.00	1	294.50	294.50	-1	2,204	-0.05%
2022/02/15	0	0.00	0	300.00	295.50	0	2,174	0.00%
2022/02/14	1	296.52	3	300.83	296.50	-2	2,133	-0.09%
2022/02/11	4	300.87	1.1	296.14	309.00	3	2,088	0.14%
2022/02/10	0.5	292.61	0	293.48	292.00	0.5	1,997	0.02%
2022/02/09	3	300.00	5	302.00	304.50	-2	1,946	-0.10%
2022/02/08	8.1	299.60	9	307.67	306.50	-0.9	1,889	-0.05%
2022/02/07	6	303.58	6	298.92	306.00	0	1,752	0.00%
2022/01/26	6	294.58	6	291.83	295.00	0	1,660	0.00%
2022/01/25	7	285.86	6	283.75	291.50	1	1,536	0.07%
2022/01/24	0	0.00	1	266.50	277.50	-1	1,390	-0.07%
2022/01/14	0	0.00	1	250.50	247.00	-1	1,254	-0.08%
2022/01/12	1	262.00	0	0.00	263.00	1	1,259	0.08%
2021/12/01	0	0.00	0.1	255.00	255.00	-0.1	1,448	-0.01%
2021/11/23	0.1	258.00	0	0.00	258.50	0.1	1,503	0.00%
2021/11/18	1	258.50	1	257.00	257.00	0	1,474	0.00%
2021/11/17	1	264.50	0	0.00	262.00	1	1,475	0.07%
2021/11/16	0	0.00	2	272.00	260.00	-2	1,477	-0.14%
2021/11/10	0	0.00	0.1	257.00	260.00	-0.1	1,484	0.00%
2021/11/04	3	272.50	2	270.00	266.00	1	1,423	0.07%
2021/10/29	0	0.00	0	261.00	256.50	0	1,344	0.00%
2021/10/28	1.1	261.73	0	0.00	259.50	1.1	1,339	0.08%
2021/10/27	2	264.25	0	265.00	263.50	2	1,343	0.15%
2021/10/26	1	265.50	1.2	267.67	269.00	-0.2	1,321	-0.02%
2021/10/25	0.2	266.50	0	0.00	265.00	0.2	1,272	0.02%
2021/10/22	0	0.00	0	261.00	260.00	0	1,258	0.00%
2021/10/15	0	0.00	0	257.00	264.00	0	1,200	0.00%
2021/10/14	0	0.00	0.3	252.58	246.50	-0.3	1,132	-0.03%
2021/10/05	0.1	234.50	0	0.00	244.50	0.1	1,086	0.01%
2021/10/04	0	0.00	0	245.50	245.50	0	1,058	0.00%
2021/09/29	1	221.55	1	224.50	222.00	0	1,120	0.00%
2021/09/28	0	235.05	0	235.00	229.50	0	1,119	0.00%
2021/09/23	0.1	248.00	0	0.00	248.00	0.1	1,152	0.01%
2021/09/22	1	247.00	1.1	247.47	247.50	-0.1	1,162	0.00%
2021/09/10	2	236.25	2	237.50	237.00	0	1,346	0.00%
2021/09/09	1	237.50	1	238.00	238.00	0	1,345	0.00%
2021/09/08	0	0.00	1	240.00	239.50	-1	1,353	-0.07%
2021/09/07	0	235.00	0	0.00	234.00	0	1,321	0.00%
2021/09/06	0	234.05	1	234.50	231.00	-1	1,310	-0.08%
2021/09/03	1	238.50	0	0.00	236.50	1	1,309	0.08%
2021/09/01	1	237.00	1	237.50	235.50	0	1,309	0.00%
2021/08/26	0	229.08	0	0.00	221.50	0	1,289	0.00%
2021/08/24	1	220.00	0	0.00	230.50	1	1,271	0.08%
2021/08/19	0	0.00	0.1	217.50	216.50	-0.1	1,266	-0.01%
2021/08/17	0	228.00	1	225.00	218.00	-1	1,271	-0.08%
2021/08/13	0	235.00	0	0.00	233.00	0	1,338	0.00%
2021/08/11	0	240.00	0	0.00	238.50	0	1,402	0.00%
2021/08/09	1	248.00	0	0.00	247.50	1	1,513	0.07%
2021/07/30	0.2	256.50	0	0.00	257.00	0.2	1,537	0.01%
2021/07/21	1	243.00	0	0.00	242.00	1	1,543	0.06%
2021/07/20	0	244.00	1	239.00	239.00	-1	1,537	-0.06%
2021/07/07	1	267.50	1	272.00	272.00	0	1,562	0.00%
2021/07/06	1	266.50	1	265.00	265.00	0	1,522	0.00%
2021/07/02	0	253.56	0	0.00	257.00	0	1,512	0.00%
2021/07/01	0	254.00	0	0.00	252.50	0	1,529	0.00%
2021/06/30	0	260.25	1	258.50	259.00	-1	1,536	-0.06%
2021/06/29	0	263.00	0	0.00	262.50	0	1,544	0.00%
2021/06/25	1	269.48	2	268.00	264.00	-1	1,561	-0.06%
