台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    50.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    764
  • 產業
    上櫃 半導體類股
  • 1276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢磊 (3707)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21050.1500.0050.5002,4210.00%
2024/11/200.150.5600.0050.200.12,5060.01%
2024/11/180.251.3800.0050.700.22,8170.01%
2024/11/140.152.8500.0052.500.12,8850.00%
2024/11/13554.5000.0054.0052,8850.17%
2024/11/071055.311055.8055.9002,8910.00%
2024/11/060.153.9300.0053.900.12,8890.00%
2024/11/0100.00154.7055.10-13,001-0.03%
2024/10/2900.000.357.2056.80-0.33,032-0.01%
2024/10/2800.000.757.2057.40-0.73,059-0.02%
2024/10/25157.80157.7057.5003,0530.00%
2024/10/24154.60158.0057.3003,0040.00%
2024/10/2100.00154.0053.90-12,955-0.03%
2024/10/180.152.3000.0052.100.12,9670.00%
2024/10/16052.9500.0052.6003,0160.00%
2024/10/14053.8000.0053.7003,1250.00%
2024/10/112.153.9300.0054.202.13,2140.07%
2024/10/091.154.3000.0053.901.13,4990.03%
2024/10/08154.3000.0054.9013,4980.03%
2024/10/01156.7000.0057.1013,6560.03%
2024/09/260.256.0500.0055.700.23,7560.00%
2024/09/24056.1000.0055.9003,7360.00%
2024/09/180.158.00158.0056.90-0.93,709-0.02%
2024/09/121.255.6400.0055.601.23,6820.03%
2024/09/112.257.23156.5056.301.23,6090.03%
2024/09/10164.2000.0061.9013,3850.03%
2024/09/094.165.03264.6065.402.13,3550.06%
2024/09/04160.00158.8059.3003,1500.00%
2024/09/020.162.3000.0062.200.13,1580.00%
2024/08/2700.00064.4064.9003,1290.00%
2024/08/22266.502.265.6364.50-0.22,865-0.01%
2024/08/21364.77364.2065.5002,7990.00%
2024/08/20461.73361.6362.1012,6570.04%
2024/08/16054.00653.9353.90-62,465-0.24%
2024/08/1400.00953.6154.00-92,487-0.36%
2024/08/0600.00152.0051.50-12,533-0.04%
2024/08/02160.50359.6058.70-22,457-0.08%
2024/08/0100.000.161.2061.60-0.12,460-0.01%
2024/07/2300.000.160.4059.90-0.12,5310.00%
2024/07/22159.8000.0059.8012,5790.04%
2024/07/192.161.8400.0061.502.12,6750.08%
2024/07/171.165.4400.0065.201.12,7040.04%
2024/07/1600.00866.0366.20-82,760-0.29%
2024/07/150.166.40165.3065.70-0.92,860-0.03%
2024/07/1221.165.692166.2465.900.13,3090.00%
2024/07/113.267.187.666.7167.20-4.33,290-0.13%
2024/07/1000.000.361.9061.70-0.33,114-0.01%
2024/07/09161.9000.0062.5013,1970.03%
2024/07/08263.65463.7063.50-23,275-0.06%
2024/07/05363.951.162.2864.101.93,3630.06%
2024/07/0300.00160.5061.30-13,448-0.03%
2024/07/01160.5000.0059.8013,5010.03%
2024/06/21163.2000.0062.1014,1550.02%
2024/06/202063.452062.7762.8004,1480.00%
2024/06/190.161.5000.0061.100.14,1730.00%
2024/06/1800.00261.6062.10-24,168-0.05%
2024/06/1700.00360.6761.10-34,162-0.07%
2024/06/14262.9014.263.2662.80-12.24,134-0.29%
2024/06/13560.1000.0060.7054,0830.12%
2024/06/12260.10360.3760.00-14,101-0.02%
2024/06/11260.85662.1560.50-44,128-0.10%
2024/06/070.363.12660.9562.90-5.84,200-0.14%
2024/06/061.159.390.560.0059.200.64,2770.01%
2024/06/05160.181059.8059.80-94,902-0.18%
2024/06/045.261.581.761.1360.803.45,0080.07%
2024/06/03261.75262.3061.8005,0290.00%
2024/05/302.163.60163.7062.601.15,1310.02%
2024/05/2900.00564.1064.00-55,143-0.10%
2024/05/28161.70562.9663.50-45,141-0.08%
2024/05/27062.10262.1062.00-25,133-0.04%
2024/05/242.161.4000.0061.302.15,1520.04%
2024/05/234.363.02262.6062.502.35,1880.04%
2024/05/22064.0800.0063.9005,1720.00%
2024/05/211.163.92463.9563.80-2.95,178-0.06%
2024/05/20364.36364.9065.1005,1670.00%
2024/05/17164.203.164.8964.50-2.15,160-0.04%
2024/05/1616.264.71563.9863.5011.25,1510.22%
2024/05/15164.69165.3064.3005,1350.00%
2024/05/1400.000.264.7764.90-0.25,1390.00%
2024/05/133.164.47164.5064.302.15,1500.04%
2024/05/1000.00164.4065.90-15,146-0.02%
2024/05/092.164.8700.0064.002.15,1400.04%
2024/05/08165.69165.8065.5005,1280.00%
2024/05/071.165.6800.0065.501.15,1280.02%
2024/05/062.166.453566.7466.10-32.95,109-0.64%
2024/05/037.168.52268.2567.105.15,0760.10%
2024/05/02170.301070.0370.50-95,029-0.18%
2024/04/30370.50270.7070.1015,0100.02%
2024/04/29269.1500.0070.1024,9600.04%
2024/04/26669.277.270.4369.10-1.24,925-0.02%
2024/04/25870.65670.1570.6024,8670.04%
2024/04/241.168.9700.0067.801.14,7660.02%
2024/04/23768.043.168.5168.503.94,7400.08%
2024/04/22868.731069.0367.00-24,706-0.04%
2024/04/1925.268.03967.8867.1016.24,6250.35%
2024/04/1871.275.8134.274.6572.00374,4700.83%
2024/04/1700.001.173.8073.80-1.13,962-0.03%
2024/04/164.467.223.568.6567.100.93,9250.02%
2024/04/15371.29271.0070.5013,8250.03%
2024/04/12171.80272.4071.60-13,741-0.03%
2024/04/114.172.183.171.6570.5013,6560.03%
2024/04/10570.114.870.5271.500.23,5350.01%
2024/04/090.165.96165.8065.70-0.93,357-0.03%
2024/04/081.166.82266.9067.20-0.93,322-0.03%
2024/04/03568.205.467.9068.60-0.43,261-0.01%
2024/04/02966.701367.7168.20-43,173-0.13%
2024/04/01766.309.567.1067.70-2.52,978-0.08%
2024/03/29060.600.361.6861.90-0.32,693-0.01%
2024/03/281261.1816.461.1160.70-4.42,625-0.17%
2024/03/270.157.5000.0057.400.12,4870.00%
2024/03/2600.00157.4057.30-12,487-0.04%
2024/03/25159.20059.6059.0012,4850.04%
2024/03/22359.60159.0059.3022,4790.08%
2024/03/20257.054.257.9057.00-2.22,517-0.09%
2024/03/19159.2000.0058.6012,5080.04%
2024/03/18158.3000.0058.1012,4910.04%
2024/03/15060.3600.0059.5002,4720.00%
2024/03/141.159.62160.0061.200.12,4450.00%
2024/03/132.161.75264.0061.700.12,4020.00%
2024/03/124.262.453.762.1961.800.62,3200.02%
2024/03/1125.165.461765.1364.208.12,2070.37%
2024/03/08258.30757.7061.00-51,567-0.32%
2024/03/071.156.08256.1555.50-11,432-0.07%
2024/03/06057.100.256.3056.10-0.21,416-0.02%
2024/03/0400.00159.2059.70-11,384-0.07%
2024/03/010.260.0600.0059.500.21,3710.01%
2024/02/29260.2500.0060.3021,3630.15%
2024/02/27362.83361.0061.5001,3500.00%
2024/02/260.461.23559.3662.60-4.61,326-0.35%
2024/02/22161.100.161.3061.100.91,2990.07%
2024/02/210.362.1500.0061.800.31,3150.02%
2024/02/201.162.0900.0062.001.11,3160.08%
2024/02/1900.00263.1063.30-21,316-0.15%
2024/02/16262.5000.0062.8021,3190.15%
2024/02/15262.30261.8062.4001,3110.00%
2024/02/02162.3000.0061.9011,2790.08%
2024/02/01162.50862.4862.20-71,278-0.55%
2024/01/30164.89165.2063.5001,2630.00%
2024/01/29064.5000.0064.4001,2630.00%
2024/01/26064.504.264.4164.40-4.21,271-0.33%
2024/01/25164.6000.0064.3011,2830.08%
2024/01/24165.6000.0065.8011,3010.08%
2024/01/231.165.10265.0065.20-0.91,321-0.07%
2024/01/223.165.11364.9765.500.11,3240.00%
2024/01/19163.301.163.9163.80-0.11,314-0.01%
2024/01/180.163.2000.0062.900.11,3110.01%
2024/01/17165.80166.3064.1001,3040.00%
2024/01/15366.7000.0065.9031,2870.23%
2024/01/12166.50166.3065.8001,2980.00%
2024/01/11165.800.166.9066.6011,3000.07%
2024/01/09167.70167.6067.8001,2870.00%
2024/01/05168.9000.0069.1011,2750.08%
2024/01/04269.4500.0069.4021,2630.16%
2024/01/03170.4000.0070.4011,2590.08%
2023/12/2900.00172.1072.10-11,240-0.08%
2023/12/27172.6000.0073.0011,2400.08%
2023/12/2600.00172.5072.40-11,246-0.08%
2023/12/25271.6000.0071.4021,2470.16%
2023/12/21171.70171.5071.8001,3150.00%
2023/12/20272.85273.0072.5001,3240.00%
2023/12/19572.78373.0772.9021,3740.15%
2023/12/18472.80172.9072.3031,4460.21%
2023/12/1526.173.8227.174.6473.60-11,504-0.07%
2023/12/14671.35371.8371.5031,4320.21%
2023/12/130.171.40271.4571.10-21,428-0.14%
2023/12/12271.40272.0071.2001,4360.00%
2023/12/11271.60272.4571.2001,4450.00%
2023/12/08171.201.471.3371.10-0.31,449-0.02%
2023/12/07171.8000.0071.1011,4480.07%
2023/12/05173.0000.0073.0011,4470.07%
2023/12/04173.90274.9073.80-11,454-0.07%
2023/12/01275.1500.0075.1021,4510.14%
2023/11/3025.274.552576.3076.400.21,4320.01%
2023/11/27372.60273.0572.0011,3680.07%
2023/11/2400.00174.5073.60-11,379-0.07%
