麗豐-KY (4137)-元大-竹北券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	121.00	0	0.00	121.50	0.2	218	0.09%
2024/11/08	0.1	131.50	0	0.00	131.00	0.1	214	0.05%
2024/11/06	0.2	139.50	0	0.00	138.50	0.2	210	0.09%
2024/10/30	1	141.00	0	0.00	140.50	1	224	0.45%
2024/10/21	0	0.00	1	148.50	150.00	-1	227	-0.44%
2024/10/08	4	149.63	3	148.50	148.50	1	217	0.46%
2024/10/07	0	0.00	1	150.00	152.00	-1	214	-0.47%
2024/10/01	1	148.00	0	0.00	151.00	1	202	0.49%
2024/09/30	4	151.00	0	0.00	153.00	4	195	2.04%
2024/07/29	0.1	150.00	0	0.00	147.50	0.1	184	0.05%
2024/07/26	0.1	145.50	0	0.00	145.00	0.1	182	0.08%
2024/07/09	0.1	153.25	0	0.00	151.00	0.1	166	0.06%
2024/07/08	10	156.00	0	0.00	155.50	10	158	6.29%
2024/07/03	0.1	157.00	0	0.00	156.00	0.1	159	0.06%
2024/07/02	0.1	159.36	0	0.00	157.50	0.1	154	0.06%
2024/06/28	0.1	160.72	0	0.00	160.50	0.1	154	0.05%
2024/06/24	0.2	163.38	0	0.00	159.50	0.2	156	0.13%
2024/06/21	0.1	165.00	0	0.00	165.00	0.1	150	0.07%
2024/06/06	0	166.00	0	0.00	165.00	0	142	0.02%
2024/05/30	0.1	167.00	0	0.00	166.00	0.1	143	0.07%
2024/05/14	0.3	167.50	0	0.00	165.00	0.3	132	0.23%
2024/05/13	0.1	172.00	0	0.00	170.00	0.1	120	0.08%
2024/05/09	0.2	175.50	0	0.00	174.50	0.2	116	0.13%
2024/05/07	0.1	175.50	0	0.00	174.50	0.1	113	0.09%
2024/04/02	0	0.00	1	202.00	203.50	-1	82	-1.21%
2024/04/01	1	205.00	0	0.00	205.00	1	81	1.23%
2023/07/25	0	0.00	20	185.40	189.00	-20	449	-4.44%
2023/06/30	0	0.00	1	200.00	199.50	-1	483	-0.21%
2023/06/28	1	206.00	0	0.00	205.00	1	471	0.21%
2023/06/08	3	213.50	3	222.00	213.50	0	406	0.00%
2023/05/23	3	218.00	0	0.00	219.50	3	497	0.60%
2023/05/22	23	223.50	0	0.00	224.00	23	489	4.70%
2023/05/17	0	0.00	3	229.83	233.00	-3	478	-0.63%
2023/05/12	3	238.67	0	0.00	240.00	3	452	0.66%
2023/05/10	1	238.50	1	238.00	236.00	0	424	0.00%
2023/05/02	0	0.00	2	225.00	224.50	-2	461	-0.43%
2023/04/27	2	219.00	0	0.00	216.50	2	469	0.43%
2023/04/24	0	0.00	3	228.00	228.00	-3	471	-0.64%
2023/04/21	3	224.00	0	0.00	219.50	3	465	0.64%
2023/04/07	0	0.00	2	222.50	226.50	-2	499	-0.40%
2023/03/13	2	215.50	0	0.00	215.50	2	958	0.21%
2023/03/08	1	229.50	16	232.84	227.50	-15	950	-1.58%
2023/03/06	3	217.50	0	0.00	216.00	3	929	0.32%
2023/03/03	1	224.50	1	225.50	224.00	0	921	0.00%
2023/02/24	12	215.00	0	0.00	214.00	12	877	1.37%
2023/02/22	5	230.80	10	233.00	232.50	-5	831	-0.60%
2023/02/20	2	231.00	0	0.00	232.00	2	818	0.24%
2023/02/17	3	226.17	0	0.00	229.00	3	811	0.37%
2023/02/16	0	0.00	0	219.00	219.50	0	803	0.00%
2023/02/03	1	219.50	1	221.00	219.50	0	760	0.00%
2023/01/31	1	221.50	1	223.00	223.00	0	725	0.00%
2022/12/23	2	210.00	0	0.00	206.00	2	590	0.34%
2022/12/22	0	0.00	2	209.50	211.00	-2	584	-0.34%
2022/12/19	0	0.00	3	208.83	205.50	-3	458	-0.65%
2022/12/16	0	0.00	1	191.50	191.00	-1	415	-0.24%
2022/12/09	12	203.33	12	201.96	202.00	0	369	0.00%
2022/12/08	5	203.00	3	204.00	203.00	2	326	0.61%