2021/06/24	1	276.50	1	264.50	266.00	0	1,549	0.00%
2021/06/23	3	262.83	3	265.83	273.50	0	1,510	0.00%
2021/06/22	2	258.00	7	257.71	254.00	-5	1,463	-0.34%
2021/06/17	2	243.50	1	242.00	242.50	1	1,430	0.07%
2021/06/16	5	239.90	0	0.00	239.00	5	1,436	0.35%
2021/06/11	1	239.00	0	0.00	237.00	1	1,461	0.07%
2021/05/31	1	244.50	2	243.25	243.50	-1	1,545	-0.06%
2021/05/28	0	0.00	1	237.00	241.00	-1	1,592	-0.06%
2021/05/26	2	235.00	0	0.00	233.00	2	1,604	0.12%
2021/05/19	5	209.50	5	209.00	209.00	0	1,517	0.00%
2021/05/18	40	209.49	40	214.16	214.50	0	1,511	0.00%
2021/05/13	0	0.00	1	235.00	238.00	-1	1,453	-0.07%
2021/05/05	0	248.00	0	0.00	242.00	0	1,847	0.00%
2021/04/14	0	0.00	0.1	263.50	270.00	-0.1	2,407	0.00%
2021/04/13	0	0.00	0.5	276.32	269.50	-0.5	2,446	-0.02%
2021/04/12	0	0.00	0.6	277.21	276.50	-0.6	2,539	-0.02%
2021/04/09	0	0.00	1.1	283.25	281.00	-1.1	2,637	-0.04%
2021/04/08	2.3	282.23	0	0.00	284.00	2.3	2,625	0.09%
2021/04/07	1	278.00	1	280.00	283.00	0	2,606	0.00%
2021/04/01	1	270.00	0	0.00	270.50	1	2,554	0.04%
2021/03/25	0	0.00	1	264.50	263.50	-1	2,523	-0.04%
2021/03/24	0	0.00	0.3	268.00	268.50	-0.3	2,505	-0.01%
2021/03/16	0	280.00	0	0.00	278.00	0	2,556	0.00%
2021/03/15	1	276.50	0	0.00	275.50	1	2,566	0.04%
2021/03/09	0	272.50	0	0.00	270.50	0	2,571	0.00%
2021/03/05	6	282.33	5	278.00	280.00	1	2,570	0.04%
2021/03/03	1	278.00	4	279.50	278.00	-3	2,547	-0.12%
2021/03/02	0	290.00	0	0.00	287.50	0	2,505	0.00%
2021/02/26	1	297.00	0	0.00	298.00	1	2,544	0.04%
2021/02/24	0	305.50	0	0.00	300.50	0	2,549	0.00%
2021/02/18	1	312.00	0	0.00	312.50	1	2,556	0.04%
2021/02/17	0	0.00	1	306.00	307.00	-1	2,581	-0.04%
2021/02/03	2	301.50	1	304.00	300.00	1	2,587	0.04%
2021/02/02	1	301.50	0	0.00	301.00	1	2,581	0.04%
2021/01/28	0	0.00	10	310.50	306.00	-10	2,507	-0.40%
2021/01/27	8	316.94	7	315.21	312.50	1	2,443	0.04%
2021/01/26	4	300.88	5	302.00	298.50	-1	2,311	-0.04%
2021/01/22	7	293.50	6	297.33	298.00	1	2,208	0.05%
2021/01/21	0	0.00	1	286.00	286.00	-1	2,133	-0.05%
2021/01/19	2	286.25	6	283.00	283.50	-4	2,075	-0.19%
2021/01/18	14	284.50	0	0.00	281.00	14	2,032	0.69%
2021/01/15	1	278.00	1	273.00	275.00	0	1,942	0.00%
2021/01/14	1	268.50	1	276.00	274.00	0	1,879	0.00%
2021/01/12	0.1	263.50	0	0.00	261.00	0.1	1,814	0.00%
2021/01/08	0	0.00	4	269.25	264.00	-4	1,792	-0.22%
2021/01/07	2	267.50	0	0.00	268.50	2	1,739	0.11%
2021/01/06	2	262.50	8	260.57	267.00	-6	1,710	-0.35%
2021/01/05	4	271.75	13	273.19	265.50	-9	1,652	-0.54%
2021/01/04	11	265.36	1	267.50	267.50	10	1,545	0.65%
2020/12/30	0	244.00	0	0.00	243.50	0	1,474	0.00%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	2	245.00	3	244.50	246.00	-1	1,500	-0.07%
2020/12/23	1	234.00	0	0.00	234.50	1	1,533	0.07%
2020/12/21	2	242.00	1	243.50	241.00	1	1,582	0.06%
2020/12/16	0	0.00	3	248.00	248.00	-3	1,597	-0.19%
2020/12/09	2	243.50	0	0.00	245.00	2	1,592	0.13%
2020/12/03	2	245.75	0	0.00	244.00	2	1,590	0.13%
2020/12/02	2	244.00	0	0.00	245.50	2	1,615	0.12%