2023/11/2200.00173.4073.20-11,364-0.07%
2023/11/20172.200.172.1073.500.91,3720.07%
2023/11/17171.20171.5071.8001,3560.00%
2023/11/1500.00370.4070.90-31,353-0.22%
2023/11/14169.1000.0069.7011,3550.07%
2023/11/10269.7000.0069.2021,3720.15%
2023/11/090.169.8000.0069.100.11,3840.01%
2023/11/07171.5000.0071.5011,4240.07%
2023/11/0600.00172.0071.70-11,452-0.07%
2023/11/0300.00370.6770.70-31,458-0.21%
2023/11/02270.05170.4070.0011,4650.07%
2023/11/01570.64671.1770.00-11,467-0.07%
2023/10/312.269.4500.0068.402.21,4510.15%
2023/10/26171.0000.0070.8011,4900.07%
2023/10/25171.60772.0172.10-61,510-0.40%
2023/10/20370.90370.1370.9001,5680.00%
2023/10/17172.00172.6071.3001,6380.00%
2023/10/16171.3000.0071.4011,6550.06%
2023/10/13172.80173.2073.0001,7120.00%
2023/10/05273.45273.7573.3001,9590.00%
2023/10/04173.40173.0073.4002,2550.00%
2023/10/03173.70174.2072.8002,6230.00%
2023/10/0200.00174.0074.00-12,715-0.04%
2023/09/28171.6000.0072.2012,9730.03%
2023/09/2600.00172.9072.10-12,996-0.03%
2023/09/22173.20174.5075.6002,9810.00%
2023/09/21177.50181.0076.2002,9320.00%
2023/09/20480.53581.1478.60-12,855-0.04%
2023/09/19179.60180.2080.0002,8140.00%
2023/09/18379.37379.7379.2002,8340.00%
2023/09/14180.20180.2079.8002,9220.00%
2023/09/13279.50378.2379.50-12,937-0.03%
2023/09/04078.30177.7079.20-13,667-0.03%
2023/09/0100.000.179.5078.70-0.13,7290.00%
2023/08/30179.0000.0078.7013,9750.03%
2023/08/294.177.82377.3078.301.14,0380.03%
2023/08/244.177.29476.8077.300.14,0450.00%
2023/08/1800.000.176.0075.10-0.14,0850.00%
2023/08/16171.90173.2074.0004,0780.00%
2023/08/15272.60273.0073.2004,0840.00%
2023/08/14172.201.872.5672.20-0.84,086-0.02%
2023/08/10376.332.375.7675.800.74,0610.02%
2023/08/09178.500.478.4077.500.64,0640.01%
2023/08/0700.00379.2379.60-34,103-0.07%
2023/08/0200.000.377.8077.70-0.34,126-0.01%
2023/07/3100.00079.6079.3004,1070.00%
2023/07/28380.67381.3380.8004,0950.00%
2023/07/2600.00179.2078.80-14,093-0.02%
2023/07/2500.00479.5080.80-44,105-0.10%
2023/07/245.379.63379.3378.302.34,0930.06%
2023/07/21082.801.182.8782.20-1.14,065-0.03%
2023/07/19184.700.184.5083.100.94,1450.02%
2023/07/18286.20485.1384.00-24,258-0.05%
2023/07/1700.00187.0086.80-14,285-0.02%
2023/07/14287.35187.9087.7014,2930.02%
2023/07/13587.34287.3586.6034,2790.07%
2023/07/122.289.428.189.3688.40-5.94,230-0.14%
2023/07/1113.193.0113.193.0490.5004,1430.00%
2023/07/1031.191.4131.690.9690.40-0.53,887-0.01%
2023/07/071187.821587.3986.70-43,557-0.11%
2023/07/061887.971487.9788.0043,4790.11%
2023/07/050.285.30384.1783.90-2.83,244-0.09%
2023/07/04483.65384.0784.2013,2560.03%
2023/07/0300.00183.4083.10-13,271-0.03%
2023/06/300.183.0000.0083.800.13,2560.00%
2023/06/29284.05184.0083.3013,2620.03%
2023/06/28184.3000.0082.9013,3130.03%
2023/06/272.283.89283.9083.200.23,4180.01%
2023/06/262.284.771.185.3284.501.13,3990.03%
2023/06/21787.04186.9086.7063,3920.18%
2023/06/20588.362587.4188.00-203,370-0.59%
2023/06/19786.44386.3786.1043,3330.12%
2023/06/161786.951086.6186.1073,3310.21%
2023/06/1519.289.221689.0188.603.23,3300.10%
2023/06/141188.911189.0590.2003,2070.00%
2023/06/13988.171887.2686.50-93,047-0.30%
2023/06/12284.90985.6685.40-72,895-0.24%
2023/06/094.582.7300.0082.804.52,8520.16%
2023/06/08384.13382.9782.7002,8620.00%
2023/06/076.183.42783.9484.70-12,898-0.03%
2023/06/067.683.081182.4982.00-3.42,862-0.12%
2023/06/051687.561486.9585.2022,8120.07%
2023/06/02782.375.182.1682.201.92,6980.07%
2023/06/011.179.3300.0079.501.12,6860.04%
2023/05/3100.00179.5079.70-12,906-0.03%
2023/05/30579.061.579.2879.103.52,9480.12%
2023/05/29279.803.179.0480.60-1.12,940-0.04%
2023/05/26177.5000.0077.0012,9350.03%
2023/05/2500.002179.0077.30-212,952-0.71%
2023/05/246378.474578.6479.10182,9920.60%
2023/05/230.377.6000.0077.600.32,9970.01%
2023/05/22077.901577.7477.60-153,004-0.50%
2023/05/19177.9000.0078.0013,0190.03%
2023/05/18177.80277.6577.40-13,035-0.03%
2023/05/17176.90776.8076.50-63,063-0.20%
2023/05/15174.10374.1074.50-23,081-0.06%
2023/05/121.775.1200.0075.501.73,1230.05%
2023/05/11676.0800.0075.2063,1180.19%
2023/05/1000.00177.0077.40-13,148-0.03%
2023/05/09176.0000.0076.5013,1680.03%
2023/05/05178.30178.4077.8003,3290.00%
2023/05/040.578.50179.2078.30-0.53,464-0.01%
2023/05/03278.55178.0078.9013,5110.03%
2023/05/020.179.3400.0079.000.13,5660.00%
2023/04/28377.7000.0077.9033,6450.08%
2023/04/27376.6000.0076.3033,6160.08%
2023/04/2600.00276.4076.70-23,627-0.06%
2023/04/258.577.3800.0077.008.53,6100.24%
2023/04/24379.8300.0080.0033,6030.08%
2023/04/211080.83680.1279.1043,5730.11%
2023/04/201184.33583.5083.5063,4640.17%
2023/04/19186.50187.0086.5003,4290.00%
2023/04/18288.00888.5187.60-63,431-0.17%
2023/04/17188.20188.5088.7003,4250.00%
2023/04/14088.804.588.9188.40-4.53,408-0.13%
2023/04/1300.00288.6088.20-23,425-0.06%
2023/04/123.189.05390.1390.400.13,4100.00%
2023/04/111090.4000.0090.00103,4050.29%
2023/04/10091.10292.9590.50-23,427-0.06%
2023/04/07191.7000.0092.3013,4210.03%
2023/03/3100.00190.7090.70-13,404-0.03%
2023/03/30091.0000.0090.5003,4490.00%
2023/03/290.190.40290.2089.80-1.93,455-0.05%
2023/03/282.191.672.192.0691.7003,4360.00%
2023/03/27190.502190.4390.00-203,372-0.59%
2023/03/24190.8000.0090.8013,3910.03%
2023/03/23290.50190.4090.2013,3740.03%
2023/03/2200.00290.5090.70-23,380-0.06%
2023/03/21090.10289.9089.70-23,382-0.06%
2023/03/20490.48290.5089.9023,3900.06%
2023/03/16186.3000.0086.8013,3100.03%
2023/03/15087.00186.8086.80-13,365-0.03%
2023/03/144.187.2300.0086.104.13,3950.12%
2023/03/13487.68487.7388.4003,4260.00%
2023/03/10589.44488.7388.9013,4680.03%
2023/03/07391.63291.2592.5013,5440.03%
2023/03/06290.00190.0090.7013,5270.03%
2023/03/032688.762687.2289.2003,5360.00%
2023/03/021391.0211.191.3090.801.93,3720.06%
2023/03/01192.30192.5093.0003,3780.00%
2023/02/242.293.33193.4093.101.23,4130.04%
2023/02/230.193.95193.1093.90-0.93,423-0.03%
2023/02/22394.53393.3793.2003,5430.00%
2023/02/21297.95297.5097.1003,6260.00%
2023/02/2000.00196.9097.50-13,771-0.03%
2023/02/141.196.7900.0097.001.14,1920.03%
2023/02/13195.6000.0096.1014,3280.02%
2023/02/102497.042097.6095.2044,3820.09%
2023/02/091.298.77198.9098.300.24,3720.00%
2023/02/08399.07299.5098.9014,4010.02%
2023/02/07397.33497.4097.60-14,395-0.02%
2023/02/06998.731598.0896.90-64,427-0.14%
2023/02/037100.76299.8098.2054,3870.11%
2023/02/0244.199.804599.64100.00-0.94,351-0.02%
2023/02/0100.00596.4296.70-54,263-0.12%
2023/01/31195.700.295.3096.300.84,3030.02%
2023/01/30592.965.394.3694.80-0.34,295-0.01%
2023/01/17089.90089.6789.5004,2710.00%
2023/01/16189.59489.8090.00-34,315-0.07%
2023/01/13188.50187.8087.7004,3440.00%
2023/01/12691.72790.9089.20-14,404-0.02%
2023/01/11190.2000.0090.4014,4080.02%
2023/01/10290.15189.6089.8014,4720.02%
2023/01/09390.1000.0090.5034,5470.07%
2023/01/064087.984288.7488.80-24,610-0.04%
2023/01/051186.79187.2085.90104,7230.21%
2023/01/031085.70185.2086.2094,9560.18%
2022/12/30486.1000.0084.6045,0510.08%
2022/12/29185.3000.0085.1015,1120.02%
2022/12/2800.00186.7086.00-15,227-0.02%
2022/12/27188.91189.5088.8005,3180.00%
2022/12/26387.8300.0088.3035,3910.06%
2022/12/23186.10186.7086.9005,5150.00%
2022/12/22486.5800.0086.9045,5810.07%
2022/12/210.188.6000.0087.600.15,7150.00%
2022/12/19690.43391.2090.9036,0170.05%
2022/12/1600.00192.9093.20-16,155-0.02%
2022/12/1400.00194.9095.90-16,247-0.02%
2022/12/13194.3000.0093.8016,2750.02%
2022/12/1200.00394.5095.00-36,289-0.05%
2022/12/09196.10198.4096.1006,3190.00%
2022/12/08196.30296.9097.10-16,371-0.02%
2022/12/07598.20399.8796.2026,4620.03%
