智擎 (4162)-元大-竹北券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.2
漲跌
▼0.3
漲幅
-0.31%
成交量
507張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	96.55	2	97.50	96.20	0	1,021	0.00%
2024/11/19	1	96.00	1	96.70	96.00	0	1,015	0.00%
2024/11/18	0	0.00	1	100.00	96.50	-1	1,010	-0.10%
2024/11/14	3	102.67	0	0.00	101.50	3	971	0.31%
2024/11/13	2	106.50	2	108.00	106.50	0	946	0.00%
2024/11/12	4	102.38	4	103.13	104.00	0	916	0.00%
2024/11/08	1	101.50	1	103.00	103.00	0	873	0.00%
2024/11/06	2.1	105.36	1	108.00	102.50	1.1	826	0.13%
2024/11/05	0	0.00	3	106.00	106.00	-3	782	-0.38%
2024/11/01	0.2	104.50	0	0.00	105.00	0.2	730	0.03%
2024/10/30	0.2	100.00	0	0.00	102.00	0.2	617	0.03%
2024/10/24	4	99.00	1	100.00	98.30	3	494	0.61%
2024/10/23	1	94.00	3	89.60	93.70	-2	424	-0.47%
2024/10/14	0	0.00	2	88.40	89.20	-2	498	-0.40%
2024/10/11	2	89.50	2	88.90	88.30	0	502	0.00%
2024/10/09	1	90.20	0	0.00	89.50	1	508	0.20%
2024/10/08	3	91.33	3	93.23	91.10	0	507	0.00%
2024/10/07	1	88.80	1	88.70	88.80	0	506	0.00%
2024/09/30	2	88.75	2	90.05	89.50	0	550	0.00%
2024/09/23	0	0.00	1	88.10	88.00	-1	620	-0.16%
2024/09/18	2	82.80	2	83.30	82.90	0	633	0.00%
2024/09/09	0	0.00	0.1	81.90	82.00	-0.1	666	-0.02%
2024/09/06	0	0.00	2	82.70	83.00	-2	682	-0.29%
2024/09/04	1	82.10	0	0.00	82.00	1	698	0.14%
2024/09/02	2	87.10	0	0.00	86.60	2	719	0.28%
2024/08/30	2	86.30	3	86.87	87.60	-1	726	-0.14%
2024/08/26	0	87.00	0	0.00	86.70	0	738	0.00%
2024/08/19	0	84.70	0	0.00	84.50	0	739	0.00%
2024/08/09	0	0.00	1	85.90	85.40	-1	783	-0.13%
2024/08/08	1	85.80	1.2	84.75	85.40	-0.2	799	-0.03%
2024/08/07	0	87.30	4	86.70	86.70	-4	794	-0.50%
2024/08/06	9	78.12	23	77.86	80.80	-14	783	-1.79%
2024/08/05	1.3	83.87	1	83.50	83.00	0.3	764	0.04%
2024/08/02	0	0.00	2	92.85	92.20	-2	741	-0.27%
2024/07/31	1	93.20	0	0.00	93.20	1	736	0.14%
2024/07/30	1	92.80	1	93.80	93.60	0	736	0.00%
2024/07/29	0	0.00	1	96.10	94.50	-1	736	-0.14%
2024/07/22	2	92.65	1	91.90	92.00	1	718	0.14%
2024/07/19	0	0.00	1	98.50	94.20	-1	708	-0.14%
2024/07/17	4	98.00	0	0.00	98.20	4	658	0.61%
2024/07/12	0	0.00	1	95.60	95.60	-1	648	-0.15%
2024/07/10	0	0.00	0.1	96.70	96.60	-0.1	658	-0.02%
2024/07/09	2	100.50	2.1	97.72	96.30	-0.1	668	-0.01%
2024/07/08	2	99.60	1	99.00	100.50	1	655	0.15%
2024/07/04	0	0.00	0.2	96.15	96.00	-0.2	626	-0.03%
2024/07/03	0	0.00	0.2	97.25	96.70	-0.2	628	-0.03%
2024/07/01	0.1	98.00	0	0.00	101.00	0.1	610	0.02%
2024/06/26	12	98.13	13	97.60	97.60	-1	576	-0.17%
2024/06/25	1	93.30	1	92.60	94.30	0	568	0.00%
2024/06/21	0	0.00	2	93.70	93.70	-2	607	-0.33%
2024/06/17	0.1	96.90	3	96.43	95.50	-2.9	644	-0.45%
2024/06/13	1	97.40	0	0.00	96.90	1	651	0.15%
2024/06/11	3	96.20	0	0.00	95.40	3	636	0.47%
2024/06/06	0	91.90	1	91.90	91.10	-1	630	-0.16%
2024/06/04	1.1	92.11	0	0.00	90.80	1.1	647	0.17%
2024/05/31	1	90.60	0	0.00	90.60	1	729	0.14%
2024/05/29	0	0.00	1	92.00	91.50	-1	747	-0.13%
2024/05/27	5.1	91.51	5	91.50	91.70	0.1	776	0.01%
2024/05/21	0	95.50	0	0.00	95.10	0	850	0.00%
2024/05/20	0	0.00	2	97.50	96.90	-2	865	-0.23%