2020/12/01	0.3	247.50	2	246.50	247.00	-1.7	1,629	-0.11%
2020/11/27	0	0.00	2	251.00	250.00	-2	1,660	-0.12%
2020/11/25	3	250.67	1	257.00	245.00	2	1,797	0.11%
2020/11/24	1	245.50	0	0.00	246.50	1	1,782	0.06%
2020/11/17	1	236.50	2	238.00	238.00	-1	2,119	-0.05%
2020/11/16	2	230.50	0	0.00	232.50	2	2,162	0.09%
2020/11/12	1	241.00	6	236.50	234.50	-5	2,258	-0.22%
2020/11/10	6	247.17	0	0.00	243.00	6	2,343	0.26%
2020/11/09	3	245.17	3	242.00	243.50	0	2,364	0.00%
2020/11/05	1	228.50	0	0.00	228.00	1	2,305	0.04%
2020/10/29	0	0.00	1	220.00	220.00	-1	2,346	-0.04%
2020/10/23	1	220.00	0	0.00	219.50	1	2,360	0.04%
2020/10/06	1	229.50	0	0.00	229.00	1	2,430	0.04%
2020/10/05	0	0.00	1	225.50	230.00	-1	2,437	-0.04%
2020/09/28	1	221.50	0	0.00	219.50	1	2,522	0.04%
2020/09/24	1	241.00	11	240.45	231.50	-10	2,540	-0.39%
2020/09/23	3	248.00	4	248.13	245.00	-1	2,568	-0.04%
2020/09/22	8	249.00	8	250.44	249.00	0	2,575	0.00%
2020/09/21	2	254.50	2	253.00	251.00	0	2,568	0.00%
2020/09/18	1	243.50	4	244.38	246.00	-3	2,544	-0.12%
2020/09/16	3	239.17	0	0.00	236.00	3	2,533	0.12%
2020/09/07	1	241.50	0	0.00	242.50	1	2,520	0.04%
2020/09/04	1	253.00	0	0.00	251.50	1	2,515	0.04%
2020/09/01	0	0.00	1	258.50	256.00	-1	2,523	-0.04%
2020/08/26	0	0.00	1	241.50	238.50	-1	2,294	-0.04%
2020/08/24	2	235.50	1	236.00	241.00	1	2,264	0.04%
2020/08/21	2	232.50	3	236.83	242.00	-1	2,198	-0.05%
2020/08/20	0	0.00	2	217.25	220.00	-2	2,106	-0.09%
2020/08/19	0	0.00	8	232.00	230.00	-8	2,050	-0.39%
2020/08/18	0	0.00	3	225.83	225.00	-3	1,964	-0.15%
2020/08/14	2	218.50	3	217.50	217.50	-1	1,872	-0.05%
2020/08/13	1	216.00	2	212.75	210.00	-1	1,780	-0.06%
2020/08/12	0	0.00	1	209.00	209.00	-1	1,753	-0.06%
2020/08/07	2	207.50	1	207.50	208.50	1	1,748	0.06%
2020/08/06	1	202.00	1	206.00	208.00	0	1,721	0.00%
2020/08/05	0	0.00	1	199.00	196.50	-1	1,676	-0.06%
2020/07/31	1	195.50	0	0.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	198.00	199.00	-1	1,708	-0.06%
2020/07/29	3	191.00	1	193.00	193.00	2	1,729	0.12%
2020/07/23	1	204.50	0	0.00	204.00	1	1,816	0.06%
2020/07/22	1	207.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	1	207.50	0	0.00	208.00	1	1,815	0.06%
2020/07/17	2	205.25	0	0.00	203.50	2	1,829	0.11%
2020/07/14	1	217.50	1	217.50	217.50	0	1,861	0.00%
2020/07/13	0	0.00	5	212.70	216.50	-5	1,875	-0.27%
2020/07/10	1	212.00	3	215.00	210.00	-2	1,917	-0.10%
2020/07/08	0	0.00	1	219.50	220.50	-1	1,881	-0.05%
2020/07/07	1	220.00	0	0.00	221.50	1	1,876	0.05%
2020/07/06	2	229.50	0	0.00	229.50	2	1,877	0.11%
2020/07/03	5	224.00	0	0.00	224.00	5	1,883	0.27%
2020/07/02	1	219.00	0	0.00	219.00	1	1,878	0.05%
2020/06/29	0	0.00	1	211.00	210.50	-1	1,914	-0.05%
2020/06/24	0	0.00	1	216.00	215.50	-1	1,949	-0.05%
2020/06/19	1	213.00	0	0.00	211.50	1	2,083	0.05%
2020/06/17	0	0.00	1	208.50	208.50	-1	2,154	-0.05%
2020/06/15	1	209.50	0	0.00	205.00	1	2,240	0.04%
2020/06/11	1	211.00	0	0.00	207.50	1	2,286	0.04%