2022/12/0600.002100.3599.80-26,454-0.03%
2022/12/054103.622103.00103.0026,5410.03%
2022/12/022102.004102.75102.50-26,546-0.03%
2022/12/015101.702101.75102.0036,5890.05%
2022/11/30198.70198.7098.1006,6010.00%
2022/11/2800.000.297.0097.80-0.26,7860.00%
2022/11/25198.60196.7096.0006,9670.00%
2022/11/24399.33398.9398.8006,9960.00%
2022/11/2300.00398.5098.30-37,077-0.04%
2022/11/22298.90399.0398.30-17,184-0.01%
2022/11/2100.005100.50100.00-57,322-0.07%
2022/11/182101.853103.3399.60-17,455-0.01%
2022/11/17999.825100.40102.0047,5530.05%
2022/11/162100.55398.9398.30-17,672-0.01%
2022/11/151597.981597.77101.0007,6680.00%
2022/11/14794.83695.2795.3018,0130.01%
2022/11/11896.44595.7293.6038,2380.04%
2022/11/10194.40293.6593.00-18,202-0.01%
2022/11/091393.691093.9194.3038,2850.04%
2022/11/082393.042393.3790.4008,3850.00%
2022/11/07191.40191.3091.1008,4450.00%
2022/11/04389.47989.1691.10-68,609-0.07%
2022/11/03388.97389.3389.9008,6770.00%
2022/11/02189.20489.3089.40-38,945-0.03%
2022/11/01287.60287.4087.7008,9680.00%
2022/10/31586.48687.3287.00-19,084-0.01%
2022/10/281384.751183.5583.9029,1650.02%
2022/10/274483.704485.2785.9009,3480.00%
2022/10/26282.80282.1081.9009,5420.00%
2022/10/25384.20283.9582.5019,5880.01%
2022/10/24387.10886.4585.00-59,723-0.05%
2022/10/21985.64484.7084.0059,9120.05%
2022/10/20486.15386.1386.20110,0500.01%
2022/10/19787.53887.9185.80-110,335-0.01%
2022/10/18487.98488.1587.90010,4320.00%
2022/10/17584.66986.0686.80-410,554-0.04%
2022/10/14488.358.287.9389.10-4.210,742-0.04%
2022/10/13986.171086.0183.00-111,153-0.01%
2022/10/122490.992390.8290.00111,2550.01%
2022/10/11791.79690.5890.80111,4140.01%
2022/10/075098.544798.4197.50311,7480.03%
2022/10/061100.5200.00101.50111,7870.01%
2022/10/0514102.41199.7099.801311,8250.11%
2022/10/04297.25297.85101.00011,8290.00%
2022/10/03494.80493.0094.80012,0090.00%
2022/09/304891.3554.291.9595.00-6.212,487-0.05%
2022/09/292191.052691.7491.10-512,909-0.04%
2022/09/2837.293.003893.5590.70-0.813,222-0.01%
2022/09/274497.914498.9899.60013,7740.00%
2022/09/2625100.974100.0098.502114,0540.15%
2022/09/2316108.724108.75107.001214,2150.08%
2022/09/222110.248112.00114.00-614,252-0.04%
2022/09/210111.5000.00110.00014,2660.00%
2022/09/200111.001113.50113.00-114,345-0.01%
2022/09/192109.752109.50109.50014,5110.00%
2022/09/162111.261112.50109.50114,6120.01%
2022/09/152113.752112.50111.50014,7360.00%
2022/09/143111.673111.00114.00014,9590.00%
2022/09/134113.132113.50111.50215,0800.01%
2022/09/123113.007113.79112.50-415,194-0.03%
2022/09/0710105.559105.56105.00115,2820.01%
2022/09/061111.502106.50107.00-115,312-0.01%
2022/09/053111.171111.50110.50215,3540.01%
2022/09/022113.254113.75115.00-215,372-0.01%
2022/09/0112113.3312112.33113.00015,3520.00%
2022/08/314115.753115.17115.50115,3070.01%
2022/08/305116.604.1116.63117.000.915,5170.01%
2022/08/291115.505113.30116.00-415,566-0.03%
2022/08/269.2117.883117.50115.506.215,4850.04%
2022/08/256116.581116.50117.00515,4710.03%
2022/08/2410116.104114.63113.00615,4250.04%
2022/08/231112.0030113.10115.50-2915,405-0.19%
2022/08/224112.508112.94111.50-415,309-0.03%
2022/08/1990113.1199.2113.77113.00-9.215,226-0.06%
2022/08/1819107.7628.2104.29109.00-9.214,800-0.06%
2022/08/174103.2500.00102.50414,6310.03%
2022/08/163105.673106.00104.50014,6380.00%
2022/08/155105.7014105.04105.50-914,659-0.06%
2022/08/127.1101.645101.30101.502.114,4670.01%
2022/08/114102.005102.5099.60-114,453-0.01%
2022/08/102499.822399.6098.50114,5370.01%
2022/08/0951.3102.535099.69101.001.314,5130.01%
2022/08/08897.81698.6799.50214,3280.01%
2022/08/05996.911097.7198.80-114,409-0.01%
2022/08/044092.104192.5995.00-114,382-0.01%
2022/08/038093.497893.6493.20214,3640.01%
2022/08/023894.933795.1596.20114,2930.01%
2022/08/0124100.9425100.98100.50-114,116-0.01%
2022/07/292101.255101.10102.50-314,118-0.02%
2022/07/2858100.425699.2898.50214,0340.01%
2022/07/277097.918097.4699.50-1013,908-0.07%
2022/07/2670100.576999.8797.40113,7760.01%
2022/07/251199.606.198.41100.50513,5390.04%
2022/07/2233100.0140100.0699.10-713,580-0.05%
2022/07/2114101.0611100.67101.50313,6750.02%
2022/07/20112.199.5411499.3199.30-213,520-0.01% 大買/大賣/
2022/07/193592.364092.8394.30-513,162-0.04%
2022/07/186093.925793.9393.00313,0270.02%
2022/07/152791.772392.0793.00412,8060.03%
2022/07/14487.15588.0688.00-112,375-0.01%
2022/07/131185.36484.8883.50712,3110.06%
2022/07/122684.222982.6082.00-312,306-0.02%
2022/07/111788.161687.2487.90112,3140.01%
2022/07/0828.190.392389.5788.505.112,1300.04%
2022/07/0795.184.838784.8185.008.111,7080.07%
2022/07/062385.231286.6783.501111,2350.10%
2022/07/054889.804989.4290.10-110,979-0.01%
2022/07/0413495.7413496.9190.90010,3460.00% 大買/大賣/
2022/07/0131106.3430108.10101.00110,1300.01%
2022/06/3018115.813117.33112.00159,8610.15%
2022/06/293122.501122.00124.0029,7950.02%
2022/06/2816124.4715123.17124.50110,0150.01%
2022/06/277123.0714122.93125.00-710,509-0.07%
2022/06/2437118.5934119.51116.50310,5630.03%
2022/06/235117.504117.88119.00110,8100.01%
2022/06/2228118.3625.1117.46119.502.911,5500.03%
2022/06/2128110.8033112.85118.00-511,540-0.04%
2022/06/2021111.2126112.75108.50-511,618-0.04%
2022/06/1724118.0829117.19118.50-511,816-0.04%
2022/06/163124.0010121.95120.50-712,158-0.06%
2022/06/1514127.4210127.50126.50412,6060.03%
2022/06/149132.8924133.27131.00-1513,160-0.11%
2022/06/1314130.5049131.22133.50-3513,413-0.26%
2022/06/109132.839133.00132.50013,6260.00%
2022/06/092134.505133.70134.50-313,963-0.02%
2022/06/0832133.5931133.84133.50114,2650.01%
2022/06/072128.753130.00130.00-114,193-0.01%
2022/06/0612127.1321127.52127.00-914,134-0.06%
2022/06/028128.255.1128.00127.50314,2630.02%
2022/06/0110127.5514126.89126.00-414,291-0.03%
2022/05/3149.1126.0552126.34126.50-2.914,344-0.02%
2022/05/3010123.303.3123.65125.006.714,3110.05%
2022/05/2713120.2312121.25119.00114,3050.01%
2022/05/2615120.1012120.83119.50314,3370.02%
2022/05/2500.005.2120.23120.50-5.214,351-0.04%
2022/05/2417117.7913118.38115.50414,4270.03%
2022/05/234122.002121.00121.00214,4030.01%
2022/05/204119.133119.33119.00114,3680.01%
2022/05/197.2118.066118.83120.001.214,4460.01%
2022/05/1839.3120.2742.3119.50121.00-314,456-0.02%
2022/05/171.3116.0800.00117.001.314,2410.01%
2022/05/1613115.1513114.65113.00014,2990.00%
2022/05/131113.501.4114.14113.50-0.414,3290.00%
2022/05/127.4112.307.5111.57108.50-0.114,3760.00%
2022/05/1112112.5011113.36112.00114,6080.01%
2022/05/1021111.1730112.58113.50-914,616-0.06%
2022/05/0915112.007109.21108.50814,7100.05%
2022/05/0613108.8118110.64116.00-514,893-0.03%
2022/05/0519114.2415113.17113.00414,9310.03%
2022/05/0422110.2324111.44112.00-214,911-0.01%
2022/05/0315.1106.4615106.67108.000.114,9810.00%
2022/04/2912105.5412.1104.43105.00-0.115,1090.00%
2022/04/2815.1102.8015103.10102.500.115,0620.00%
2022/04/2725.2103.4221104.69106.004.214,9250.03%
2022/04/2612110.5811.1110.24110.000.914,7140.01%
2022/04/2510110.1511109.59110.00-114,715-0.01%
2022/04/225.3118.766116.58115.00-0.814,672-0.01%
2022/04/215122.805123.10123.00014,7350.00%
2022/04/201.1122.863121.50122.50-1.914,857-0.01%
2022/04/1931124.1813123.08121.001815,0020.12%
2022/04/1826121.239120.39119.501715,1380.11%
2022/04/1516126.2213127.65123.00315,2330.02%
2022/04/1410.2132.6512131.21130.50-1.815,425-0.01%
2022/04/135131.409.2130.52130.50-4.215,411-0.03%
2022/04/1215128.1710.1126.29124.504.915,4550.03%
2022/04/1115128.4321127.81128.50-615,497-0.04%
2022/04/088126.2516126.53128.00-815,499-0.05%
2022/04/0712.1125.715.1125.70124.50715,5280.04%
2022/04/066130.252130.00130.50415,6340.03%