2024/05/17	1	99.00	0	0.00	97.90	1	872	0.11%
2024/05/16	0.2	96.05	2	94.90	95.10	-1.8	869	-0.21%
2024/05/15	0.6	94.00	1	94.40	93.90	-0.4	952	-0.05%
2024/05/14	12	96.67	0	0.00	94.30	12	1,043	1.15%
2024/05/03	0	0.00	1	93.80	93.80	-1	1,364	-0.07%
2024/05/02	0	0.00	5.2	93.96	94.90	-5.2	1,414	-0.37%
2024/04/25	1	90.70	0	0.00	90.60	1	1,449	0.07%
2024/04/24	2	90.55	0	0.00	90.70	2	1,455	0.14%
2024/04/22	1	88.40	11	88.00	88.00	-10	1,512	-0.66%
2024/04/19	1	89.11	0	93.40	89.00	1	1,523	0.07%
2024/04/17	0	93.10	0	0.00	92.60	0	1,541	0.00%
2024/04/16	1	92.70	1.1	92.57	91.00	-0.1	1,557	-0.01%
2024/04/15	1.1	94.00	0	0.00	94.10	1.1	1,565	0.07%
2024/04/12	0	0.00	1	97.90	97.10	-1	1,579	-0.06%
2024/04/11	0	0.00	0.2	97.93	97.90	-0.2	1,615	-0.01%
2024/04/03	0	97.50	1	99.60	99.00	-1	1,777	-0.06%
2024/04/02	0	0.00	0	99.70	98.90	0	1,780	0.00%
2024/03/29	0	98.70	3	98.73	99.20	-3	1,813	-0.16%
2024/03/28	0	99.60	0	0.00	99.40	0	1,839	0.00%
2024/03/27	1.1	99.98	1	100.50	99.70	0.1	1,828	0.00%
2024/03/26	0.1	98.78	1.2	99.32	96.80	-1.1	1,818	-0.06%
2024/03/25	1.1	100.93	0	0.00	101.00	1.1	1,816	0.06%
2024/03/22	0	0.00	3	95.90	96.50	-3	1,801	-0.17%
2024/03/21	0	0.00	3	95.80	96.00	-3	1,827	-0.16%
2024/03/20	3	95.10	1	95.10	95.80	2	1,855	0.11%
2024/03/19	4	96.98	0	0.00	96.80	4	1,864	0.21%
2024/03/18	0	93.60	5	93.30	93.30	-5	1,855	-0.27%
2024/03/13	0	92.40	5.3	93.25	92.40	-5.3	1,896	-0.28%
2024/03/12	2	95.90	0	0.00	95.60	2	1,889	0.11%
2024/03/11	0	95.60	0	0.00	95.10	0	1,904	0.00%
2024/03/08	2.3	98.39	2	97.05	95.10	0.3	1,924	0.02%
2024/03/07	12	99.66	15	98.29	99.30	-3	1,930	-0.16%
2024/03/06	1	98.40	3.2	98.36	98.10	-2.2	1,937	-0.12%
2024/03/05	0	0.00	6	101.00	100.50	-6	1,914	-0.31%
2024/03/04	0	101.50	0	0.00	100.50	0	1,924	0.00%
2024/02/29	2	102.75	0	0.00	103.50	2	1,986	0.10%
2024/02/27	1	106.50	2	106.00	103.00	-1	1,995	-0.05%
2024/02/26	5	103.70	3	103.00	104.50	2	1,990	0.10%
2024/02/23	2	101.50	0	101.00	101.00	2	1,981	0.10%
2024/02/21	0	102.50	4	102.75	101.50	-4	2,043	-0.20%
2024/02/20	1	100.51	0	0.00	101.50	1	2,058	0.05%
2024/02/19	2	102.00	0	102.00	101.50	2	2,075	0.10%
2024/02/16	16.1	103.34	13	102.12	102.00	3.1	2,096	0.15%
2024/02/15	13	112.26	15.3	110.73	110.50	-2.2	2,060	-0.11%
2024/02/05	1.2	106.85	1	106.00	106.50	0.2	2,024	0.01%
2024/02/01	0	0.00	1	108.00	107.00	-1	2,281	-0.04%
2024/01/31	3	107.33	0	0.00	106.00	3	2,396	0.13%
2024/01/30	0	104.00	1	106.50	105.00	-1	2,702	-0.04%
2024/01/29	0	0.00	2	107.25	106.00	-2	2,760	-0.07%
2024/01/26	2	112.75	4.1	110.95	108.50	-2.1	2,838	-0.07%
2024/01/25	0	0.00	4	105.50	105.00	-4	2,782	-0.14%
2024/01/23	1	99.50	0	0.00	99.40	1	3,072	0.03%
2024/01/19	0	0.00	5.2	98.82	98.50	-5.2	3,625	-0.14%
2024/01/18	5	98.70	1	98.20	98.50	4	3,814	0.10%
2024/01/17	1	99.00	2.1	101.19	98.30	-1.1	4,079	-0.03%
2024/01/16	2	103.25	1	104.00	102.50	1	4,486	0.02%
2024/01/15	1	105.50	2	104.50	104.50	-1	4,586	-0.02%
2024/01/10	3.1	103.02	0	0.00	102.00	3.1	4,615	0.07%
2024/01/09	3	106.00	1	104.50	104.50	2	4,602	0.04%