2022/12/07	1	204.00	1	198.50	198.00	0	262	0.00%
2022/12/01	1	176.00	0	0.00	175.00	1	110	0.91%
2022/03/31	0	204.50	0	0.00	203.00	0	135	0.02%
2021/12/07	0	0.00	1	242.00	240.00	-1	340	-0.29%
2021/11/26	1	256.00	0	0.00	255.50	1	317	0.31%
2021/11/25	0	0.00	1	252.50	252.50	-1	309	-0.32%
2021/11/22	0	0.00	1	249.50	248.00	-1	309	-0.32%
2021/11/11	0	0.00	1	244.00	243.50	-1	247	-0.40%
2021/11/10	1	245.50	0	0.00	245.50	1	235	0.42%
2021/11/08	2	236.75	0	0.00	239.50	2	226	0.88%
2021/11/02	0	0.00	1	240.00	235.00	-1	221	-0.45%
2021/10/29	0	0.00	3	234.50	238.50	-3	215	-1.39%
2021/10/28	3	239.33	0	0.00	238.00	3	214	1.40%
2021/10/13	0	0.00	1	226.50	220.50	-1	188	-0.53%
2021/10/12	6	228.25	6	224.50	224.00	0	182	0.00%
2021/10/08	1	221.00	2	221.25	221.00	-1	167	-0.60%
2021/10/07	7	216.36	8	216.25	219.50	-1	161	-0.62%
2021/10/06	3	213.17	0.1	213.50	213.50	2.9	147	1.97%
2021/05/21	0	0.00	1	213.00	210.00	-1	360	-0.28%
2021/05/19	0	0.00	1	207.50	207.00	-1	390	-0.26%
2021/04/28	1	210.00	0	0.00	211.50	1	434	0.23%
2021/04/13	0	0.00	3	224.00	222.00	-3	438	-0.68%
2021/04/12	0	0.00	3	228.67	225.50	-3	434	-0.69%
2021/04/08	0	0.00	1	234.00	234.00	-1	422	-0.24%
2021/04/07	0	0.00	5	237.00	237.00	-5	418	-1.19%
2021/03/26	1	240.00	0	0.00	235.00	1	405	0.25%
2021/03/15	5	224.70	0	0.00	226.00	5	361	1.38%
2021/03/08	1	220.00	0.1	225.00	222.00	0.9	362	0.25%
2021/03/02	1	220.00	0	0.00	219.00	1	348	0.29%
2021/01/26	0	0.00	8	207.00	207.00	-8	250	-3.19%
2021/01/22	0	0.00	5	207.40	208.50	-5	247	-2.02%
2021/01/21	0	0.00	2	206.00	207.00	-2	244	-0.82%
2021/01/13	0	0.00	2	204.50	205.00	-2	227	-0.88%
2021/01/07	0	0.00	2	200.50	201.00	-2	218	-0.92%
2021/01/06	1	199.00	0	0.00	200.00	1	216	0.46%
2021/01/05	1	198.50	0	0.00	201.50	1	213	0.47%
2020/12/08	1	199.00	0	0.00	200.00	1	213	0.47%
2020/12/07	1	200.00	0	0.00	200.00	1	212	0.47%
2020/11/27	0.1	208.00	0	0.00	208.00	0.1	229	0.04%
2020/11/26	3	208.83	0	0.00	208.50	3	230	1.30%
2020/11/23	0	0.00	1	208.00	207.50	-1	206	-0.49%
2020/11/19	0	0.00	1	200.00	202.50	-1	195	-0.51%
2020/11/11	1	193.50	0	0.00	192.00	1	202	0.49%
2020/11/10	2	192.00	0	0.00	192.00	2	200	1.00%
2020/11/09	1	186.50	0	0.00	186.00	1	192	0.52%
2020/10/21	0	0.00	1	178.00	179.00	-1	216	-0.46%
2020/09/10	2	197.00	0	0.00	195.00	2	436	0.46%
2020/09/02	0	0.00	2	216.00	217.00	-2	464	-0.43%
2020/08/17	2	209.50	0	0.00	207.50	2	558	0.36%
2020/08/14	0	0.00	2	208.50	208.00	-2	558	-0.36%
2020/08/10	2	202.50	0	0.00	203.00	2	569	0.35%
2020/08/03	0	0.00	2	212.00	212.00	-2	584	-0.34%
2020/07/24	0	0.00	2	203.00	203.00	-2	611	-0.33%
2020/07/15	2	204.50	5	204.00	202.50	-3	623	-0.48%
2020/07/07	3	214.50	0	0.00	212.00	3	630	0.48%
2020/07/06	0	0.00	4	219.13	218.00	-4	631	-0.63%
2020/07/03	3	212.50	0	0.00	212.50	3	628	0.48%
2020/07/02	2	220.50	1	216.50	215.50	1	624	0.16%
2020/06/30	2	212.50	3	214.00	217.00	-1	604	-0.17%
2020/06/29	3	208.00	0	0.00	208.00	3	587	0.51%