2020/06/09	1	214.00	0	0.00	210.00	1	2,333	0.04%
2020/06/05	0	0.00	1	206.50	209.00	-1	2,323	-0.04%
2020/06/01	2	203.00	1	203.50	204.50	1	2,304	0.04%
2020/05/27	0	0.00	1	194.50	194.50	-1	2,271	-0.04%
2020/05/25	0	0.00	1	184.00	188.00	-1	2,294	-0.04%
2020/05/15	0	0.00	1	181.50	181.00	-1	2,339	-0.04%
2020/05/12	0	0.00	1	190.00	188.00	-1	2,372	-0.04%
2020/05/06	0	0.00	3	187.00	186.50	-3	2,497	-0.12%
2020/05/05	3	191.33	0	0.00	190.00	3	2,546	0.12%
2020/05/04	1	188.00	1	189.50	187.50	0	2,567	0.00%
2020/04/30	5	193.50	2	197.25	196.50	3	2,588	0.12%
2020/04/16	1	185.50	2	186.25	183.50	-1	2,699	-0.04%
2020/04/15	1	177.00	0	0.00	183.00	1	2,735	0.04%
2020/04/10	0	0.00	1	172.00	171.50	-1	2,901	-0.03%
2020/04/09	0	0.00	2	171.00	168.00	-2	2,944	-0.07%
2020/04/01	5	166.20	0	0.00	164.50	5	2,941	0.17%
2020/03/31	1	165.50	0	0.00	164.00	1	2,946	0.03%
2020/03/30	0	0.00	4	148.88	160.00	-4	2,990	-0.13%
2020/03/27	1	154.00	1	153.00	151.00	0	2,992	0.00%
2020/03/26	3	150.00	1	152.50	153.00	2	2,943	0.07%
2020/03/24	0	0.00	1	136.00	134.50	-1	2,870	-0.03%
2020/03/23	1	129.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	3	142.50	0	0.00	141.50	3	2,846	0.11%
2020/03/19	1	146.50	2	137.00	133.50	-1	2,807	-0.04%
2020/03/18	0	0.00	13	152.00	148.00	-13	2,782	-0.47%
2020/03/13	2	162.50	5	159.00	163.50	-3	2,764	-0.11%
2020/02/27	1	197.00	11	194.09	191.50	-10	2,843	-0.35%
2020/02/26	5	206.00	0	0.00	204.00	5	2,816	0.18%
2020/02/24	1	209.00	0	0.00	208.50	1	2,846	0.04%
2020/02/20	1	215.00	0	0.00	215.00	1	2,942	0.03%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/18	1	212.00	1	213.50	211.00	0	3,045	0.00%
2020/02/14	1	213.50	1	214.00	215.00	0	3,075	0.00%
2020/02/13	0	0.00	3	212.50	209.50	-3	3,057	-0.10%
2020/02/12	2	211.50	1	208.00	214.50	1	3,048	0.03%
2020/02/11	3	207.17	1	209.00	206.50	2	3,036	0.07%
2020/02/10	1	205.00	1	206.00	205.00	0	3,016	0.00%
2020/02/07	0	0.00	2	215.75	209.50	-2	2,990	-0.07%
2020/02/06	12	221.21	2	222.00	220.00	10	2,933	0.34%
2020/02/05	2	226.75	1	228.00	225.00	1	2,873	0.03%
2020/02/04	1	224.00	0	0.00	223.50	1	2,832	0.04%
2020/01/20	0	0.00	1	232.50	232.00	-1	2,717	-0.04%
2020/01/15	4	235.63	2	238.00	235.00	2	2,821	0.07%
2020/01/14	1	240.00	2	244.25	237.00	-1	2,788	-0.04%
2020/01/13	1	236.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	2	235.25	0	0.00	235.50	2	2,698	0.07%
2020/01/09	1	238.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	1	232.00	3	234.50	237.00	-2	2,595	-0.08%
2020/01/07	1	228.00	1	230.50	231.00	0	2,465	0.00%
2020/01/03	1	232.00	2	229.25	224.00	-1	2,371	-0.04%
2020/01/02	0	0.00	2	231.00	227.50	-2	2,309	-0.09%
2019/12/30	2	227.00	3	225.00	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	1	223.50	226.00	-1	2,223	-0.04%
2019/12/26	2	222.75	0	0.00	222.00	2	2,224	0.09%
2019/12/24	2	219.00	0	0.00	217.00	2	2,102	0.10%
2019/12/20	1	217.50	1	217.00	215.50	0	2,075	0.00%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	9	207.50	0	0.00	207.00	9	1,944	0.46%