2024/01/08	1	108.00	2	106.50	108.00	-1	4,592	-0.02%
2024/01/05	0	0.00	2	107.75	109.00	-2	4,607	-0.04%
2024/01/04	2	104.75	2	104.25	103.00	0	4,593	0.00%
2024/01/03	5	109.00	2	109.25	106.00	3	4,625	0.06%
2024/01/02	1	106.00	0	0.00	110.00	1	4,583	0.02%
2023/12/29	1	105.50	2	105.25	105.50	-1	4,537	-0.02%
2023/12/28	5	104.50	3	104.67	104.00	2	4,524	0.04%
2023/12/27	1	106.50	1	105.50	105.00	0	4,516	0.00%
2023/12/26	3	104.50	2	104.00	104.00	1	4,491	0.02%
2023/12/25	1	104.50	5	102.80	105.00	-4	4,477	-0.09%
2023/12/22	1	102.00	0	0.00	101.50	1	4,445	0.02%
2023/12/21	4	102.00	0	0.00	101.50	4	4,445	0.09%
2023/12/20	5	104.50	4	103.00	102.50	1	4,436	0.02%
2023/12/19	2.5	102.90	2	102.75	103.50	0.5	4,422	0.01%
2023/12/15	8	102.38	3	102.83	104.00	5	4,397	0.11%
2023/12/14	2.3	101.28	3	101.17	101.00	-0.7	4,377	-0.02%
2023/12/13	7	98.89	1	98.80	98.60	6	4,388	0.14%
2023/12/12	1.5	98.03	2	99.00	97.90	-0.5	4,386	-0.01%
2023/12/11	2	99.40	6	98.20	97.80	-4	4,378	-0.09%
2023/12/08	5.1	100.93	0	101.00	99.40	5.1	4,356	0.12%
2023/12/07	1.3	100.88	2	100.00	100.00	-0.7	4,342	-0.02%
2023/12/06	0	0.00	0.8	100.50	100.50	-0.8	4,337	-0.02%
2023/12/05	7	103.21	0	0.00	101.50	7	4,321	0.16%
2023/12/04	1.1	104.05	2	104.25	104.00	-0.9	4,299	-0.02%
2023/12/01	8	103.50	6.4	103.51	103.00	1.6	4,277	0.04%
2023/11/30	1	101.50	6	101.50	100.50	-5	4,229	-0.12%
2023/11/29	4	100.50	1	101.50	101.00	3	4,229	0.07%
2023/11/28	1	101.98	4	102.88	101.50	-3	4,258	-0.07%
2023/11/27	2	106.25	1	103.50	103.00	1	4,236	0.02%
2023/11/24	6	104.25	2	103.50	104.00	4	4,177	0.10%
2023/11/23	2	104.00	4	104.38	104.00	-2	4,154	-0.05%
2023/11/22	3	103.00	0	0.00	101.50	3	4,125	0.07%
2023/11/21	1	102.50	3	101.17	101.00	-2	4,102	-0.05%
2023/11/20	1	104.00	4	104.00	102.00	-3	4,063	-0.07%
2023/11/17	2	103.00	2	103.00	102.50	0	4,038	0.00%
2023/11/15	2	104.25	3	104.67	103.50	-1	3,985	-0.02%
2023/11/14	3	106.00	2	104.00	103.00	1	3,965	0.03%
2023/11/13	3	105.67	6	105.75	106.50	-3	3,934	-0.08%
2023/11/10	7	110.78	2	113.25	106.50	5	3,926	0.13%
2023/11/09	2	113.24	0	111.50	111.00	2	3,726	0.05%
2023/11/08	5	111.40	3	111.67	112.50	2	3,665	0.05%
2023/11/07	15	117.63	10	119.65	114.00	5	3,538	0.14%
2023/11/06	3	114.33	0	0.00	115.50	3	3,216	0.09%
2023/11/03	5	114.40	5	114.70	112.00	0	3,144	0.00%
2023/11/02	3	113.67	5	111.80	114.00	-2	3,014	-0.07%
2023/11/01	7	114.71	6	115.58	114.50	1	2,887	0.03%
2023/10/31	6	115.17	1	115.50	113.50	5	2,729	0.18%
2023/10/30	14	118.32	16	117.63	116.00	-2	2,559	-0.08%
2023/10/27	4	109.88	1	115.00	118.00	3	2,229	0.13%
2023/10/26	5.1	109.01	6	107.92	107.50	-0.9	2,001	-0.05%
2023/10/25	7.1	111.58	19	111.84	111.50	-11.9	1,802	-0.66%
2023/10/24	18	104.94	13	102.42	110.00	5	1,545	0.32%
2023/10/23	2	94.75	7.2	96.89	100.00	-5.1	1,117	-0.46%
2023/10/18	0.2	89.06	1	87.80	87.30	-0.8	1,005	-0.08%
2023/10/13	1	95.88	0	0.00	92.90	1	1,010	0.10%
2023/10/12	1	94.90	1	95.30	95.00	0	985	0.00%
2023/10/11	6	96.05	6	93.73	95.20	0	989	0.00%
2023/10/05	0	0.00	1	88.70	87.70	-1	922	-0.11%