2022/04/015130.906130.75133.50-115,910-0.01%
2022/03/3115.1133.7012132.96133.003.116,0400.02%
2022/03/309136.6110136.95137.50-115,779-0.01%
2022/03/2936136.1040136.56131.00-415,296-0.03%
2022/03/2811135.099.5134.68136.501.515,1140.01%
2022/03/25128.2138.53118138.80134.0010.214,8090.07% 大買/大賣/
2022/03/247131.4311132.27134.50-414,028-0.03%
2022/03/2387131.5186132.21130.50113,8910.01%
2022/03/2230132.1227132.13132.00313,9070.02%
2022/03/2138131.5728132.25131.501013,7120.07%
2022/03/1890.1128.6590.1128.51129.50013,4150.00%
2022/03/1726122.3746.1123.36127.00-20.113,097-0.15%
2022/03/1630120.3515118.40115.501512,5610.12%
2022/03/1527.2118.8239.4118.61116.00-12.212,323-0.10%
2022/03/1444119.4936.1120.13120.507.912,2240.06%
2022/03/1122.3116.7825.1116.94117.50-2.812,051-0.02%
2022/03/101115.5013114.58118.00-1211,755-0.10%
2022/03/0911.1107.919106.78107.502.111,9980.02%
2022/03/0816.1108.0318108.03106.00-212,521-0.02%
2022/03/0721111.3612110.08108.00912,4360.07%
2022/03/049115.5016116.94117.00-712,518-0.06%
2022/03/0322117.8417115.12114.50512,7390.04%
2022/03/0215110.8325.1111.58115.50-10.112,940-0.08%
2022/03/017.1108.644.1109.86111.003.113,0070.02%
2022/02/256104.428106.44107.50-213,312-0.02%
2022/02/2417101.311499.92101.00313,6220.02%
2022/02/233107.174106.88107.00-113,708-0.01%
2022/02/2213109.4621108.71107.00-814,312-0.06%
2022/02/2117113.1514112.89113.00314,7730.02%
2022/02/189117.3311116.82117.50-215,619-0.01%
2022/02/174116.5010116.35116.00-616,741-0.04%
2022/02/1623117.0424116.69116.00-117,296-0.01%
2022/02/1514116.2519116.53115.00-517,696-0.03%
2022/02/1417.4115.898114.69114.509.418,1790.05%
2022/02/1143118.1531119.81120.501218,4120.07%
2022/02/1017.1114.4922113.20113.50-4.918,570-0.03%
2022/02/0926.2112.2019114.76115.507.218,9770.04%
2022/02/088109.3711109.50109.00-319,452-0.02%
2022/02/0711104.643104.17106.50819,9580.04%
2022/01/261105.504104.88106.00-320,938-0.01%
2022/01/2516106.722105.50105.001422,1990.06%
2022/01/244105.3810106.80112.00-623,333-0.03%
2022/01/212109.751107.50107.50124,3930.00%
2022/01/204.1112.501113.00113.003.124,8210.01%
2022/01/198113.8811113.41113.00-325,702-0.01%
2022/01/186.1117.344117.50116.002.127,5850.01%
2022/01/177115.214116.38118.50327,9490.01%
2022/01/1414111.4715112.87115.50-128,7050.00%
2022/01/133114.333115.50114.50029,3330.00%
2022/01/126.3117.443118.33116.503.330,2830.01%
2022/01/119.1120.4927119.96117.50-17.931,864-0.06%
2022/01/1014123.2012124.13125.50232,8690.01%
2022/01/0714.1126.9516126.13123.50-1.933,851-0.01%
2022/01/062.5133.804132.25134.00-1.534,7260.00%
2022/01/0512136.045135.30135.00735,7290.02%
2022/01/044142.132143.50141.00236,7510.01%
2022/01/032145.255146.50144.50-338,902-0.01%
2021/12/3012144.2116144.81143.00-439,815-0.01%
2021/12/2912.5147.8014.1148.11146.00-1.640,7130.00%
2021/12/2845.1145.9136146.51145.509.141,2520.02%
2021/12/278.1142.0812141.63144.50-3.941,547-0.01%
2021/12/241138.5000.00136.00141,7920.00%
2021/12/2310138.953140.50138.00742,6070.02%
2021/12/2216137.5620138.43136.00-443,380-0.01%
2021/12/212136.001.1136.05136.000.944,2160.00%
2021/12/203134.503133.33134.50045,8490.00%
2021/12/1710139.006139.50136.50447,1770.01%
2021/12/1626142.7926143.12143.00048,9240.00%
2021/12/1514135.898136.63137.00649,2340.01%
2021/12/1412.1134.884134.75133.508.149,4070.02%
2021/12/1356.5135.6154134.05134.002.549,4420.00%
2021/12/107137.796138.08137.50149,5680.00%
2021/12/098140.56204140.02141.50-19649,819-0.39% 大賣/鉅額交易
2021/12/08160143.0755146.35143.0010550,1990.21% 大買/鉅額交易
2021/12/075144.479146.06143.00-450,938-0.01%
2021/12/068150.693.4150.56149.504.651,2660.01%
2021/12/0392155.91213.4156.92155.00-121.451,575-0.24% 大賣/鉅額交易
2021/12/02267.1154.4260.1153.54156.0020751,5030.40% 大買/鉅額交易
2021/12/012147.752148.25148.00051,1690.00%
2021/11/3055.4150.8751.1152.61150.004.351,4670.01%
2021/11/293.1148.192.1149.24148.50151,7590.00%
2021/11/2619.1140.757142.07148.5012.151,9750.02%
2021/11/253.3146.748145.69145.50-4.851,787-0.01%
2021/11/2458147.2854148.52145.00451,8590.01%
2021/11/2312.5152.398152.81147.004.551,8660.01%
2021/11/2212.1156.833.1155.19153.00951,9790.02%
2021/11/1932.2161.3233.1161.15156.00-0.952,7660.00%
2021/11/1833.3160.1730.1160.15157.003.252,7490.01%
2021/11/17152.1165.32157.1165.48165.50-552,962-0.01% 大買/大賣/
2021/11/16185164.91195.2166.25159.50-10.252,558-0.02% 大買/大賣/
2021/11/1569.3155.6531.3154.21159.003851,6480.07%
2021/11/1267.1153.8762155.34149.005.151,3930.01%
2021/11/1157149.2247149.82151.501051,1780.02%
2021/11/1028142.3925142.50145.00350,8010.01%
2021/11/0922147.0019146.71142.00350,6120.01%
2021/11/0827.1144.7528145.77146.50-150,3270.00%
2021/11/0586149.7284149.51147.50250,1210.00%
2021/11/04160.1159.08155160.04150.005.149,7480.01% 大買/大賣/
2021/11/03114.1155.67114157.46160.500.149,3630.00% 大買/大賣/
2021/11/02140.4163.14135160.38154.005.448,5180.01% 大買/大賣/
2021/11/0156.2159.5761163.20165.50-4.847,371-0.01%
2021/10/2938.1151.6349150.42152.50-10.946,367-0.02%
2021/10/2811143.0515.1142.81142.50-4.145,320-0.01%
2021/10/2760.1142.2948142.28141.5012.145,0250.03%
2021/10/2656143.1773.1143.13140.00-17.144,406-0.04%
2021/10/256134.0813134.88135.00-742,768-0.02%
2021/10/2241.1132.8755132.93135.50-1442,815-0.03%
2021/10/21130.1134.56115.1135.71132.501542,4350.04% 大買/大賣/
2021/10/20111132.66112132.52135.50-142,1410.00% 大買/大賣/
2021/10/1998133.6281135.01129.501741,4820.04%
2021/10/1825128.4417128.03132.00840,5150.02%
2021/10/15107123.86139.2123.79128.50-32.240,101-0.08% 大買/大賣/
2021/10/14110.2121.70110.3124.05117.00-0.139,5790.00% 大買/大賣/
2021/10/13217126.98211.2127.10122.005.839,2740.01% 大買/大賣/
2021/10/1265.2126.27100.7126.43128.50-35.539,148-0.09%
2021/10/08492.2126.52509.1123.98124.00-16.939,173-0.04% 大買/大賣/
2021/10/0785.5121.1395.2120.59124.50-9.737,710-0.03%
2021/10/06154115.20155116.20113.50-137,8710.00% 大買/大賣/
2021/10/05140.2111.44137109.97113.503.237,2040.01% 大買/大賣/
2021/10/0446.6108.0947108.49106.00-0.436,5710.00%
2021/10/0118.6113.5112114.29112.006.636,1650.02%
2021/09/3085114.4788.3114.73118.00-3.336,074-0.01%
2021/09/2919.3114.4520115.63112.00-0.735,3350.00%
2021/09/2877122.9275123.11122.00234,6710.01%
2021/09/2766124.8394.5126.08123.00-28.533,883-0.08%
2021/09/2481121.2750.5120.51119.5030.532,3490.09%
2021/09/2399118.93126.7116.54121.00-27.731,055-0.09% 大賣/
2021/09/2227.6107.6435.3108.46110.50-7.729,473-0.03%
2021/09/178105.199.4104.45107.50-1.429,0840.00%
2021/09/164102.132.1102.71101.501.928,9320.01%
2021/09/15123.4101.32122.1100.85100.501.328,8570.00% 大買/大賣/
2021/09/1421106.4026107.54106.00-528,654-0.02%
2021/09/1337108.2437107.50106.50028,8060.00%
2021/09/10146.4106.29129.3105.26108.0017.128,7630.06% 大買/大賣/
2021/09/0929100.1133101.08101.50-428,549-0.01%
2021/09/08206.394.4719995.6894.607.328,4360.03% 大買/大賣/
2021/09/07308.298.60305.398.4198.60328,8040.01% 大買/大賣/
2021/09/0632103.3936104.61103.50-429,578-0.01%
2021/09/036.6102.2425105.80103.00-18.429,580-0.06%
2021/09/0234.3110.0933109.33106.001.229,5400.00%
2021/09/0141108.5542.9108.45114.00-1.929,120-0.01%
2021/08/3133106.8511107.32109.002228,6460.08%
2021/08/307.1106.774106.50106.003.128,7210.01%
2021/08/2720.4107.418.1105.77104.5012.328,7820.04%
2021/08/2631108.0634.4109.14111.50-3.429,032-0.01%
2021/08/2562.6109.7456.1110.60106.506.528,7040.02%
2021/08/2430.1105.1137.2105.16105.00-727,801-0.03%
2021/08/23153.1100.82165.9100.22104.00-12.827,303-0.05% 大買/大賣/
2021/08/20491.1311.592.6594.60-7.526,844-0.03%
2021/08/193388.463889.8286.00-526,642-0.02%
2021/08/1847.185.665086.0289.80-2.926,569-0.01%