2019/12/11	0	0.00	3	209.00	208.50	-3	1,901	-0.16%
2019/12/06	1	220.00	4	219.00	217.50	-3	1,866	-0.16%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/11/29	0	0.00	1	227.50	227.50	-1	1,798	-0.06%
2019/11/28	3	227.17	0	0.00	226.00	3	1,765	0.17%
2019/11/26	1	221.00	0	0.00	223.00	1	1,696	0.06%
2019/11/19	0	0.00	1	227.00	228.00	-1	1,533	-0.07%
2019/11/18	0	0.00	1	222.00	222.00	-1	1,486	-0.07%
2019/11/15	1	217.00	1	223.00	222.50	0	1,442	0.00%
2019/11/14	1	214.50	0	0.00	215.00	1	1,382	0.07%
2019/11/08	1	215.00	0	0.00	215.00	1	1,485	0.07%
2019/10/29	0	0.00	1	212.50	213.00	-1	1,530	-0.07%
2019/10/28	0	0.00	1	214.00	212.50	-1	1,518	-0.07%
2019/10/24	6	218.83	5	220.60	218.00	1	1,515	0.07%
2019/10/17	5	207.50	5	207.00	208.00	0	1,438	0.00%
2019/10/15	10	211.50	0	0.00	211.00	10	1,431	0.70%
2019/10/09	0	0.00	1	206.00	205.50	-1	1,429	-0.07%
2019/10/07	1	210.00	0	0.00	210.00	1	1,424	0.07%
2019/10/04	1	205.50	1	209.00	206.50	0	1,416	0.00%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/09/25	1	215.50	1	215.50	215.50	0	1,406	0.00%
2019/08/27	0	0.00	1	212.50	210.00	-1	1,282	-0.08%
2019/08/16	1	202.50	1	208.00	208.50	0	1,242	0.00%
2019/08/14	3	221.17	2	210.00	205.00	1	1,208	0.08%
2019/08/13	0	0.00	1	222.00	217.50	-1	1,182	-0.08%
2019/08/08	1	218.00	0	0.00	219.50	1	1,144	0.09%
2019/08/05	2	229.25	1	227.00	221.00	1	1,234	0.08%
2019/08/02	6	228.00	0	0.00	227.50	6	1,268	0.47%
2019/07/26	1	239.00	3	238.17	244.50	-2	1,338	-0.15%
2019/07/25	8	235.94	7	236.64	236.00	1	1,313	0.08%
2019/07/24	0	0.00	1	242.50	243.50	-1	1,281	-0.08%
2019/07/23	1	233.50	0	0.00	233.50	1	1,262	0.08%
2019/07/22	1	238.00	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	10	236.50	236.50	-10	1,252	-0.80%
2019/07/18	1	235.00	1	232.50	232.00	0	1,261	0.00%
2019/07/11	1	242.50	1	240.50	240.50	0	1,308	0.00%
2019/07/10	0	0.00	1	236.00	235.00	-1	1,316	-0.08%
2019/07/05	1	236.50	0	0.00	234.50	1	1,371	0.07%
2019/07/04	3	238.17	3	238.50	238.50	0	1,383	0.00%
2019/07/03	3	236.17	3	239.17	238.50	0	1,368	0.00%
2019/07/02	0	0.00	1	231.00	231.00	-1	1,329	-0.08%
2019/06/21	1	214.50	1	212.50	214.50	0	1,384	0.00%
2019/06/06	1	190.00	1	191.50	190.00	0	1,618	0.00%
2019/05/22	11	196.32	11	197.68	194.50	0	1,843	0.00%
2019/05/20	19	194.08	19	196.18	190.50	0	1,858	0.00%
2019/05/16	3	218.00	3	213.50	212.00	0	1,878	0.00%
2019/05/15	2	217.50	3	216.17	216.00	-1	1,885	-0.05%
2019/05/14	5	211.30	7	212.14	218.00	-2	1,873	-0.11%
2019/05/13	6	212.83	5	214.10	210.00	1	1,869	0.05%
2019/05/09	1	213.00	0	0.00	211.50	1	1,817	0.06%
2019/05/06	1	200.00	1	203.00	204.00	0	1,776	0.00%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/22	0	0.00	1	199.00	199.00	-1	2,020	-0.05%
2019/04/17	10	206.00	0	0.00	206.00	10	2,069	0.48%
2019/04/15	1	207.50	0	0.00	207.00	1	2,102	0.05%
2019/04/08	0	0.00	0.1	215.00	213.50	-0.1	2,308	0.00%
2019/04/02	0	0.00	1	216.00	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	5	211.20	216.50	-5	2,309	-0.22%