2023/10/04	0	0.00	1	86.70	86.40	-1	962	-0.10%
2023/10/03	1	87.90	1	87.10	86.80	0	979	0.00%
2023/10/02	0	0.00	4	87.00	88.20	-4	995	-0.40%
2023/09/19	4	88.20	1	87.30	88.60	3	1,067	0.28%
2023/09/18	2	89.45	2	89.40	87.60	0	1,060	0.00%
2023/09/13	0	0.00	0	84.50	84.50	0	1,043	0.00%
2023/09/11	0	0.00	1	86.20	84.10	-1	1,055	-0.09%
2023/09/05	0	86.30	0	0.00	86.50	0	1,063	0.00%
2023/09/04	0	87.80	0	0.00	87.40	0	1,065	0.00%
2023/09/01	7	89.89	0	0.00	89.10	7	1,071	0.65%
2023/08/21	1	86.30	1.1	86.10	86.10	-0.1	1,072	-0.01%
2023/08/18	0	85.05	0	0.00	85.40	0	1,098	0.00%
2023/08/17	2	86.45	2	85.70	84.90	0	1,109	0.00%
2023/08/16	1	85.30	1	86.80	87.00	0	1,094	0.00%
2023/08/15	1	81.20	0	0.00	81.00	1	1,053	0.09%
2023/08/11	0	0.00	5	83.10	83.70	-5	1,057	-0.47%
2023/08/10	5	85.20	0	0.00	83.50	5	1,068	0.47%
2023/08/09	0.1	85.20	0	0.00	84.90	0.1	1,090	0.01%
2023/08/02	0.1	85.00	0	0.00	81.90	0.1	1,133	0.01%
2023/08/01	0	0.00	1	86.10	84.90	-1	1,126	-0.09%
2023/07/31	1	84.90	0	0.00	84.50	1	1,142	0.09%
2023/07/28	0	0.00	5	85.90	85.40	-5	1,167	-0.43%
2023/07/27	5	86.70	0	0.00	86.20	5	1,168	0.43%
2023/07/20	0	89.00	0	0.00	88.90	0	1,183	0.00%
2023/07/18	0	0.00	2	88.30	87.20	-2	1,231	-0.16%
2023/07/17	1	90.30	0	0.00	90.30	1	1,260	0.08%
2023/07/14	1	89.00	1	86.70	88.20	0	1,280	0.00%
2023/07/13	1	85.50	1	84.90	85.10	0	1,270	0.00%
2023/07/12	0	87.77	2	87.45	86.00	-2	1,273	-0.15%
2023/07/11	1.6	89.43	6	90.50	87.80	-4.4	1,273	-0.34%
2023/07/07	1	93.80	0	0.00	93.80	1	1,247	0.08%
2023/07/06	4	96.08	0	0.00	94.80	4	1,248	0.32%
2023/07/03	0	0.00	0.7	95.96	95.30	-0.7	1,337	-0.05%
2023/06/20	3	94.10	0	0.00	93.20	3	1,549	0.19%
2023/06/16	1	94.60	0	0.00	94.10	1	1,553	0.06%
2023/06/15	0	0.00	1	93.20	93.20	-1	1,556	-0.06%
2023/06/14	1	93.90	0	0.00	93.10	1	1,568	0.06%
2023/06/12	0	0.00	31	94.00	94.20	-31	1,621	-1.91%
2023/06/09	0.2	96.05	0	0.00	95.90	0.2	1,658	0.01%
2023/06/08	0.2	96.55	0	0.00	95.70	0.2	1,691	0.01%
2023/06/07	16	96.70	0	0.00	96.50	16	1,725	0.93%
2023/06/06	15	94.97	0	0.00	94.90	15	1,747	0.86%
2023/06/05	0.1	94.50	0	0.00	94.30	0.1	1,801	0.01%
2023/06/02	0.1	94.34	0	0.00	93.40	0.1	1,833	0.01%
2023/06/01	0.1	93.80	0	0.00	93.70	0.1	1,841	0.00%
2023/05/30	1	92.70	0	0.00	92.60	1	1,861	0.05%
2023/05/26	0	0.00	3	92.97	93.30	-3	1,891	-0.16%
2023/05/25	0	0.00	1	94.70	94.20	-1	1,902	-0.05%
2023/05/24	1	97.80	4	98.10	96.30	-3	1,949	-0.15%
2023/05/23	4	99.00	0	0.00	99.00	4	1,943	0.21%
2023/05/18	0	0.00	1	94.70	94.80	-1	2,024	-0.05%
2023/05/17	0	0.00	0.9	94.51	94.60	-0.9	2,047	-0.04%
2023/05/15	1	92.61	0	0.00	92.60	1	2,088	0.05%
2023/05/12	0.3	95.00	0	0.00	94.70	0.3	2,145	0.01%
2023/05/10	0.2	98.00	0	0.00	98.10	0.2	2,362	0.01%
2023/05/09	0	0.00	2	98.90	96.90	-2	2,461	-0.08%
2023/05/08	1	99.60	1	102.00	99.60	0	2,559	0.00%
2023/05/05	1	102.00	0	0.00	101.50	1	2,632	0.04%
2023/05/04	5	101.70	4	101.88	101.50	1	2,706	0.04%
2023/04/27	0	0.00	2	94.60	96.00	-2	2,938	-0.07%
2023/04/26	1	95.60	0	0.00	96.00	1	3,085	0.03%