2020/06/24	0	0.00	1	215.00	214.00	-1	582	-0.17%
2020/06/23	10	217.00	0	0.00	215.50	10	585	1.71%
2020/06/19	11	207.23	10	209.50	207.50	1	565	0.18%
2020/06/18	0	0.00	11	211.09	209.50	-11	558	-1.97%
2020/06/12	3	204.00	0	0.00	206.00	3	546	0.55%
2020/06/11	7	207.50	2	213.00	205.00	5	551	0.91%
2020/06/10	2	208.00	0	0.00	212.50	2	549	0.36%
2020/06/09	1	207.50	0	0.00	208.00	1	559	0.18%
2020/06/08	0	0.00	10	210.20	209.00	-10	569	-1.76%
2020/06/03	0	0.00	3	206.00	206.00	-3	585	-0.51%
2020/05/29	2	197.50	0	0.00	197.00	2	575	0.35%
2020/05/28	3	200.50	0	0.00	200.50	3	572	0.52%
2020/05/26	10	207.00	0	0.00	203.00	10	572	1.75%
2020/05/25	0	0.00	13	203.38	207.50	-13	547	-2.37%
2020/05/22	3	191.00	0	0.00	189.00	3	516	0.58%
2020/05/21	0	0.00	3	192.50	194.00	-3	526	-0.57%
2020/05/14	3	188.00	0	0.00	188.00	3	544	0.55%
2020/05/13	0	0.00	1	191.50	194.50	-1	548	-0.18%
2020/05/06	13	199.46	1	197.50	199.00	12	583	2.06%
2020/05/05	1	196.00	11	196.86	196.00	-10	583	-1.71%
2020/05/04	11	193.09	0	0.00	194.00	11	617	1.78%
2020/04/30	0	0.00	10	200.00	197.00	-10	640	-1.56%
2020/04/27	0	0.00	3	190.00	190.00	-3	696	-0.43%
2020/04/23	0	0.00	1	186.50	185.50	-1	707	-0.14%
2020/04/21	1	186.50	0	0.00	184.00	1	731	0.14%
2020/04/20	11	191.50	1	191.00	191.50	10	745	1.34%
2020/04/17	1	187.00	2	186.50	186.00	-1	746	-0.13%
2020/04/16	1	186.00	1	186.00	186.00	0	741	0.00%
2020/04/15	0	0.00	10	187.00	187.50	-10	745	-1.34%
2020/04/14	4	182.00	1	181.50	181.50	3	741	0.40%
2020/04/10	11	179.95	0	0.00	181.00	11	747	1.47%
2020/04/09	0	0.00	10	186.50	180.50	-10	754	-1.33%
2020/04/07	0	0.00	4	175.13	175.50	-4	757	-0.53%
2020/04/06	1	173.00	0	0.00	173.50	1	758	0.13%
2020/03/31	1	171.50	0	0.00	172.50	1	762	0.13%
2020/03/27	3	171.00	1	169.00	169.00	2	767	0.26%
2020/03/26	0	0.00	3	170.00	171.00	-3	775	-0.39%
2020/03/20	0	0.00	2	157.00	159.00	-2	765	-0.26%
2020/03/19	2	150.50	0	0.00	151.00	2	761	0.26%
2020/03/17	0	0.00	1	168.00	164.50	-1	748	-0.13%
2020/03/16	3	166.00	0	0.00	165.50	3	743	0.40%
2020/03/11	11	179.00	0	0.00	177.50	11	709	1.55%
2020/03/10	0	0.00	3	180.50	183.50	-3	705	-0.42%
2020/03/09	1	176.00	17	177.12	173.00	-16	701	-2.28%
2020/03/04	1	187.00	0	0.00	187.00	1	722	0.14%
2020/02/27	1	186.50	0	0.00	186.50	1	734	0.14%
2020/02/21	0	0.00	3	195.00	195.50	-3	731	-0.41%
2020/02/19	2	199.75	1	198.50	198.50	1	744	0.13%
2020/02/14	1	202.00	0	0.00	202.50	1	761	0.13%
2020/02/13	3	203.50	0	0.00	202.00	3	757	0.40%
2020/02/12	0	0.00	1	203.50	203.50	-1	754	-0.13%
2020/02/06	1	200.00	0	0.00	203.50	1	782	0.13%
2020/02/05	1	207.00	1	201.00	201.50	0	777	0.00%
2020/02/03	0	0.00	1	184.50	184.00	-1	728	-0.14%
2020/01/31	1	205.00	3	202.00	204.00	-2	719	-0.28%
2020/01/16	0	0.00	5	250.00	249.00	-5	719	-0.69%
2020/01/15	2	251.00	0	0.00	251.00	2	745	0.27%
2020/01/14	5	245.80	3	244.17	248.00	2	732	0.27%