2021/08/171689.23885.5984.50826,6880.03%
2021/08/16590.90691.0892.00-126,5090.00%
2021/08/133993.8829.393.6490.309.726,4530.04%
2021/08/122795.582795.4495.60026,3660.00%
2021/08/1128.292.472893.5893.300.226,3800.00%
2021/08/1010.296.052095.0096.50-9.926,198-0.04%
2021/08/0937.599.242397.5895.4014.526,0510.06%
2021/08/0615.9108.776.5108.77106.009.425,8670.04%
2021/08/054109.889.5111.05112.50-5.525,914-0.02%
2021/08/0485.1108.3478110.26107.007.126,2000.03%
2021/08/0327107.0625108.48108.50226,1130.01%
2021/08/025105.308.2105.32106.50-3.226,038-0.01%
2021/07/3012.3104.511109.50102.5011.325,9490.04%
2021/07/296104.178.2106.01108.00-2.225,755-0.01%
2021/07/2824.8103.0746101.83104.50-21.225,598-0.08%
2021/07/27122.6116.95120115.68112.002.625,3610.01% 大買/大賣/
2021/07/2697118.43107.5116.75118.00-10.525,132-0.04% 大賣/
2021/07/2315.3117.425114.52114.0010.324,7490.04%
2021/07/22116.3118.64117.1120.54121.50-0.724,4720.00% 大買/大賣/
2021/07/2167112.0241.1112.59117.0025.923,8260.11%
2021/07/2027.3110.0914110.89106.5013.323,2560.06%
2021/07/1982.1114.1280114.54112.502.122,9760.01%
2021/07/1676109.5248109.31111.002822,7650.12%
2021/07/15330.1102.15330.198.20107.00-0.122,4790.00% 大買/大賣/
2021/07/142095.692596.6299.60-521,925-0.02%
2021/07/13124.197.54124.197.2690.600.121,3410.00% 大買/大賣/
2021/07/121788.5621.390.2292.70-4.320,269-0.02%
2021/07/09384.97685.1584.30-320,067-0.01%
2021/07/081284.47884.2883.70420,1870.02%
2021/07/073583.2138.183.5584.30-3.120,213-0.02%
2021/07/0622.179.952580.1879.70-320,418-0.01%
2021/07/05980.1619.181.4580.60-10.120,953-0.05%
2021/07/0211.177.8011.576.9979.20-0.421,5420.00%
2021/07/017.377.18976.4376.10-1.822,398-0.01%
2021/06/3026.178.101878.7678.308.123,1110.03%
2021/06/2914.379.462679.1877.70-11.823,415-0.05%
2021/06/2813082.4310282.3681.502823,3990.12% 大買/大賣/
2021/06/25185.50885.7985.00-724,037-0.03%
2021/06/24783.31884.4683.10-124,5070.00%
2021/06/23482.83182.9082.90324,5700.01%
2021/06/2268.283.319383.3081.00-24.824,919-0.10%
2021/06/2113087.33121.186.6485.208.925,1380.04% 大買/大賣/
2021/06/18109.185.8711286.1387.50-325,777-0.01% 大買/大賣/
2021/06/173479.934080.1681.10-625,476-0.02%
2021/06/168480.176279.5278.402225,3780.09%
2021/06/1598.178.03107.376.9379.90-9.324,755-0.04% 大賣/
2021/06/111272.624572.4172.70-3323,827-0.14%
2021/06/1010771.2510771.1270.10023,9210.00% 大買/大賣/
2021/06/092670.082970.3770.40-323,846-0.01%
2021/06/082569.8813.270.1369.4011.823,9480.05%
2021/06/072170.392371.0070.80-223,914-0.01%
2021/06/042971.827469.1968.50-4523,699-0.19%
2021/06/039172.299272.0172.70-123,5040.00%
2021/06/029469.274669.6668.804822,9270.21%
2021/06/0121.268.053568.2769.00-13.822,715-0.06%
2021/05/314667.742367.3467.302322,6130.10%
2021/05/282167.967368.3267.70-5222,504-0.23%
2021/05/272765.672566.2266.60222,2620.01%
2021/05/265563.954663.4863.60922,0250.04%
2021/05/253362.2583.561.0463.30-50.521,986-0.23%
2021/05/245758.06558.3059.905221,8020.24%
2021/05/216556.775456.3656.001122,5350.05%
2021/05/20155.40955.9655.60-822,687-0.04%
2021/05/1958.254.885254.3554.906.222,6270.03%
2021/05/181152.351152.4554.00022,5120.00%
2021/05/178.250.081149.1049.15-2.822,514-0.01%
2021/05/1432.154.143354.0951.80-122,3850.00%
2021/05/137754.897055.2754.80722,2500.03%
2021/05/124453.634854.6256.00-422,119-0.02%
2021/05/1128.155.318655.7553.60-5821,817-0.27%
2021/05/101760.39759.0358.801021,8070.05%
2021/05/07760.991360.6561.90-621,825-0.03%
2021/05/0617.158.201357.7458.504.121,8450.02%
2021/05/0553.259.964859.8458.005.221,9400.02%
2021/05/0416.360.153659.0160.80-19.721,922-0.09%
2021/05/0362.261.698261.7761.60-19.821,814-0.09%
2021/04/299.566.00365.5765.106.521,7970.03%
2021/04/2812.166.971067.6667.302.122,2000.01%
2021/04/2737.166.614866.2866.20-10.922,450-0.05%
2021/04/268268.905569.3868.202722,7480.12%
2021/04/237467.807068.0768.70423,2920.02%
2021/04/225971.275171.6667.10823,9090.03%
2021/04/2114275.95129.176.3774.5012.924,7340.05% 大買/大賣/
2021/04/204774.484174.1874.90624,4360.02%
2021/04/197670.3611069.4070.70-3424,647-0.14% 大賣/
2021/04/166768.907169.8168.60-424,760-0.02%
2021/04/152669.841969.4268.80724,7340.03%
2021/04/141868.571067.7168.70824,7160.03%
2021/04/1342.169.865070.4568.00-7.924,676-0.03%
2021/04/125871.673369.6968.002524,5830.10%
2021/04/0917775.1313375.8475.004424,3290.18% 大買/大賣/
2021/04/087272.0211671.5474.50-4423,755-0.19% 大賣/
2021/04/0728868.1020268.5169.008623,0640.37% 大買/大賣/
2021/04/062463.897364.4065.80-4922,461-0.22%
2021/04/0111360.639860.6859.901521,9180.07% 大買/
2021/03/31959.991559.2259.50-621,803-0.03%
2021/03/3018560.7617460.9560.901121,7240.05% 大買/大賣/
2021/03/296357.919458.1159.50-3121,067-0.15%
2021/03/263755.073655.3155.80120,5710.00%
2021/03/2531555.16303.255.2355.4011.820,4660.06% 大買/大賣/
2021/03/249254.8011254.9355.00-2020,076-0.10% 大賣/
2021/03/23181.255.4616355.1352.0018.219,4490.09% 大買/大賣/
2021/03/224753.115354.4056.70-618,413-0.03%
2021/03/191152.08852.3951.60318,1920.02%
2021/03/183751.754151.9351.80-418,173-0.02%
2021/03/1716651.1515851.0650.80818,5530.04% 大買/大賣/
2021/03/1612750.81120.451.4150.406.619,7640.03% 大買/大賣/
2021/03/15850.0418.350.1049.95-10.320,109-0.05%
2021/03/123448.646948.2848.90-3520,161-0.17%
2021/03/111146.603246.2846.90-2120,259-0.10%
2021/03/103444.942845.3544.70620,3760.03%
2021/03/091444.841245.1845.00221,0150.01%
2021/03/082345.931446.6344.25920,9950.04%
2021/03/051746.061446.3545.95321,0530.01%
2021/03/04746.89847.2246.80-121,4490.00%
2021/03/03646.781147.5947.90-521,642-0.02%
2021/03/027.148.00147.5547.306.121,7250.03%
2021/02/266.347.58447.7547.602.322,0340.01%
2021/02/254449.381149.8148.603322,5320.15%
2021/02/2448.350.232350.0549.4025.322,5160.11%
2021/02/2324852.01216.152.2551.8031.922,4250.14% 大買/大賣/
2021/02/2221.149.058149.0450.80-59.921,548-0.28%
2021/02/192746.192746.4546.20021,1950.00%
2021/02/183746.014245.9746.60-521,117-0.02%
2021/02/172547.05548.1046.252021,0220.10%
2021/02/0500.00145.7545.65-120,8610.00%
2021/02/032447.262047.6547.25420,7000.02%
2021/02/024147.384045.9748.00120,5140.00%
2021/02/011045.601744.8845.85-720,331-0.03%
2021/01/29646.16246.5544.80420,1250.02%
2021/01/289347.429347.5747.10019,9800.00%
2021/01/27348.73647.8949.10-319,843-0.02%
2021/01/264948.903849.1448.001119,6220.06%
2021/01/2511248.5312248.1049.30-1019,481-0.05% 大買/大賣/
2021/01/22349.021548.7949.70-1219,292-0.06%
2021/01/219550.588150.4948.651419,0670.07%
2021/01/2023349.09224.150.0249.408.918,5480.05% 大買/大賣/
2021/01/195150.478050.6850.00-2918,146-0.16%
2021/01/18325.152.1831152.0052.5014.117,6920.08% 大買/大賣/
2021/01/1531751.1439651.1651.00-7916,927-0.47% 大買/大賣/
2021/01/1417749.397949.1950.109816,1280.61% 大買/
2021/01/13545.72446.3546.85114,6450.01%
2021/01/1213042.9610743.0142.602314,2610.16% 大買/大賣/
2021/01/111941.601940.5641.70013,3880.00%
2021/01/082239.222339.3138.85-113,094-0.01%
2021/01/072139.24140.0039.302013,1160.15%
2021/01/0610840.12115.340.1039.80-7.313,007-0.06% 大買/大賣/
2021/01/055.341.55341.6741.152.312,7150.02%
2021/01/045942.707942.2042.60-2012,539-0.16%
2020/12/31540.202639.9740.60-2112,196-0.17%
2020/12/305040.674440.9040.10612,1640.05%
2020/12/2913841.207540.9341.006312,0570.52% 大買/
2020/12/283841.473941.3041.65-111,676-0.01%
2020/12/258940.339740.5939.85-811,341-0.07%
2020/12/241339.53539.1339.40811,0150.07%
2020/12/231638.403338.5039.20-1710,851-0.16%
2020/12/222138.042638.2137.20-510,783-0.05%
2020/12/211337.91137.7537.501210,8750.11%
2020/12/181538.331638.7438.85-110,875-0.01%
2020/12/17237.902538.0738.85-2310,782-0.21%
2020/12/161038.202038.4838.25-1010,654-0.09%