2023/04/25	0	97.40	1	98.00	97.00	-1	3,132	-0.03%
2023/04/24	0	99.90	0	0.00	98.70	0	3,242	0.00%
2023/04/21	1	99.81	0	0.00	98.20	1	3,315	0.03%
2023/04/19	0	104.50	0	0.00	107.00	0	3,368	0.00%
2023/04/18	0	104.50	0	0.00	105.00	0	3,402	0.00%
2023/04/17	2	105.00	1	105.00	105.00	1	3,534	0.03%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/11	2	107.00	1	107.00	106.50	1	4,052	0.02%
2023/04/10	1	107.01	5	108.50	107.00	-4	4,156	-0.10%
2023/04/07	3.9	111.61	3	111.83	111.50	0.9	4,351	0.02%
2023/04/06	8	112.06	4	110.25	110.00	4	4,621	0.09%
2023/03/31	0	107.83	1	108.00	108.00	-1	4,746	-0.02%
2023/03/30	1	109.50	1	109.50	109.50	0	4,884	0.00%
2023/03/29	1	109.00	1	111.00	111.00	0	4,941	0.00%
2023/03/28	5	109.70	5	107.90	107.00	0	5,010	0.00%
2023/03/27	4	113.88	5	112.80	112.50	-1	5,058	-0.02%
2023/03/24	6	108.67	3	110.50	113.00	3	5,137	0.06%
2023/03/23	0	105.30	0	0.00	104.00	0	5,183	0.00%
2023/03/22	2	106.49	0	0.00	105.50	2	5,420	0.04%
2023/03/20	2	104.75	2	105.50	104.50	0	5,713	0.00%
2023/03/17	0	103.70	1	104.50	105.00	-1	5,849	-0.02%
2023/03/16	0	104.95	0	0.00	103.00	0	6,010	0.00%
2023/03/15	0	107.67	0	0.00	108.50	0	6,188	0.00%
2023/03/14	0	107.75	0	0.00	107.00	0	6,477	0.00%
2023/03/13	0	103.00	1	103.50	106.50	-1	6,694	-0.01%
2023/03/10	3	105.50	1.7	105.20	105.50	1.3	6,961	0.02%
2023/03/09	0.2	108.01	1	109.00	108.00	-0.8	7,442	-0.01%
2023/03/08	1.4	112.20	1	114.00	110.00	0.4	7,646	0.01%
2023/03/07	1	115.50	1	116.50	113.00	0	7,812	0.00%
2023/03/06	0.5	116.50	1	115.50	116.00	-0.5	8,038	-0.01%
2023/03/01	0	0.00	1	113.00	113.00	-1	8,902	-0.01%
2023/02/23	2	116.25	1	116.00	116.50	1	9,673	0.01%
2023/02/22	5	117.30	4	115.50	115.50	1	9,912	0.01%
2023/02/20	1	122.50	1.2	120.17	119.00	-0.2	10,449	0.00%
2023/02/17	3	120.50	0	0.00	120.50	3	10,652	0.03%
2023/02/16	0	0.00	1	118.00	118.00	-1	11,041	-0.01%
2023/02/15	1	117.00	0	0.00	115.00	1	11,340	0.01%
2023/02/14	1	115.50	0	0.00	116.50	1	11,330	0.01%
2023/02/13	1	115.50	1	116.50	115.00	0	11,495	0.00%
2023/02/09	8.2	124.29	7	122.29	121.00	1.2	11,688	0.01%
2023/02/08	0	0.00	4	120.63	123.00	-4	11,638	-0.03%
2023/02/07	13	122.12	11	120.64	121.00	2	11,670	0.02%
2023/02/06	1	122.50	3	122.33	121.50	-2	11,669	-0.02%
2023/02/03	4	118.88	2	121.00	119.00	2	11,657	0.02%
2023/02/02	5	114.90	4	116.38	119.00	1	11,675	0.01%
2023/01/31	2	112.00	3.1	112.49	115.00	-1.1	11,910	-0.01%
2023/01/30	1	115.00	0	0.00	112.00	1	11,924	0.01%
2023/01/17	2	112.50	1	112.00	112.00	1	11,965	0.01%
2023/01/16	3	114.67	15	112.03	114.00	-12	11,956	-0.10%
2023/01/13	0	0.00	1	116.50	117.00	-1	11,920	-0.01%
2023/01/12	15	118.80	18	120.06	116.00	-3	11,956	-0.03%
2023/01/11	4	124.75	6	125.17	122.50	-2	11,929	-0.02%
2023/01/10	1	127.50	3	129.00	128.00	-2	11,953	-0.02%
2023/01/09	4	126.50	7	128.21	128.50	-3	12,071	-0.02%
2023/01/06	6	125.50	6	126.08	125.50	0	12,121	0.00%
2023/01/05	13	130.27	11	128.64	126.00	2	12,308	0.02%
2023/01/04	10.1	132.54	4.5	132.44	131.50	5.6	12,352	0.05%
2023/01/03	5	127.00	5	127.00	128.00	0	12,332	0.00%