2019/03/28	1	208.50	0	0.00	208.00	1	2,310	0.04%
2019/03/27	4	209.00	1	208.50	210.50	3	2,322	0.13%
2019/03/26	1	206.00	1	206.00	206.50	0	2,335	0.00%
2019/03/25	1	207.50	1	211.00	213.00	0	2,339	0.00%
2019/03/22	1	210.00	0	0.00	210.00	1	2,338	0.04%
2019/03/20	1	220.00	0	0.00	215.50	1	2,379	0.04%
2019/03/19	0	0.00	4	215.00	218.00	-4	2,393	-0.17%
2019/03/15	1	215.00	1	214.00	214.50	0	2,409	0.00%
2019/03/12	2	208.00	0	0.00	206.00	2	2,452	0.08%
2019/03/11	3	204.50	2	202.25	204.50	1	2,471	0.04%
2019/03/07	1	197.00	2	195.25	195.50	-1	2,530	-0.04%
2019/03/06	2	195.75	1	197.00	200.00	1	2,557	0.04%
2019/03/04	1	193.50	1	193.00	195.00	0	2,630	0.00%
2019/02/26	0	0.00	1	197.00	197.00	-1	2,691	-0.04%
2019/02/22	2	199.50	2	199.00	196.50	0	2,789	0.00%
2019/02/21	1	203.50	2	202.75	203.50	-1	2,826	-0.04%
2019/02/20	0	0.00	2	199.50	198.50	-2	2,880	-0.07%
2019/02/19	2	199.00	0	0.00	199.50	2	2,939	0.07%
2019/02/18	1	198.00	3	198.17	198.50	-2	3,001	-0.07%
2019/02/15	2	191.00	0	0.00	190.00	2	3,020	0.07%
2019/02/14	1	193.50	0	0.00	190.50	1	3,117	0.03%
2019/02/12	2	189.00	1	190.00	190.00	1	3,223	0.03%
2019/02/11	1	184.00	2	183.75	187.50	-1	3,323	-0.03%
2019/01/30	1	179.50	0	0.00	179.00	1	3,393	0.03%
2019/01/29	2	184.25	1	183.50	181.00	1	3,465	0.03%
2019/01/28	1	186.00	1	188.00	185.50	0	3,559	0.00%
2019/01/24	2	183.25	2	184.50	185.50	0	3,807	0.00%
2019/01/22	3	187.67	2	187.75	187.00	1	3,886	0.03%
2019/01/21	8	199.31	6	200.00	194.50	2	3,877	0.05%
2019/01/17	5	209.00	5	211.00	208.00	0	4,098	0.00%
2019/01/16	13	214.50	14	215.68	212.00	-1	4,160	-0.02%
2019/01/15	5	207.50	5	210.00	212.00	0	4,163	0.00%
2019/01/11	5	211.00	6	211.42	210.50	-1	4,186	-0.02%
2019/01/10	0	0.00	1	200.50	202.00	-1	4,197	-0.02%
2019/01/09	1	198.00	3	199.00	198.50	-2	4,282	-0.05%
2019/01/08	2	199.00	2	198.50	197.50	0	4,304	0.00%
2019/01/07	3	200.33	1	198.50	195.00	2	4,387	0.05%
2019/01/04	2	196.00	0	0.00	194.50	2	4,412	0.05%
2019/01/03	1	207.00	1	204.50	206.50	0	4,405	0.00%
2019/01/02	14	218.29	12	227.50	219.50	2	4,387	0.05%
2018/12/28	12	223.42	12	215.00	224.00	0	4,390	0.00%
2018/12/27	1	214.00	1	216.00	215.00	0	4,432	0.00%
2018/12/26	5	204.50	5	206.50	204.50	0	4,404	0.00%
2018/12/25	16	204.25	16	201.22	204.50	0	4,435	0.00%
2018/12/24	0	0.00	1	206.00	206.00	-1	4,590	-0.02%
2018/12/22	6	202.00	6	203.50	202.00	0	4,655	0.00%
2018/12/21	23	200.07	33	195.33	204.50	-10	4,731	-0.21%
2018/12/20	1	202.50	0	0.00	199.00	1	4,705	0.02%
2018/12/19	29	201.40	30	204.07	200.00	-1	4,697	-0.02%
2018/12/18	0	0.00	1	204.00	205.50	-1	4,690	-0.02%
2018/12/14	6	206.00	8	209.00	206.00	-2	4,692	-0.04%
2018/12/13	0	0.00	1	209.00	205.00	-1	4,676	-0.02%
2018/12/12	15	203.13	15	204.17	203.00	0	4,666	0.00%
2018/12/11	15	201.00	15	199.67	201.00	0	4,664	0.00%
2018/12/10	16	196.50	18	192.11	196.50	-2	4,648	-0.04%
2018/12/07	1	195.00	1	196.50	196.00	0	4,646	0.00%
2018/12/05	0	0.00	1	201.00	198.50	-1	4,649	-0.02%