2020/01/13	1	240.00	1	239.50	239.50	0	721	0.00%
2020/01/10	1	235.50	1	235.50	236.50	0	729	0.00%
2020/01/09	0	0.00	1	235.00	234.50	-1	737	-0.14%
2020/01/08	1	230.00	5	230.00	229.00	-4	748	-0.53%
2020/01/07	2	232.50	1	234.00	232.50	1	765	0.13%
2019/12/31	1	241.50	1	242.50	238.00	0	887	0.00%
2019/12/25	0	0.00	1	241.50	239.50	-1	940	-0.11%
2019/12/23	6	241.58	0	0.00	242.00	6	957	0.63%
2019/12/13	0	0.00	1	229.50	229.00	-1	1,060	-0.09%
2019/12/12	0	0.00	1	234.00	232.00	-1	1,061	-0.09%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	1	243.50	0	0.00	242.50	1	1,110	0.09%
2019/11/27	0	0.00	1	249.50	248.50	-1	1,098	-0.09%
2019/11/21	1	247.00	0	0.00	249.00	1	1,093	0.09%
2019/11/18	0	0.00	1	254.50	253.00	-1	1,084	-0.09%
2019/11/15	1	252.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	0	0.00	3	250.67	250.50	-3	1,067	-0.28%
2019/11/13	1	248.50	0	0.00	244.00	1	1,045	0.10%
2019/11/11	0	0.00	2	235.50	239.00	-2	1,040	-0.19%
2019/11/08	4	241.38	1	243.50	240.50	3	1,033	0.29%
2019/11/06	6	253.08	4	252.50	252.50	2	996	0.20%
2019/11/05	1	247.50	0	0.00	247.50	1	974	0.10%
2019/11/04	0	0.00	1	247.50	248.50	-1	970	-0.10%
2019/11/01	1	246.00	2	245.50	246.00	-1	964	-0.10%
2019/10/31	0	0.00	5	244.40	243.00	-5	965	-0.52%
2019/10/30	4	246.13	0	0.00	245.00	4	955	0.42%
2019/10/29	2	243.75	0	0.00	240.00	2	936	0.21%
2019/10/25	4	245.00	0	0.00	242.50	4	930	0.43%
2019/10/24	0	0.00	1	247.50	247.00	-1	922	-0.11%
2019/10/23	0	0.00	4	241.63	241.00	-4	902	-0.44%
2019/10/18	3	233.50	1	232.50	230.50	2	866	0.23%
2019/10/16	1	234.00	0	0.00	233.50	1	857	0.12%
2019/10/14	1	233.50	3	234.83	232.00	-2	821	-0.24%
2019/10/09	4	234.75	4	234.63	232.00	0	806	0.00%
2019/10/08	1	225.50	2	226.75	229.00	-1	736	-0.14%
2019/10/07	3	222.33	0	0.00	226.50	3	706	0.42%
2019/10/04	0	0.00	1	220.50	222.50	-1	684	-0.15%
2019/10/03	1	223.00	0	0.00	220.50	1	675	0.15%
2019/10/02	1	213.00	3	219.50	220.50	-2	644	-0.31%
2019/09/26	2	221.50	1	223.50	216.50	1	624	0.16%
2019/09/25	1	221.50	0	0.00	221.00	1	612	0.16%
2019/09/23	1	213.50	1	218.00	215.50	0	595	0.00%
2019/09/19	0	0.00	1	218.00	216.50	-1	564	-0.18%
2019/09/18	1	214.00	0	0.00	213.00	1	539	0.19%
2019/09/17	1	203.00	1	203.00	201.00	0	510	0.00%
2019/09/16	2	200.25	0	0.00	200.00	2	505	0.40%
2019/09/06	10	209.50	10	214.00	212.00	0	455	0.00%
2019/07/26	1	255.00	0	0.00	254.50	1	555	0.18%
2019/07/19	0	0.00	1	278.50	277.00	-1	544	-0.18%
2019/07/18	2	277.25	1	278.00	277.00	1	541	0.18%
2019/07/11	1	272.00	0	0.00	268.00	1	537	0.19%
2019/07/04	0	0.00	1	281.50	278.50	-1	536	-0.19%
2019/06/28	0	0.00	2	266.25	267.50	-2	527	-0.38%
2019/06/26	0	0.00	4	256.00	256.50	-4	514	-0.78%
2019/06/21	1	263.00	0	0.00	259.00	1	536	0.19%
2019/06/20	1	260.00	0	0.00	262.00	1	535	0.19%
2019/06/19	3	255.00	0	0.00	255.00	3	531	0.56%
2019/06/12	0	0.00	3	260.00	258.00	-3	544	-0.55%
2019/06/03	1	259.50	1	258.50	257.00	0	574	0.00%