2022/12/30	8	125.94	7	126.79	125.00	1	12,404	0.01%
2022/12/29	4	122.75	5	123.70	125.00	-1	12,503	-0.01%
2022/12/28	0	0.00	4	125.50	124.00	-4	12,557	-0.03%
2022/12/27	9	124.33	9	125.28	126.00	0	12,773	0.00%
2022/12/26	27	123.87	8	125.38	123.50	19	12,916	0.15%
2022/12/23	1	119.50	2	120.00	118.50	-1	12,901	-0.01%
2022/12/22	5	121.40	5	120.50	121.00	0	13,302	0.00%
2022/12/21	1	118.50	9	117.72	116.00	-8	13,477	-0.06%
2022/12/20	2	116.75	4	117.50	115.00	-2	13,872	-0.01%
2022/12/19	3.1	120.18	2	119.75	121.00	1.1	14,066	0.01%
2022/12/16	5	119.80	1	120.50	117.50	4	14,567	0.03%
2022/12/15	1	122.00	1	121.00	121.50	0	14,916	0.00%
2022/12/14	21	122.48	25	120.12	125.50	-4	15,006	-0.03%
2022/12/13	9	130.00	11	129.00	124.00	-2	14,922	-0.01%
2022/12/12	4	125.88	5	124.20	126.00	-1	15,033	-0.01%
2022/12/09	11	127.45	9.1	125.96	126.00	1.9	15,054	0.01%
2022/12/08	2.2	129.86	8	131.19	126.50	-5.8	15,116	-0.04%
2022/12/07	40	136.46	42	136.98	133.00	-2	15,242	-0.01%
2022/12/06	31.1	143.14	38	140.72	137.50	-6.9	15,318	-0.05%
2022/12/05	28	144.07	22.1	144.32	146.00	5.9	15,276	0.04%
2022/12/02	20.1	144.43	17	143.76	140.50	3.1	15,297	0.02%
2022/12/01	36	142.31	37.5	141.92	145.50	-1.5	15,224	-0.01%
2022/11/30	23	138.26	43	138.35	139.00	-20	15,098	-0.13%
2022/11/29	34.5	135.30	18	134.56	134.50	16.5	15,207	0.11%
2022/11/28	61	137.59	74	138.16	137.50	-13	15,301	-0.08%
2022/11/25	66	136.07	76	136.29	133.00	-10	15,609	-0.06%
2022/11/24	59.3	137.17	55	138.18	138.50	4.3	15,786	0.03%
2022/11/23	39	136.45	47	137.32	139.00	-8	15,790	-0.05%
2022/11/22	51	135.46	60.3	133.85	133.00	-9.3	15,724	-0.06%
2022/11/21	16	136.94	13	139.35	140.00	3	15,677	0.02%
2022/11/18	11	131.32	9	132.61	132.00	2	16,016	0.01%
2022/11/17	10	130.60	12	130.50	129.00	-2	16,067	-0.01%
2022/11/16	51	128.80	65	127.69	127.50	-14	16,387	-0.09%
2022/11/15	85	124.05	84	123.96	122.50	1	16,170	0.01%
2022/11/14	68	124.49	56	123.53	125.50	12	16,146	0.07%
2022/11/11	7	117.50	27	119.72	123.50	-20	15,907	-0.13%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	15	103.60	5	102.80	102.50	10	15,721	0.06%
2022/11/08	8.3	105.49	5	106.80	103.50	3.3	15,558	0.02%
2022/11/07	5.3	96.85	7	98.03	98.30	-1.7	15,366	-0.01%
2022/11/04	13.5	94.44	15	94.38	95.70	-1.5	15,294	-0.01%
2022/11/03	24	96.88	19	96.94	96.10	5	15,262	0.03%
2022/11/02	4	97.48	2	99.00	98.90	2	15,193	0.01%
2022/11/01	28	96.99	25	97.11	97.20	3	15,161	0.02%
2022/10/31	10	93.06	20	93.17	94.80	-10	15,243	-0.07%
2022/10/28	28.1	97.21	17	92.76	90.90	11.1	15,161	0.07%
2022/10/27	31.1	96.21	6	96.12	98.10	25.1	15,131	0.17%
2022/10/26	31	94.06	37	93.69	94.10	-6	15,095	-0.04%
2022/10/25	41	94.23	43	94.67	94.00	-2	15,137	-0.01%
2022/10/24	5.1	99.72	0	0.00	96.90	5.1	15,097	0.03%
2022/10/21	18.1	100.03	14	98.99	97.00	4.1	15,130	0.03%
2022/10/20	12	101.52	11	102.95	103.00	1	15,319	0.01%
2022/10/19	25	104.80	18	103.08	103.00	7	15,390	0.05%
2022/10/18	13.2	105.26	13	105.92	106.00	0.2	15,556	0.00%
2022/10/17	18.3	101.63	12	102.63	104.50	6.3	15,629	0.04%