2018/12/04	18	206.72	16	211.31	198.50	2	4,648	0.04%
2018/11/30	0	0.00	1	194.50	196.00	-1	4,589	-0.02%
2018/11/29	5	196.20	5	195.80	191.00	0	4,660	0.00%
2018/11/28	1	190.00	2	193.25	194.00	-1	4,655	-0.02%
2018/11/27	3	190.50	2	191.00	190.00	1	4,628	0.02%
2018/11/26	1	180.50	1	184.00	184.00	0	4,603	0.00%
2018/11/22	1	185.00	1	181.00	181.00	0	4,594	0.00%
2018/11/21	2	189.00	2	184.75	185.00	0	4,595	0.00%
2018/11/20	1	191.00	2	190.25	189.50	-1	4,579	-0.02%
2018/11/19	12	190.08	12	187.17	194.50	0	4,608	0.00%
2018/11/16	15	185.00	16	183.44	185.00	-1	4,545	-0.02%
2018/11/15	1	182.00	0	0.00	182.50	1	4,480	0.02%
2018/11/14	2	185.00	2	183.00	183.00	0	4,414	0.00%
2018/11/13	1	183.50	0	0.00	185.00	1	4,355	0.02%
2018/11/12	16	177.53	16	179.00	175.50	0	4,278	0.00%
2018/11/09	1	179.50	1	180.50	181.00	0	4,250	0.00%
2018/11/08	50	178.99	50	182.26	181.00	0	4,230	0.00%
2018/11/07	0	0.00	2	174.00	177.50	-2	4,147	-0.05%
2018/11/06	2	173.25	1	165.00	165.00	1	4,104	0.02%
2018/11/05	19	176.45	19	177.39	176.00	0	4,018	0.00%
2018/11/02	1	168.50	1	179.50	179.50	0	3,910	0.00%
2018/11/01	2	165.25	3	164.00	163.50	-1	3,759	-0.03%
2018/10/31	1	159.00	1	168.50	165.00	0	3,656	0.00%
2018/10/30	1	154.00	1	158.00	158.00	0	3,549	0.00%
2018/10/29	0	0.00	1	155.00	156.00	-1	3,566	-0.03%
2018/10/26	6	152.92	6	151.83	149.00	0	3,538	0.00%
2018/10/25	3	156.17	2	154.00	157.50	1	3,416	0.03%
2018/10/24	2	150.50	1	152.00	148.50	1	3,266	0.03%
2018/10/23	0	0.00	1	147.00	144.00	-1	3,204	-0.03%
2018/10/19	2	149.00	3	149.17	152.00	-1	3,164	-0.03%
2018/10/17	4	148.00	4	150.50	150.00	0	3,115	0.00%
2018/10/16	1	139.00	2	138.00	139.00	-1	3,048	-0.03%
2018/10/15	29	143.12	27	142.93	140.50	2	3,017	0.07%
2018/10/12	1	127.50	0	0.00	135.50	1	2,944	0.03%
2018/10/09	0	0.00	1	140.50	137.00	-1	2,877	-0.03%
2018/10/05	1	150.50	1	149.50	149.50	0	2,786	0.00%
2018/10/04	0	0.00	0.1	166.00	166.00	-0.1	2,700	0.00%
2018/10/02	10	166.75	9	167.61	167.00	1	2,664	0.04%
2018/10/01	0	0.00	1	152.50	159.50	-1	2,498	-0.04%
2018/09/25	1	152.50	0	0.00	155.50	1	2,492	0.04%
2018/09/21	1	153.00	0	0.00	155.00	1	2,508	0.04%
2018/09/20	0.1	151.50	0	0.00	150.50	0.1	2,501	0.00%
2018/09/17	1	156.50	1	157.00	157.00	0	2,454	0.00%
2018/09/13	0	0.00	1	147.50	147.00	-1	2,428	-0.04%
2018/09/12	9	143.17	10	143.20	145.50	-1	2,433	-0.04%
2018/09/11	1	145.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	1	141.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	0	0.00	1	160.50	156.50	-1	2,321	-0.04%
2018/09/06	1	167.00	0	0.00	169.50	1	2,284	0.04%
2018/09/05	2	170.50	2	168.50	165.50	0	2,268	0.00%
2018/08/31	0	0.00	2	158.75	159.50	-2	2,263	-0.09%
2018/08/28	1	148.50	0	0.00	150.50	1	2,210	0.05%
2018/08/27	1	147.50	1	150.00	150.00	0	2,205	0.00%
2018/08/24	3	150.00	3	151.00	144.50	0	2,153	0.00%
2018/08/23	2	160.00	1	162.00	158.00	1	2,074	0.05%
2018/08/22	1	165.50	1	166.00	164.00	0	2,064	0.00%
2018/08/21	2	168.50	0	0.00	166.00	2	2,051	0.10%