2019/05/27	3	256.50	0	0.00	256.50	3	580	0.52%
2019/05/24	1	257.00	0	0.00	255.50	1	576	0.17%
2019/05/23	1	269.50	0	0.00	266.50	1	572	0.17%
2019/05/22	2	277.50	0	0.00	271.00	2	559	0.36%
2019/05/21	0	0.00	2	280.00	280.50	-2	552	-0.36%
2019/05/20	0	0.00	2	270.50	270.00	-2	525	-0.38%
2019/05/17	1	260.50	0	0.00	265.00	1	507	0.20%
2019/05/16	0	0.00	1	259.00	254.00	-1	496	-0.20%
2019/05/15	1	250.00	0	0.00	248.00	1	499	0.20%
2019/05/14	0	0.00	1	251.50	250.50	-1	518	-0.19%
2019/05/13	1	241.00	0	0.00	241.00	1	517	0.19%
2019/05/10	0	0.00	1	251.50	252.50	-1	520	-0.19%
2019/05/07	1	263.00	0	0.00	261.50	1	550	0.18%
2019/04/23	1	260.50	0	0.00	259.50	1	606	0.16%
2019/04/12	2	268.25	0	0.00	267.00	2	618	0.32%
2019/04/11	1	272.00	1	272.00	271.50	0	628	0.00%
2019/04/10	2	274.00	0	0.00	274.00	2	629	0.32%
2019/04/09	0	0.00	1	272.00	272.00	-1	636	-0.16%
2019/04/02	2	289.00	1	287.50	284.50	1	618	0.16%
2019/04/01	2	292.25	0	0.00	287.00	2	621	0.32%
2019/03/28	2	291.50	0	0.00	289.50	2	625	0.32%
2019/03/27	2	296.50	4	299.50	296.50	-2	625	-0.32%
2019/03/26	0	0.00	2	290.00	291.00	-2	611	-0.33%
2019/03/22	0	0.00	2	282.50	283.00	-2	620	-0.32%
2019/03/21	2	278.50	0	0.00	280.00	2	627	0.32%
2019/03/20	0	0.00	1	277.50	278.00	-1	645	-0.15%
2019/03/19	1	273.50	0	0.00	273.00	1	653	0.15%
2019/03/15	0	0.00	1	278.00	279.00	-1	673	-0.15%
2019/03/14	1	271.50	0	0.00	270.50	1	673	0.15%
2019/03/08	5	279.00	4	281.75	278.00	1	712	0.14%
2019/03/07	2	284.00	2	284.50	284.00	0	717	0.00%
2019/02/27	1	283.50	0	0.00	278.00	1	744	0.13%
2019/02/26	4	289.50	0	0.00	280.50	4	748	0.53%
2019/02/25	0	0.00	2	293.75	292.00	-2	762	-0.26%
2019/02/22	6	292.58	2	303.00	291.50	4	766	0.52%
2019/02/21	6	306.00	6	304.67	306.00	0	760	0.00%
2019/02/15	2	305.50	3	303.33	305.50	-1	787	-0.13%
2019/02/14	8	306.13	6	309.67	307.00	2	806	0.25%
2019/02/13	18	311.81	23	309.22	313.00	-5	808	-0.62%
2019/02/12	6	303.17	4	302.00	303.00	2	803	0.25%
2019/02/11	0	0.00	3	298.00	296.00	-3	818	-0.37%
2019/01/30	5	288.40	7	288.93	289.00	-2	840	-0.24%
2019/01/29	2	283.50	4	282.00	283.50	-2	834	-0.24%
2019/01/28	1	277.00	13	276.96	281.50	-12	840	-1.43%
2019/01/25	7	266.93	4	269.75	266.50	3	855	0.35%
2019/01/24	5	271.00	9	270.11	271.00	-4	889	-0.45%
2019/01/23	6	268.50	6	265.83	268.50	0	907	0.00%
2019/01/22	5	265.50	6	267.33	265.50	-1	916	-0.11%
2019/01/21	4	267.38	5	263.40	268.00	-1	924	-0.11%
2019/01/18	2	261.50	2	249.50	261.50	0	923	0.00%
2019/01/17	2	252.00	2	257.00	252.00	0	911	0.00%
2019/01/16	2	242.00	2	244.00	242.00	0	908	0.00%
2019/01/10	4	253.00	5	259.20	253.00	-1	989	-0.10%
2019/01/09	5	262.40	3	263.00	261.00	2	994	0.20%
2019/01/07	2	260.50	3	259.50	260.50	-1	1,022	-0.10%
2019/01/04	5	257.70	5	253.80	259.50	0	1,039	0.00%
2019/01/03	6	252.50	6	259.83	252.50	0	1,058	0.00%
2019/01/02	2	253.00	2	256.00	253.00	0	1,067	0.00%
2018/12/24	5	250.20	5	249.10	249.00	0	1,096	0.00%