2022/10/14	9.5	103.50	23	102.76	105.50	-13.5	15,523	-0.09%
2022/10/13	12.7	101.36	28	99.19	97.30	-15.3	15,500	-0.10%
2022/10/12	11.1	105.83	10	105.30	107.00	1.1	15,437	0.01%
2022/10/11	17	106.56	21	106.69	106.50	-4	15,317	-0.03%
2022/10/07	36	110.78	34	111.29	111.00	2	15,252	0.01%
2022/10/06	16	107.88	16	110.41	112.00	0	15,299	0.00%
2022/10/05	18	110.14	14	109.43	108.50	4	15,330	0.03%
2022/10/04	77	110.28	77	110.29	109.50	0	15,561	0.00%
2022/10/03	31	116.41	27	117.35	107.50	4	15,465	0.03%
2022/09/30	12	115.08	14	114.39	118.00	-2	15,151	-0.01%
2022/09/29	44	118.56	47	117.63	117.00	-3	15,015	-0.02%
2022/09/28	22	121.00	27	120.37	114.00	-5	14,622	-0.03%
2022/09/27	126.1	124.65	124	125.13	126.50	2.1	14,448	0.01%	大買/大賣/
2022/09/26	41	126.38	41.3	126.88	128.00	-0.3	14,123	0.00%
2022/09/23	33.3	137.08	26	133.25	128.50	7.3	13,976	0.05%
2022/09/22	58	134.81	61	134.27	141.50	-3	13,628	-0.02%
2022/09/21	42.1	127.00	43	126.58	129.00	-1	13,306	-0.01%
2022/09/20	7	129.71	11	128.64	127.50	-4	13,189	-0.03%
2022/09/19	77	127.95	82	127.95	129.00	-5	13,139	-0.04%
2022/09/16	16	134.38	13	133.92	136.00	3	13,015	0.02%
2022/09/15	5	136.10	4.5	136.78	133.00	0.5	13,148	0.00%
2022/09/14	68	139.22	62	137.50	136.00	6	13,158	0.05%
2022/09/13	8	141.38	6	139.17	136.00	2	12,977	0.02%
2022/09/12	20	137.50	22	135.50	138.00	-2	12,917	-0.02%
2022/09/08	95	133.71	97	134.53	137.50	-2	12,752	-0.02%
2022/09/07	79	130.74	79	130.50	132.50	0	12,521	0.00%
2022/09/06	46.6	131.16	38	132.64	131.00	8.6	12,350	0.07%
2022/09/05	72	136.24	68	135.76	135.50	4	11,997	0.03%
2022/09/02	93	134.25	90	134.59	135.00	3	11,796	0.03%
2022/09/01	47	132.65	49	134.45	135.00	-2	11,582	-0.02%
2022/08/31	42	131.60	42	131.48	128.00	0	11,057	0.00%
2022/08/30	27	126.02	27	126.24	127.00	0	10,604	0.00%
2022/08/29	14	125.18	9	124.78	125.50	5	10,338	0.05%
2022/08/26	19	126.84	18	126.08	124.50	1	10,062	0.01%
2022/08/25	48	125.95	44.2	127.05	126.00	3.8	9,671	0.04%
2022/08/24	15	119.50	13	120.58	127.00	2	8,980	0.02%
2022/08/23	24	116.98	21	117.36	115.50	3	8,671	0.03%
2022/08/22	1	111.00	3	109.50	115.50	-2	8,082	-0.02%
2022/08/19	5	102.68	1	101.00	105.00	4	7,963	0.05%
2022/08/18	7	97.19	7	98.21	101.00	0	7,753	0.00%
2022/08/17	1	92.50	1	91.70	93.50	0	7,567	0.00%
2022/08/16	1	91.30	0	0.00	91.70	1	7,495	0.01%
2022/08/12	3	87.27	0	0.00	87.50	3	7,396	0.04%
2022/08/10	2	87.20	1	87.30	86.30	1	7,387	0.01%
2022/08/08	5	81.56	0	0.00	81.60	5	7,277	0.07%
2022/08/05	19	82.87	12	82.98	83.10	7	7,233	0.10%
2022/08/03	8.3	97.11	10	96.55	94.00	-1.7	7,129	-0.02%
2022/08/02	7.3	100.78	3	100.50	99.30	4.3	6,986	0.06%
2022/08/01	3	101.63	4	101.75	103.00	-1	6,882	-0.01%
2022/07/29	4	99.08	3	99.40	99.50	1	6,779	0.01%
2022/07/28	1	97.80	1	98.80	98.50	0	6,726	0.00%
2022/07/27	6	100.78	3	99.73	98.20	3	6,671	0.04%
2022/07/26	0	0.00	3	99.07	97.20	-3	6,423	-0.05%
2022/07/25	9	99.13	20	99.34	98.20	-11	6,342	-0.17%
2022/07/22	10	96.09	9	96.76	96.50	1	6,095	0.02%
2022/07/21	3	91.43	1	91.60	92.70	2	5,955	0.03%