2020/12/154638.36938.7637.703710,5520.35%
2020/12/144839.9244.140.1040.153.910,3450.04%
2020/12/113139.6523.139.6538.807.910,0640.08%
2020/12/1031541.2730841.3241.1079,4910.07% 大買/大賣/
2020/12/0912037.8713238.0739.60-128,064-0.15% 大買/大賣/
2020/12/089535.619135.7136.0047,3280.05%
2020/12/0766.234.827235.1035.20-5.87,011-0.08%
2020/12/043233.683934.0234.00-76,711-0.10%
2020/12/0310733.728533.9833.45226,5810.33% 大買/
2020/12/02632.864532.8032.65-396,209-0.63%
2020/12/015132.503932.9432.30126,1000.20%
2020/11/308633.116633.2232.85205,9780.33%
2020/11/277932.4210432.3432.30-255,578-0.45% 大賣/
2020/11/26232.081732.0231.95-155,317-0.28%
2020/11/256232.107631.8532.05-145,187-0.27%
2020/11/244331.416531.7031.70-224,817-0.46%
2020/11/232129.801729.9329.8044,2190.09%
2020/11/2010129.1111429.4229.65-134,054-0.32% 大買/大賣/
2020/11/19128.45328.5228.50-23,864-0.05%
2020/11/17228.331328.4028.20-114,074-0.27%
2020/11/16728.21128.2528.3564,4010.14%
2020/11/131827.8900.0027.95184,4680.40%
2020/11/101227.7500.0027.65124,8470.25%
2020/11/09127.9000.0027.8514,8780.02%
2020/11/04227.65127.7027.5015,1450.02%
2020/11/0300.00127.3027.35-15,208-0.02%
2020/11/02826.9700.0027.0085,3750.15%
2020/10/30427.2800.0027.1045,5270.07%
2020/10/29427.31326.9027.5515,7630.02%
2020/10/281127.78028.0027.65115,9090.19%
2020/10/27328.10228.1528.1016,0670.02%
2020/10/26228.6000.0028.5526,2390.03%
2020/10/225229.614429.2529.0087,7350.10%
2020/10/191028.9000.0029.15109,3970.11%
2020/10/16129.00229.3028.55-110,259-0.01%
2020/10/151928.906929.0529.30-5010,442-0.48%
2020/10/14728.09127.8028.60610,3820.06%
2020/10/13227.7800.0027.75210,6520.02%
2020/10/121728.04328.2027.951411,2260.12%
2020/10/08128.5500.0028.55111,4540.01%
2020/10/07228.802728.8229.00-2512,293-0.20%
2020/10/06228.4000.0028.15213,1190.02%
2020/09/30227.9500.0027.85213,2820.02%
2020/09/285027.805027.6728.30013,4630.00%
2020/09/252728.312527.4327.50213,6170.01%
2020/09/243629.742430.1229.351213,7240.09%
2020/09/23529.571629.6330.00-1113,469-0.08%
2020/09/2200.00129.0529.35-113,378-0.01%
2020/09/21129.0500.0029.00113,3380.01%
2020/09/18129.50229.6029.35-113,345-0.01%
2020/09/161029.41929.5729.10113,2990.01%
2020/09/1500.00229.2329.00-213,255-0.02%
2020/09/11228.5000.0028.35213,3280.02%
2020/09/10229.00228.9828.55013,3360.00%
2020/09/09728.5000.0028.90713,3710.05%
2020/09/08428.9300.0028.90413,3850.03%
2020/09/071729.591229.1829.35513,3850.04%
2020/09/0400.001027.6027.60-1013,209-0.08%
2020/09/03127.351127.5227.25-1013,300-0.08%
2020/09/021027.3000.0027.301013,4320.07%
2020/08/31227.05126.9026.85113,5850.01%
2020/08/28226.70226.8526.70014,0290.00%
2020/08/2700.00826.8926.75-814,055-0.06%
2020/08/26527.05127.0027.10414,0870.03%
2020/08/25226.8300.0026.75214,1120.01%
2020/08/24126.55526.6026.55-414,208-0.03%
2020/08/214526.834627.3427.05-114,326-0.01%
2020/08/2011328.4711529.0427.00-214,302-0.01% 大買/大賣/
2020/08/193530.095429.9130.00-1914,482-0.13%
2020/08/185530.557230.5730.40-1715,022-0.11%
2020/08/171830.221130.3930.40715,1200.05%
2020/08/141329.72729.6829.80615,2240.04%
2020/08/13129.30129.1029.00015,3680.00%
2020/08/12328.9300.0029.00315,4140.02%
2020/08/112329.382429.4029.05-115,467-0.01%
2020/08/10530.00529.7429.45015,4650.00%
2020/08/07230.652330.5830.60-2115,450-0.14%
2020/08/06730.68331.2530.45415,8670.03%
2020/08/053131.31831.1631.102315,7740.15%
2020/08/047531.507731.4331.60-215,797-0.01%
2020/08/032531.241731.5131.55815,6110.05%
2020/07/31831.861432.1731.65-615,508-0.04%
2020/07/306831.716931.5831.80-115,356-0.01%
2020/07/291331.313231.3331.95-1915,201-0.12%
2020/07/2815832.8415833.2130.50014,8970.00% 大買/大賣/
2020/07/277031.846232.1332.80813,7710.06%
2020/07/244731.65531.3031.254213,3100.32%
2020/07/238432.0012032.1032.40-3612,818-0.28% 大賣/
2020/07/224930.886630.9030.85-1711,977-0.14%
2020/07/214029.314029.4029.05011,1130.00%
2020/07/201128.85528.8028.55610,9220.05%
2020/07/173928.746828.4628.80-2910,895-0.27%
2020/07/165829.658629.5829.90-2810,660-0.26%
2020/07/155028.591229.2128.153810,1220.38%
2020/07/1427929.8322030.1129.205910,0250.59% 大買/大賣/
2020/07/134729.169429.2629.85-479,341-0.50%
2020/07/103127.003127.2927.1508,7740.00%
2020/07/091227.701027.4027.1528,7590.02%
2020/07/08527.571127.5527.45-68,708-0.07%
2020/07/071027.07327.1326.9578,6640.08%
2020/07/062927.842328.0127.9068,5860.07%
2020/07/032227.133326.9927.50-118,474-0.13%
2020/07/01126.0000.0025.9018,2840.01%
2020/06/30525.601625.7325.65-118,290-0.13%
2020/06/291325.7900.0025.60138,3110.16%
2020/06/2400.00526.6026.45-58,315-0.06%
2020/06/22526.3000.0026.1558,4570.06%
2020/06/192826.963127.0926.55-38,517-0.04%
2020/06/18126.55526.5526.40-48,458-0.05%
2020/06/17526.20526.2026.2508,5020.00%
2020/06/161126.641026.8026.6018,6460.01%
2020/06/152426.021526.2226.1098,8520.10%
2020/06/121326.254026.2526.65-278,997-0.30%
2020/06/112627.472327.4626.8039,1120.03%
2020/06/101227.82528.0027.8579,2120.08%
2020/06/094928.883828.9128.55119,3250.12%
2020/06/08628.562528.9428.80-199,473-0.20%
2020/06/052428.531428.8128.50109,8030.10%
2020/06/042029.013829.1828.65-189,915-0.18%
2020/06/03528.101028.3528.30-59,533-0.05%
2020/06/02728.03528.4027.9029,5140.02%
2020/06/011428.101228.3328.0029,5260.02%
2020/05/291028.101228.0827.80-29,546-0.02%
2020/05/282828.432328.6128.2059,5430.05%
2020/05/273128.342428.4528.2079,6480.07%
2020/05/264129.052128.8528.25209,5860.21%
2020/05/255028.744528.6729.6559,1490.05%
2020/05/223327.322227.6227.15118,5770.13%
2020/05/21727.061126.9827.05-48,375-0.05%
2020/05/201426.612726.7526.60-138,425-0.15%
2020/05/19625.83125.9025.8058,2550.06%
2020/05/1800.00426.2525.90-48,212-0.05%
2020/05/151025.204225.8826.20-328,136-0.39%
2020/05/143626.17226.3025.55348,2510.41%
2020/05/132826.784326.9826.70-158,194-0.18%
2020/05/1200.00326.3025.70-37,714-0.04%
2020/05/11926.171925.8126.10-107,665-0.13%
2020/05/081425.15525.4124.8597,4790.12%
2020/05/07225.25525.2025.10-37,444-0.04%
2020/05/061024.73625.0324.6047,3930.05%
2020/05/05225.1000.0024.7527,3800.03%
2020/05/04424.7300.0024.6547,4050.05%
2020/04/301125.35525.2025.1067,4140.08%
2020/04/2800.00524.9024.80-57,370-0.07%
2020/04/27124.6500.0024.6517,4090.01%
2020/04/211025.052725.0324.85-177,295-0.23%
2020/04/20525.50125.4025.6047,2850.05%
2020/04/1700.00225.6525.70-27,299-0.03%
2020/04/163926.751326.7526.40267,1880.36%
2020/04/151126.042825.7326.40-177,028-0.24%
2020/04/14524.7000.0024.8056,7320.07%
2020/04/13524.90525.3024.9006,6730.00%
2020/04/10725.0000.0025.0076,6530.11%
2020/04/091125.85725.8425.2046,7540.06%
2020/04/08725.841025.7325.95-36,764-0.04%
2020/04/07525.001025.0825.00-56,686-0.07%
2020/04/01324.3000.0024.5536,8300.04%
2020/03/311024.401524.7524.25-56,830-0.07%
2020/03/30524.20623.8824.70-16,886-0.01%
2020/03/272224.481224.5724.10106,8530.15%
2020/03/25623.54623.8023.7006,7010.00%
2020/03/24223.001623.1723.00-146,644-0.21%
2020/03/231722.2200.0022.15176,7140.25%
2020/03/20523.54423.6023.8516,7290.01%
2020/03/191222.821922.9022.50-76,636-0.11%
2020/03/183025.801626.1925.00146,4240.22%
2020/03/175425.674426.0625.55106,2980.16%
2020/03/168026.607126.6825.4096,1200.15%
2020/03/131925.594125.8726.80-225,965-0.37%
2020/03/1214426.3314126.4726.0535,7370.05% 大買/大賣/
2020/03/118327.778828.0827.40-55,446-0.09%
2020/03/102627.494627.3327.50-205,079-0.39%
2020/03/091526.4300.0026.30154,9150.31%
2020/03/06527.5500.0027.1554,8540.10%
2020/03/05327.85527.9127.60-24,858-0.04%
2020/03/04327.481027.6027.75-74,793-0.15%
2020/03/033127.582527.9127.2564,7260.13%
2020/03/024126.675727.2327.60-164,655-0.34%