2018/12/22	5	251.00	5	252.60	251.00	0	1,098	0.00%
2018/12/21	6	249.00	6	249.17	256.00	0	1,108	0.00%
2018/12/19	3	255.00	3	258.00	255.00	0	1,130	0.00%
2018/12/18	5	255.00	5	257.90	255.00	0	1,146	0.00%
2018/12/14	3	258.83	0	0.00	256.50	3	1,184	0.25%
2018/12/13	0	0.00	2	264.50	261.00	-2	1,202	-0.17%
2018/12/12	8	261.00	8	264.94	261.00	0	1,195	0.00%
2018/12/11	0	0.00	1	260.00	264.00	-1	1,198	-0.08%
2018/12/10	7	252.00	6	256.50	252.50	1	1,192	0.08%
2018/12/07	0	0.00	1	254.50	254.50	-1	1,196	-0.08%
2018/12/06	5	246.60	4	261.00	248.00	1	1,209	0.08%
2018/12/05	1	252.00	1	263.00	262.50	0	1,206	0.00%
2018/12/04	4	262.00	0	0.00	256.50	4	1,205	0.33%
2018/12/03	0	0.00	5	258.20	265.00	-5	1,197	-0.42%
2018/11/30	2	239.50	0	0.00	242.50	2	1,179	0.17%
2018/11/29	0	0.00	2	244.50	238.00	-2	1,179	-0.17%
2018/11/28	2	234.50	0	0.00	237.00	2	1,165	0.17%
2018/11/27	0	0.00	2	233.50	236.50	-2	1,160	-0.17%
2018/11/23	2	227.50	0	0.00	221.00	2	1,173	0.17%
2018/11/22	0	0.00	2	237.00	228.50	-2	1,167	-0.17%
2018/11/15	2	224.00	2	223.00	221.00	0	1,177	0.00%
2018/11/14	6	222.25	6	223.50	220.00	0	1,184	0.00%
2018/11/13	1	217.00	1	219.00	227.00	0	1,182	0.00%
2018/11/12	6	221.00	6	222.50	217.00	0	1,176	0.00%
2018/11/08	5	230.20	3	225.00	223.00	2	1,218	0.16%
2018/11/07	40	218.55	43	216.97	226.00	-3	1,215	-0.25%
2018/11/06	10	224.25	9	221.33	222.00	1	1,203	0.08%
2018/11/05	2	219.00	0	0.00	220.50	2	1,207	0.17%
2018/11/02	0	0.00	5	223.50	222.00	-5	1,194	-0.42%
2018/11/01	5	212.50	2	224.00	219.50	3	1,170	0.26%
2018/10/31	0	0.00	1	205.50	205.50	-1	1,138	-0.09%
2018/10/30	16	195.97	15	199.80	197.00	1	1,127	0.09%
2018/10/29	1	200.00	1	203.00	205.00	0	1,136	0.00%
2018/10/26	9	204.00	9	206.33	200.50	0	1,141	0.00%
2018/10/25	3	213.83	3	209.17	209.00	0	1,135	0.00%
2018/10/24	4	213.38	2	209.75	215.00	2	1,133	0.18%
2018/10/23	6	218.50	6	218.58	212.00	0	1,131	0.00%
2018/10/19	1	203.00	3	213.33	222.00	-2	1,106	-0.18%
2018/10/17	6	209.08	6	210.00	209.00	0	1,090	0.00%
2018/10/15	1	202.50	1	208.00	212.50	0	1,082	0.00%
2018/10/11	1	184.50	1	188.00	184.50	0	1,109	0.00%
2018/10/09	18	206.06	16	210.50	205.00	2	1,101	0.18%
2018/10/08	2	212.50	2	214.50	215.50	0	1,114	0.00%
2018/10/01	1	236.00	0	0.00	235.50	1	1,224	0.08%
2018/09/25	1	228.50	1	233.50	230.00	0	1,237	0.00%
2018/09/21	0	0.00	1	222.00	222.00	-1	1,238	-0.08%
2018/09/19	8	237.75	8	239.00	229.50	0	1,213	0.00%
2018/09/18	1	245.00	1	246.50	245.00	0	1,199	0.00%
2018/09/17	1	242.00	1	243.00	244.00	0	1,203	0.00%
2018/09/14	1	234.00	0	0.00	234.00	1	1,199	0.08%
2018/09/10	2	245.75	0	0.00	243.50	2	1,238	0.16%
2018/09/07	7	261.00	7	262.93	258.00	0	1,246	0.00%
2018/09/05	4	266.50	0	0.00	262.50	4	1,339	0.30%
2018/09/04	0	0.00	1	273.00	271.50	-1	1,397	-0.07%
2018/09/03	8	262.94	9	266.06	263.00	-1	1,403	-0.07%
2018/08/30	2	274.00	2	272.75	270.50	0	1,409	0.00%