2018/08/20	1	163.00	1	164.50	170.00	0	2,038	0.00%
2018/08/17	0	0.00	1	173.00	170.00	-1	2,019	-0.05%
2018/08/16	4	168.00	3	169.83	169.50	1	1,999	0.05%
2018/08/15	2	184.00	2	184.00	178.00	0	1,946	0.00%
2018/08/14	1	185.00	2	189.50	184.00	-1	1,952	-0.05%
2018/08/13	1	197.50	0	0.00	191.00	1	1,914	0.05%
2018/08/09	1	209.00	1	210.00	213.00	0	1,868	0.00%
2018/08/08	3	222.50	3	216.83	215.00	0	1,868	0.00%
2018/08/03	1	210.00	0	0.00	210.00	1	1,854	0.05%
2018/08/01	0	0.00	1	200.00	203.00	-1	1,793	-0.06%
2018/07/23	2	194.50	2	193.50	198.50	0	1,901	0.00%
2018/07/05	0	0.00	1	194.00	197.50	-1	1,926	-0.05%
2018/07/04	2	205.75	0	0.00	198.00	2	1,964	0.10%
2018/07/02	0	0.00	2	225.00	225.00	-2	1,983	-0.10%
2018/06/26	1	218.00	0	0.00	224.50	1	2,098	0.05%
2018/06/22	1	223.50	2	226.75	230.00	-1	2,131	-0.05%
2018/06/20	2	223.75	1	218.00	217.00	1	2,097	0.05%
2018/06/08	2.1	244.33	0	0.00	237.50	2.1	2,018	0.10%
2018/06/05	1	230.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	1	223.50	225.00	-1	1,905	-0.05%
2018/05/25	0	0.00	1	205.00	210.00	-1	1,853	-0.05%
2018/05/23	0	0.00	1	208.50	209.00	-1	1,852	-0.05%
2018/05/22	3	213.17	3	210.50	208.50	0	1,844	0.00%
2018/05/16	1	201.00	1	203.00	202.50	0	1,809	0.00%
2018/05/15	1	206.00	1	206.00	206.00	0	1,803	0.00%
2018/05/10	1	220.00	1	220.50	221.50	0	1,752	0.00%
2018/05/09	1.1	215.10	1	216.50	216.50	0.1	1,735	0.00%
2018/05/08	2	222.25	1	227.00	223.00	1	1,710	0.06%
2018/05/07	0	0.00	1	212.00	212.00	-1	1,675	-0.06%
2018/05/04	21	200.19	22	198.66	208.00	-1	1,669	-0.06%
2018/05/03	2	210.00	1	212.00	206.00	1	1,614	0.06%
2018/04/27	2	212.50	3	213.33	222.00	-1	1,600	-0.06%
2018/04/26	2	216.75	1	220.00	217.00	1	1,598	0.06%
2018/04/25	6	220.42	6	218.75	220.50	0	1,601	0.00%
2018/04/24	2	226.25	2	230.25	220.00	0	1,586	0.00%
2018/04/13	1	256.00	1	248.50	256.00	0	1,528	0.00%
2018/04/11	1	240.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	3	220.50	3	223.00	220.50	0	1,370	0.00%
2018/04/02	13	231.92	13	233.31	231.00	0	1,319	0.00%
2018/03/30	1	237.00	0	0.00	235.00	1	1,269	0.08%
2018/03/28	15	257.90	15	259.80	258.00	0	1,199	0.00%
2018/03/21	10	282.00	10	286.00	282.00	0	1,206	0.00%
2018/03/15	10	290.50	10	291.25	289.00	0	1,242	0.00%
2018/03/12	0	0.00	1	283.00	285.00	-1	1,229	-0.08%
2018/03/09	8	283.63	8	278.88	285.00	0	1,277	0.00%
2018/03/02	0	0.00	1	257.50	259.00	-1	1,262	-0.08%
2018/02/23	1	265.00	1	267.00	265.00	0	1,250	0.00%
2018/02/12	1	231.00	0	0.00	239.00	1	1,249	0.08%
2018/02/09	2	226.00	0	0.00	231.00	2	1,300	0.15%
2018/02/08	0	0.00	1	249.00	247.00	-1	1,318	-0.08%
2018/02/07	0	0.00	1	250.00	251.00	-1	1,349	-0.07%
2018/02/06	8	246.13	8	249.44	242.00	0	1,379	0.00%
2018/02/05	0	0.00	1	267.00	265.00	-1	1,422	-0.07%
2018/01/30	0	0.00	1	277.50	278.00	-1	1,483	-0.07%
2018/01/22	1	261.00	1	253.50	259.00	0	1,574	0.00%
2018/01/10	1	270.00	0	0.00	262.50	1	1,802	0.06%
2018/01/09	1	278.00	0	0.00	272.50	1	1,824	0.05%
2018/01/04	1	277.00	1	280.00	273.50	0	1,871	0.00%