2020/02/27126.05626.7825.95-54,440-0.11%
2020/02/262727.331227.5527.05154,3560.34%
2020/02/25227.0000.0027.0024,2750.05%
2020/02/24427.55227.2027.3524,2330.05%
2020/02/21327.701327.6427.75-104,182-0.24%
2020/02/20726.64826.6426.60-13,930-0.03%
2020/02/191226.24926.1526.1033,8560.08%
2020/02/181026.17725.9425.8033,8450.08%
2020/02/171626.241226.4426.0543,8360.10%
2020/02/1400.00325.0025.25-33,664-0.08%
2020/02/13124.401025.0024.40-93,664-0.25%
2020/02/121224.82324.7824.8593,7870.24%
2020/02/11124.35724.3424.30-63,790-0.16%
2020/02/10524.0000.0024.0053,8790.13%
2020/02/07224.351524.4324.35-133,919-0.33%
2020/02/0600.001025.0025.10-103,979-0.25%
2020/02/05425.31524.8524.80-14,015-0.02%
2020/02/04124.65524.4024.70-44,072-0.10%
2020/02/0300.002023.9524.35-204,150-0.48%
2020/01/31824.08325.0024.9554,1940.12%
2020/01/30224.801024.3924.15-84,397-0.18%
2020/01/20426.7800.0026.8044,6250.09%
2020/01/17126.8000.0026.8014,8680.02%
2020/01/1600.001727.3027.10-175,072-0.34%
2020/01/15827.28626.9827.3025,2790.04%
2020/01/13126.25726.7627.25-65,853-0.10%
2020/01/10826.3100.0026.0585,8960.14%
2020/01/0900.001326.7726.60-135,912-0.22%
2020/01/083126.732826.5026.1535,9490.05%
2020/01/07126.90226.7027.00-16,131-0.02%
2020/01/061027.3300.0027.20106,2770.16%
2020/01/032828.782828.5027.8506,3590.00%
2020/01/02628.43628.5328.6506,2790.00%
2019/12/31227.9000.0027.9026,2630.03%
2019/12/30128.35328.6528.30-26,298-0.03%
2019/12/2713028.2011528.0928.80156,3220.24% 大買/大賣/
2019/12/261227.5900.0027.75126,1890.19%
2019/12/251827.77227.8527.60166,2390.26%
2019/12/2000.00127.3527.40-16,783-0.01%
2019/12/1900.00327.4027.35-36,885-0.04%
2019/12/1800.00128.3027.80-16,963-0.01%
2019/12/17427.5400.0027.7046,9390.06%
2019/12/16427.351227.4327.65-87,250-0.11%
2019/12/1200.00127.3527.25-17,686-0.01%
2019/12/1100.00127.1027.00-17,745-0.01%
2019/12/054226.645526.5926.40-138,265-0.16%
2019/12/042326.122026.3026.3038,8240.03%
2019/12/03125.5500.0025.6019,0150.01%
2019/12/021225.9600.0025.70129,2690.13%
2019/11/2700.001027.6327.20-1010,046-0.10%
2019/11/2600.00226.9027.10-210,669-0.02%
2019/11/25226.2500.0026.25210,8580.02%
2019/11/21126.5500.0026.60110,9560.01%
2019/11/20126.1500.0026.35111,0200.01%
2019/11/19326.6200.0026.50311,1710.03%
2019/11/1500.00526.8026.70-511,564-0.04%
2019/11/1400.00226.8526.40-211,883-0.02%
2019/11/13226.9300.0027.00211,9870.02%
2019/11/12126.3500.0026.80112,0090.01%
2019/11/119326.278326.4026.101012,0300.08%
2019/11/08127.8000.0027.80111,9530.01%
2019/11/071727.89228.0027.851511,9880.13%
2019/11/051128.911229.2528.90-111,967-0.01%
2019/11/01228.501428.8929.10-1212,021-0.10%
2019/10/312528.671229.0228.451312,0270.11%
2019/10/30629.2000.0029.35612,0360.05%
2019/10/2915529.6014929.8429.05612,1270.05% 大買/大賣/
2019/10/281430.011830.1830.50-412,117-0.03%
2019/10/251930.203230.1929.50-1312,124-0.11%
2019/10/245029.894029.7830.101012,2110.08%
2019/10/2310029.7410329.8429.30-312,519-0.02% 大賣/
2019/10/22429.64329.4529.35112,7280.01%
2019/10/214628.674928.9629.90-312,456-0.02%
2019/10/18628.04628.0327.80012,0960.00%
2019/10/17427.83327.9027.70111,9950.01%
2019/10/15728.211128.1828.05-411,894-0.03%
2019/10/1400.003027.4227.50-3011,716-0.26%
2019/10/092126.5600.0026.552111,5660.18%
2019/10/08327.5000.0027.15311,5000.03%
2019/10/07527.8500.0027.50511,6460.04%
2019/10/042027.45827.7527.201211,6060.10%
2019/10/031327.281227.7927.70111,5560.01%
2019/10/0100.00628.2028.00-611,450-0.05%
2019/09/272127.934527.8927.80-2411,387-0.21%
2019/09/2610227.887528.3227.502711,2080.24% 大買/
2019/09/251029.001628.5728.35-610,953-0.05%
2019/09/247929.967629.9729.85310,7980.03%
2019/09/232730.153130.2430.00-410,717-0.04%
2019/09/201029.99530.2130.20510,6280.05%
2019/09/197530.217530.2730.05010,5400.00%
2019/09/186029.586429.7229.50-410,244-0.04%
2019/09/178029.348529.3529.50-510,125-0.05%
2019/09/16328.10328.2528.1509,8880.00%
2019/09/121228.36128.2528.05119,8860.11%
2019/09/115028.185428.5128.05-410,039-0.04%
2019/09/10628.981829.4528.80-1210,260-0.12%
2019/09/094228.753128.9028.951110,1080.11%
2019/09/067829.667529.9029.4539,9270.03%
2019/09/056329.517228.9929.60-99,312-0.10%
2019/09/0414728.5814728.7028.9509,0630.00% 大買/大賣/
2019/09/037128.087027.9428.0518,7880.01%
2019/09/02327.05727.8428.35-48,571-0.05%
2019/08/304227.084327.4326.55-18,235-0.01%
2019/08/295327.005427.2727.00-17,901-0.01%
2019/08/2800.001825.4426.45-187,205-0.25%
2019/08/261523.73223.7523.60136,8790.19%
2019/08/23225.00125.0024.7516,8020.01%
2019/08/225324.586524.6124.90-126,713-0.18%
2019/08/21424.651025.0024.50-66,537-0.09%
2019/08/2000.00224.1023.65-26,220-0.03%
2019/08/191024.181924.4424.15-96,102-0.15%
2019/08/16123.3010021.7323.30-995,753-1.72%
2019/08/15221.151021.3521.20-85,617-0.14%
2019/08/141222.0700.0021.90125,5730.22%
2019/08/1300.00522.2022.25-55,500-0.09%
2019/08/1200.00522.3022.00-55,453-0.09%
2019/08/07622.571222.8822.30-65,328-0.11%
2019/08/06221.381222.8222.90-105,269-0.19%
2019/08/054323.112323.3522.60205,1680.39%
2019/08/021023.152323.3123.50-135,096-0.26%
2019/08/011023.95323.9523.8075,0160.14%
2019/07/311023.761424.2024.45-44,909-0.08%
2019/07/3011423.514023.5323.15744,7221.57% 大買/
2019/07/2912024.699524.9424.35254,4880.56% 大買/
2019/07/2610124.057024.3824.70314,1700.74% 大買/
2019/07/253823.213223.1724.0063,8340.16%
2019/07/1800.00520.1020.00-52,947-0.17%
2019/07/16421.4000.0020.9542,9540.14%
2019/07/1500.001021.8521.20-102,933-0.34%
2019/07/121121.6200.0021.65112,9590.37%
2019/07/11921.431021.1821.25-12,936-0.03%
2019/07/101020.5000.0020.50102,7750.36%
2019/07/091020.251019.9519.9502,7480.00%
2019/07/0800.00220.3520.15-22,747-0.07%
2019/07/03120.3000.0019.9012,7500.04%
2019/07/0100.001020.2520.10-102,730-0.37%
2019/06/281019.98119.9019.9592,7140.33%
2019/06/272819.723019.7019.75-22,712-0.07%
2019/06/263019.663219.7919.60-22,681-0.07%
2019/06/2515020.2215020.3220.1002,6520.00% 大買/大賣/
2019/06/212119.912219.8319.90-12,483-0.04%
2019/06/20119.403019.7319.90-292,370-1.22%
2019/06/193019.22519.1219.60252,2351.12%
2019/06/1816018.9915318.4719.4071,9760.35% 大買/大賣/
2019/06/1700.00317.8517.85-31,536-0.20%
2019/06/10315.8000.0015.8031,5760.19%
2019/06/06115.7000.0015.6511,5990.06%
2019/06/03216.1000.0016.1021,6790.12%
2019/05/2400.00115.6515.60-11,872-0.05%
2019/05/15217.4500.0017.5522,4620.08%
2019/05/09217.75118.2017.6013,0170.03%
2019/05/08218.8500.0018.5522,9890.07%
2019/05/0700.00219.0519.10-23,054-0.07%
2019/05/02119.5000.0019.6013,1390.03%
2019/04/30219.2000.0019.4523,1850.06%
2019/04/26520.351820.2720.25-133,277-0.40%
2019/04/24121.5000.0021.2513,2690.03%
2019/04/19221.0300.0021.3523,2560.06%
2019/04/18121.85120.7520.7503,2620.00%
2019/04/17121.5000.0021.4513,2270.03%
2019/04/0900.00122.0021.75-13,241-0.03%
2019/04/0800.001721.9521.65-173,257-0.52%
2019/04/0200.00121.3021.35-13,254-0.03%
2019/03/28120.5000.0020.5013,2970.03%
2019/03/26220.6500.0020.6523,4020.06%
2019/03/19221.55121.4021.3013,9060.03%
2019/03/15720.6900.0020.9074,0400.17%
2019/03/1300.00821.5321.40-84,328-0.18%
2019/03/08121.50121.3021.2505,3790.00%
2019/03/071322.1400.0021.60135,4220.24%
2019/03/06322.25222.3522.3015,5240.02%
2019/02/261022.901023.0022.7506,3730.00%
2019/02/25122.7500.0022.7516,6770.01%
2019/02/211023.2000.0023.30106,8030.15%
2019/02/2000.001124.1323.50-116,788-0.16%
2019/02/19722.50722.7523.0006,6480.00%
2019/02/1800.00623.0522.80-66,605-0.09%
2019/02/144023.56423.5823.10366,5460.55%
2019/02/131322.981023.3623.4536,3660.05%
2019/02/123621.902821.9221.9086,1430.13%
2019/02/1100.00521.0321.40-56,069-0.08%