2018/08/29	0	0.00	1	261.00	261.00	-1	1,409	-0.07%
2018/08/27	0	0.00	1	254.50	255.00	-1	1,438	-0.07%
2018/08/24	4	239.38	3	241.00	243.50	1	1,448	0.07%
2018/08/23	4	251.63	0	0.00	251.00	4	1,446	0.28%
2018/08/21	7	265.00	9	261.11	265.00	-2	1,491	-0.13%
2018/08/20	7	256.50	7	254.79	256.50	0	1,506	0.00%
2018/08/17	14	249.75	13	251.92	249.00	1	1,532	0.07%
2018/08/16	13	244.35	14	241.07	254.50	-1	1,560	-0.06%
2018/08/15	13	249.19	13	256.54	241.50	0	1,576	0.00%
2018/08/14	9	269.06	0	0.00	268.00	9	1,607	0.56%
2018/08/13	9	270.89	9	283.00	271.00	0	1,641	0.00%
2018/08/08	2	283.00	2	289.50	283.00	0	1,775	0.00%
2018/08/06	3	293.00	3	287.00	294.00	0	1,896	0.00%
2018/08/03	0	0.00	1	290.00	290.00	-1	1,932	-0.05%
2018/08/02	0	0.00	35	277.87	276.50	-35	1,967	-1.78%
2018/08/01	1	280.00	0	0.00	277.00	1	1,977	0.05%
2018/07/31	1	273.00	1	280.00	278.00	0	2,017	0.00%
2018/07/30	6	278.42	0	0.00	273.50	6	2,056	0.29%
2018/07/26	12	288.92	0	0.00	286.00	12	2,306	0.52%
2018/07/25	21	294.26	0	0.00	293.00	21	2,331	0.90%
2018/07/20	0	0.00	1	311.00	311.00	-1	2,388	-0.04%
2018/07/19	3	308.67	0	0.00	299.00	3	2,408	0.12%
2018/07/17	7	330.29	2	338.50	328.50	5	2,403	0.21%
2018/07/16	5	337.70	5	340.20	340.00	0	2,420	0.00%
2018/07/13	4	335.13	5	336.50	339.50	-1	2,405	-0.04%
2018/07/12	10	308.35	12	310.92	309.00	-2	2,375	-0.08%
2018/07/11	5	303.80	2	305.50	308.50	3	2,382	0.13%
2018/07/10	0	0.00	5	300.90	307.50	-5	2,381	-0.21%
2018/07/05	7	282.57	5	283.50	283.00	2	2,397	0.08%
2018/07/04	0	0.00	2	287.50	288.50	-2	2,464	-0.08%
2018/07/03	5	283.30	1	280.00	280.00	4	2,543	0.16%
2018/07/02	9	293.00	9	292.50	295.50	0	2,562	0.00%
2018/06/29	0	0.00	3	296.00	297.00	-3	2,582	-0.12%
2018/06/28	1	290.50	2	292.00	286.50	-1	2,630	-0.04%
2018/06/27	2	285.50	0	0.00	285.50	2	2,654	0.08%
2018/06/26	0	0.00	3	280.00	283.00	-3	2,738	-0.11%
2018/06/25	1	275.50	0	0.00	275.50	1	2,819	0.04%
2018/06/22	2	275.25	0	0.00	274.00	2	2,888	0.07%
2018/06/21	2	283.00	1	286.50	283.00	1	2,959	0.03%
2018/06/20	10	275.90	10	274.20	278.00	0	2,974	0.00%
2018/06/19	0	0.00	4	282.00	283.00	-4	2,977	-0.13%
2018/06/15	4	276.38	1	277.00	272.50	3	2,961	0.10%
2018/06/14	2	290.00	0	0.00	275.50	2	2,973	0.07%
2018/06/13	23	291.96	21	307.40	285.00	2	2,973	0.07%
2018/06/12	7	290.93	11	293.59	301.00	-4	2,953	-0.14%
2018/06/11	0	0.00	2	274.00	274.00	-2	2,895	-0.07%
2018/06/08	1	272.00	1	276.50	270.00	0	2,897	0.00%
2018/06/07	0	0.00	4	272.50	271.50	-4	2,894	-0.14%
2018/06/06	1	271.50	10	275.95	276.00	-9	2,915	-0.31%
2018/06/05	1	268.00	4	268.50	267.00	-3	2,915	-0.10%
2018/06/04	5	278.00	3	277.83	273.50	2	2,919	0.07%
2018/06/01	17	269.71	16	268.19	268.50	1	2,925	0.03%
2018/05/31	15	272.27	19	271.29	272.50	-4	2,912	-0.14%
2018/05/30	6	270.58	2	274.00	273.00	4	2,896	0.14%
2018/05/29	1	267.00	6	266.17	266.00	-5	2,873	-0.17%
2018/05/28	4	274.75	0	0.00	268.00	4	2,859	0.14%
2018/05/25	8	277.31	0	0.00	275.00	8	2,857	0.28%
2018/05/24	21	278.29	11	272.77	278.50	10	2,831	0.35%
2018/05/23	9	272.00	28	267.63	272.50	-19	2,800	-0.68%
2018/05/22	6	261.00	12	267.04	261.00	-6	2,773	-0.22%
2018/05/21	11	258.27	0	0.00	261.00	11	2,729	0.40%
2018/05/18	20	260.83	31	258.34	267.00	-11	2,678	-0.41%
2018/05/17	18	244.08	11	242.55	244.50	7	2,593	0.27%
2018/05/16	4	255.25	1	252.00	251.50	3	2,566	0.12%
2018/05/15	5	263.80	2	254.25	259.00	3	2,547	0.12%
2018/05/14	2	251.50	5	247.20	257.50	-3	2,509	-0.12%
2018/05/11	12	241.33	1	240.50	234.50	11	2,437	0.45%
2018/05/10	2	241.00	6	240.58	235.00	-4	2,393	-0.17%
2018/05/09	2	228.50	1	227.50	228.00	1	2,343	0.04%
2018/05/08	1	226.00	27	226.76	225.00	-26	2,327	-1.12%
2018/05/07	33	237.85	28	238.09	236.00	5	2,292	0.22%
2018/05/04	15	234.57	20	231.53	235.50	-5	2,259	-0.22%
2018/05/03	0	0.00	6	225.25	224.00	-6	2,134	-0.28%
2018/04/30	1	197.50	0	0.00	195.00	1	1,957	0.05%
2018/04/25	1	191.00	1	195.00	204.00	0	1,899	0.00%
2018/04/24	0	0.00	1	194.00	189.00	-1	1,866	-0.05%
2018/04/23	1	203.50	0	0.00	205.50	1	1,827	0.05%
2018/04/20	18	210.72	18	209.00	201.50	0	1,816	0.00%
2018/04/19	2	210.00	1	210.00	206.50	1	1,788	0.06%
2018/04/17	3	201.00	1	201.00	201.50	2	1,759	0.11%
2018/04/13	1	207.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	1	215.00	1	216.50	212.50	0	1,743	0.00%
2018/04/11	1	215.00	1	216.00	218.00	0	1,735	0.00%
2018/04/10	7	222.79	0	0.00	213.00	7	1,717	0.41%
2018/04/03	6	206.00	6	206.42	206.00	0	1,556	0.00%
2018/04/02	5	203.50	0	0.00	204.50	5	1,530	0.33%
2018/03/31	9	210.22	8	206.00	202.50	1	1,498	0.07%
2018/03/30	12	200.00	0	0.00	200.00	12	1,454	0.82%
2018/03/29	6	199.42	0	0.00	195.50	6	1,443	0.42%
2018/03/28	0	0.00	5	190.00	198.00	-5	1,363	-0.37%
2018/03/27	5	184.50	2	183.00	180.00	3	1,295	0.23%
2018/03/22	0	0.00	2	165.50	160.00	-2	1,137	-0.18%
2018/03/21	2	167.50	0	0.00	167.00	2	1,130	0.18%
2018/03/20	1	166.00	0	0.00	164.50	1	1,139	0.09%
2018/03/16	0	0.00	10	166.25	161.50	-10	1,205	-0.83%
2018/03/12	5	158.00	0	0.00	157.50	5	1,258	0.40%
2018/03/09	0	0.00	5	154.50	154.00	-5	1,244	-0.40%
2018/03/08	5	152.50	1	152.50	150.50	4	1,255	0.32%
2018/03/07	0	0.00	6	152.00	151.50	-6	1,249	-0.48%
2018/03/06	1	147.00	0	0.00	143.50	1	1,244	0.08%
2018/03/02	1	147.50	0	0.00	146.00	1	1,287	0.08%
2018/03/01	0	0.00	1	147.50	150.00	-1	1,308	-0.08%
2018/02/23	5	148.50	1	147.00	147.00	4	1,329	0.30%
2018/02/21	1	143.00	0	0.00	142.00	1	1,389	0.07%
2018/02/06	0	0.00	3	127.00	126.50	-3	1,403	-0.21%
2018/01/30	1	139.00	1	141.50	139.50	0	1,387	0.00%
2018/01/22	0	0.00	1	132.00	129.50	-1	1,348	-0.07%
2018/01/18	0	0.00	1	135.00	135.00	-1	1,339	-0.07%
2018/01/12	0	0.00	2	130.50	131.50	-2	1,340	-0.15%
2018/01/09	1	133.50	0	0.00	131.50	1	1,332	0.08%
2018/01/05	0	0.00	2	144.00	144.00	-2	1,278	-0.16%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,266	-0.08%