2019/01/30220.5000.0020.3026,0270.03%
2019/01/29120.3000.0020.2516,0360.02%
2019/01/28520.6000.0020.7056,0580.08%
2019/01/254821.004020.7520.5086,0800.13%
2019/01/23320.4000.0020.2036,2870.05%
2019/01/22720.521120.6020.20-46,300-0.06%
2019/01/21620.67120.7020.8556,3290.08%
2018/12/253020.003019.8520.0006,8330.00%
2018/12/206219.786019.9320.0026,9100.03%
2018/12/1700.00921.6421.40-97,063-0.13%
2018/12/14921.611021.8521.60-17,092-0.01%
2018/12/1300.00522.2522.10-57,128-0.07%
2018/12/121322.38222.8822.85117,1050.15%
2018/12/1100.00522.3021.75-57,057-0.07%
2018/12/101522.75522.6022.05107,0700.14%
2018/12/062522.903023.1122.20-57,191-0.07%
2018/12/051624.061624.3924.0007,0610.00%
2018/12/045723.774823.6624.5096,7210.13%
2018/12/03622.83522.5022.5016,2860.02%
2018/11/3000.00621.9722.00-66,189-0.10%
2018/11/29922.531522.3921.90-66,162-0.10%
2018/11/282022.541922.4522.2516,0520.02%
2018/11/2710122.1310522.2122.25-45,919-0.07% 大買/大賣/
2018/11/261021.841421.8721.60-45,645-0.07%
2018/11/239221.6910721.8821.70-155,570-0.27% 大賣/
2018/11/2215620.9415220.9621.1545,2920.08% 大買/大賣/
2018/11/214019.254220.4320.55-24,970-0.04%
2018/11/2000.00119.0018.70-14,900-0.02%
2018/11/19518.3000.0018.8554,9020.10%
2018/11/15218.35318.1018.40-14,978-0.02%
2018/11/13817.9400.0018.6085,1410.16%
2018/11/08118.45719.1018.00-65,248-0.11%
2018/11/02418.08418.2518.3505,3230.00%
2018/11/01718.261317.5317.70-65,296-0.11%
2018/10/26115.70216.4515.65-15,221-0.02%
2018/10/251416.3000.0016.15145,2250.27%
2018/10/19518.6000.0018.6055,4400.09%
2018/10/18119.3000.0019.4515,4780.02%
2018/10/17119.5000.0019.4515,5420.02%
2018/10/1600.00520.1519.50-55,573-0.09%
2018/10/15519.55519.4019.1005,6540.00%
2018/10/123217.712218.5019.30105,7740.17%
2018/10/112018.0000.0018.00205,8280.34%
2018/10/09320.8000.0020.0035,9090.05%
2018/10/082020.253220.5520.70-126,010-0.20%
2018/10/053620.232220.9920.30146,0780.23%
2018/10/04322.231521.7521.95-126,039-0.20%
2018/09/281023.851123.6023.70-16,784-0.01%
2018/09/25124.6500.0023.6517,0800.01%
2018/09/21224.4500.0023.9527,0360.03%
2018/09/1900.00523.1023.10-57,126-0.07%
2018/09/186823.596823.5923.0007,1370.00%
2018/09/174623.564824.2324.20-27,271-0.03%
2018/09/1400.00123.2523.25-17,240-0.01%
2018/09/1300.00221.1021.15-27,349-0.03%
2018/09/116822.356822.4522.1007,6000.00%
2018/09/10222.53223.5522.4507,8710.00%
2018/09/07124.60524.7024.90-47,830-0.05%
2018/09/06126.5500.0026.6517,8590.01%
2018/09/033127.203127.2026.8508,5840.00%
2018/08/3000.00228.6028.10-28,737-0.02%
2018/08/27328.25528.2928.55-29,101-0.02%
2018/08/24526.93326.9727.2529,5750.02%
2018/08/2300.00128.0028.00-110,673-0.01%
2018/08/22627.08627.2827.15011,7580.00%
2018/08/213527.334027.5427.25-513,147-0.04%
2018/08/2010627.8810028.1027.40613,4690.04% 大買/
2018/08/1700.00229.5528.90-214,306-0.01%
2018/08/16628.75528.7029.25114,5750.01%
2018/08/156129.066329.1228.95-214,843-0.01%
2018/08/1400.00329.9730.75-314,865-0.02%
2018/08/133029.752030.0529.901014,9410.07%
2018/08/10531.35531.0031.00014,9130.00%
2018/08/09330.88330.8330.60014,9550.00%
2018/08/081231.261831.4431.00-615,330-0.04%
2018/08/07632.0000.0031.45615,4010.04%
2018/08/06531.47831.6131.45-315,710-0.02%
2018/08/037131.187131.5332.35015,8630.00%
2018/08/024331.655731.9831.35-1415,852-0.09%
2018/08/019733.189533.7433.20215,9130.01%
2018/07/31234.0300.0033.65216,0550.01%
2018/07/30833.81233.5533.65616,0490.04%
2018/07/27334.6500.0035.00316,0010.02%
2018/07/264335.105334.8735.40-1015,934-0.06%
2018/07/253834.103034.0033.90815,7590.05%
2018/07/245334.273834.1434.101515,6880.10%
2018/07/231333.04233.2033.801115,6170.07%
2018/07/201234.57333.2733.55915,5620.06%
2018/07/19233.38334.0534.15-115,410-0.01%
2018/07/18432.531132.4232.50-715,296-0.05%
2018/07/1713735.1814135.7434.05-415,193-0.03% 大買/大賣/
2018/07/16136.402535.3035.70-2415,078-0.16%
2018/07/131335.261035.0134.55315,0440.02%
2018/07/1200.00234.3034.45-214,942-0.01%
2018/07/112134.032934.4634.55-814,897-0.05%
2018/07/101734.351034.7234.30714,7310.05%
2018/07/092632.7400.0032.552614,5610.18%
2018/07/06232.70832.4333.80-614,382-0.04%
2018/07/051431.541031.3330.75414,1830.03%
2018/07/04431.34830.5430.70-414,034-0.03%
2018/07/033134.703134.2733.20013,8220.00%
2018/07/024134.264034.3634.20113,7410.01%
2018/06/2911934.3511834.9235.20113,6860.01% 大買/大賣/
2018/06/2811236.2911536.1634.50-313,546-0.02% 大買/大賣/
2018/06/271837.401637.2836.50213,3630.01%
2018/06/26237.151137.3436.90-913,272-0.07%
2018/06/2515637.2016037.6736.80-413,101-0.03% 大買/大賣/
2018/06/22639.38239.0538.65412,9550.03%
2018/06/218039.767538.8041.00512,8000.04%
2018/06/206738.2167.138.8737.75-0.112,5600.00%
2018/06/193741.194441.5639.80-712,439-0.06%
2018/06/1400.001239.0939.60-1212,239-0.10%
2018/06/131039.474639.1839.00-3612,350-0.29%
2018/06/121843.4116.342.1642.451.712,4260.01%
2018/06/111738.2653.539.9141.00-36.512,131-0.30%
2018/06/08536.1200.0037.30511,9940.04%
2018/06/07636.9300.0037.00611,9510.05%
2018/06/06936.18136.0035.90811,9890.07%
2018/06/054.334.34434.5034.600.312,0930.00%
2018/06/041037.00136.3537.20912,0440.07%
2018/06/0114138.0713338.4237.00811,8830.07% 大買/大賣/
2018/05/3121139.9620340.2238.20811,3580.07% 大買/大賣/
2018/05/3012036.7411136.7737.60910,2180.09% 大買/大賣/
2018/05/292834.245434.5534.20-269,074-0.29%
2018/05/283031.281031.5332.05207,6100.26%
2018/05/251028.81629.1029.1547,2340.06%
2018/05/2300.00126.3025.90-15,976-0.02%
2018/05/2200.00325.9725.10-35,631-0.05%
2018/05/2100.002525.5826.05-255,538-0.45%
2018/05/16426.24325.9725.2015,2580.02%
2018/05/142926.143.225.8925.8025.84,8460.53%
2018/05/11725.32525.2024.4024,5170.04%
2018/05/10124.70224.3524.75-14,342-0.02%
2018/05/09624.68724.2624.15-14,292-0.02%
2018/05/08124.70124.4524.0504,1460.00%
2018/04/27121.8000.0021.9014,5900.02%
2018/04/24222.9000.0022.8025,1700.04%
2018/04/18123.9000.0023.4014,9820.02%
2018/04/1600.00125.1024.60-14,971-0.02%
2018/04/133024.323024.6024.9504,9750.00%
2018/04/03223.5000.0023.3525,2180.04%
2018/04/0200.00224.1523.80-25,216-0.04%
2018/03/3100.00424.0024.25-45,222-0.08%
2018/03/302024.45224.4524.05185,2590.34%
2018/03/292224.23324.6524.20195,2980.36%
2018/03/282224.28224.8024.00205,3220.38%
2018/03/272224.2200.0024.20225,3020.41%
2018/03/2300.00123.9523.95-15,309-0.02%
2018/03/22725.94225.6824.8555,2640.09%
2018/03/21126.801025.9025.85-95,189-0.17%
2018/03/201026.15626.1726.3545,1120.08%
2018/03/163025.453225.6125.55-24,795-0.04%
2018/03/143025.553125.2624.80-14,605-0.02%
2018/03/12124.7000.0024.7014,5780.02%
2018/03/0800.00523.3523.35-54,559-0.11%
2018/03/07221.2800.0021.2524,5490.04%
2018/03/0200.00121.1021.20-15,315-0.02%
2018/02/23121.5500.0021.4015,7350.02%
2018/02/12620.4300.0020.1066,9910.09%
2018/02/0800.001019.9520.00-107,508-0.13%
2018/02/071021.0000.0020.70107,5490.13%
2018/02/0600.00120.5520.45-17,600-0.01%
2018/02/05222.4000.0022.7027,7040.03%
2018/01/3100.00724.3324.30-78,037-0.09%
2018/01/3000.001124.5824.50-118,190-0.13%
2018/01/29225.1000.0024.8528,3030.02%
2018/01/261025.60225.6525.4088,5460.09%
2018/01/25425.3900.0025.2048,7030.05%
2018/01/24126.45127.0026.4008,8040.00%
2018/01/23526.682026.0026.45-158,872-0.17%
2018/01/223426.423127.6427.1538,9220.03%
2018/01/192025.352125.3425.40-19,219-0.01%
2018/01/181624.99325.1024.85139,4850.14%
2018/01/17123.90523.8523.90-49,672-0.04%
2018/01/16524.2500.0024.20510,2680.05%
2018/01/15124.2500.0024.00110,7000.01%
2018/01/0800.002024.8024.65-2011,708-0.17%
2018/01/052025.38324.9225.501711,6930.15%
2018/01/04224.3500.0024.30211,7340.02%
〈漢民集團法說〉漢磊:H1營運遭遇逆風 H2有望成長個位數百分比Anue鉅亨-2024/09/11
漢磊 相關文章