2022/07/20	5	92.26	1	92.00	91.10	4	5,939	0.07%
2022/07/19	17	96.60	10	96.36	93.80	7	5,865	0.12%
2022/07/18	4	93.30	4	92.33	93.80	0	5,785	0.00%
2022/07/15	5	92.96	5	94.80	92.40	0	5,783	0.00%
2022/07/14	18	93.89	9	93.47	94.80	9	5,722	0.16%
2022/07/13	14	94.91	15.5	95.27	94.60	-1.5	5,583	-0.03%
2022/07/12	23	92.11	19	94.11	89.60	4	5,517	0.07%
2022/07/11	9	93.76	22.3	90.99	94.90	-13.3	5,359	-0.25%
2022/07/08	7	87.01	4	86.98	86.30	3	5,259	0.06%
2022/07/07	4	87.73	4	87.08	87.20	0	5,215	0.00%
2022/07/06	5	89.76	6	88.57	89.70	-1	5,123	-0.02%
2022/07/05	8	88.18	6	87.25	89.50	2	5,001	0.04%
2022/07/04	7	86.14	6	87.25	84.60	1	4,889	0.02%
2022/07/01	5	87.02	10	87.74	88.90	-5	4,828	-0.10%
2022/06/30	15	88.64	10	88.49	88.10	5	4,743	0.11%
2022/06/29	11	87.17	21	87.79	87.60	-10	4,732	-0.21%
2022/06/28	16	86.05	16.3	86.11	85.20	-0.3	4,860	-0.01%
2022/06/27	8	85.20	9	85.49	85.40	-1	4,885	-0.02%
2022/06/24	19	87.27	5	88.04	88.70	14	4,994	0.28%
2022/06/23	11	87.12	11	88.29	88.80	0	4,925	0.00%
2022/06/22	3.3	85.88	12	86.73	86.10	-8.7	4,738	-0.18%
2022/06/21	4	82.73	4	82.95	84.00	0	4,679	0.00%
2022/06/20	9	83.43	3	83.03	81.50	6	4,778	0.13%
2022/06/17	6	77.92	0	0.00	80.00	6	4,725	0.13%
2022/06/16	1	77.70	1	76.80	76.30	0	4,721	0.00%
2022/06/15	0	77.75	1	76.90	76.60	-1	4,789	-0.02%
2022/06/14	1	74.90	0	0.00	74.70	1	4,902	0.02%
2022/06/13	10	79.23	1	78.10	77.80	9	4,958	0.18%
2022/06/10	8	76.93	4	78.25	77.80	4	4,921	0.08%
2022/06/09	5.1	73.71	1	74.70	74.70	4.1	4,887	0.08%
2022/06/07	0.1	70.80	0.3	70.40	71.10	-0.2	5,329	0.00%
2022/06/02	1	71.30	0	0.00	71.10	1	5,579	0.02%
2022/05/30	0	74.20	0	0.00	74.30	0	5,953	0.00%
2022/05/26	0.1	72.20	0	0.00	72.00	0.1	6,223	0.00%
2022/05/24	1	74.70	5	74.30	74.30	-4	6,402	-0.06%
2022/05/23	0.1	76.70	0	0.00	76.10	0.1	6,453	0.00%
2022/05/20	0	0.00	1	75.70	75.60	-1	6,448	-0.02%
2022/05/19	1	75.80	0	0.00	75.70	1	6,463	0.02%
2022/05/18	5	79.00	0	0.00	79.00	5	6,430	0.08%
2022/05/12	0	0.00	13	77.15	74.80	-13	6,379	-0.20%
2022/05/10	1	82.40	6	81.95	80.90	-5	6,274	-0.08%
2022/05/09	2	84.40	0	0.00	83.70	2	6,226	0.03%
2022/05/06	4	84.30	0	0.00	84.60	4	6,205	0.06%
2022/05/04	2	86.20	6	85.10	84.90	-4	6,128	-0.07%
2022/05/03	0.1	86.20	1	87.40	87.50	-0.9	6,084	-0.01%
2022/04/29	5	88.34	11	87.74	87.70	-6	6,022	-0.10%
2022/04/28	1	84.70	0	0.00	83.30	1	5,927	0.02%
2022/04/27	8.1	82.14	3	84.27	84.60	5.1	5,889	0.09%
2022/04/26	2.1	83.39	4	83.85	82.00	-1.9	5,841	-0.03%
2022/04/25	2.1	86.58	0	0.00	85.80	2.1	5,784	0.04%
2022/04/22	14.1	89.24	16	90.06	88.90	-1.9	5,736	-0.03%
2022/04/21	10	88.30	9	87.74	88.50	1	5,626	0.02%
2022/04/20	1.2	87.12	8	86.00	84.80	-6.8	5,557	-0.12%
2022/04/19	1	88.20	1	87.10	87.10	0	5,498	0.00%
2022/04/18	12.2	90.25	8	90.63	89.10	4.2	5,412	0.08%
2022/04/15	18.4	89.51	8	91.04	87.80	10.4	5,216	0.20%
2022/04/14	3	83.17	3	86.50	88.80	0	4,966	0.00%
2022/04/13	1	81.80	1	81.50	81.10	0	4,832	0.00%
2022/04/12	2	82.00	3	80.47	81.10	-1	4,813	-0.02%
2022/04/11	2.2	82.92	1.7	79.98	79.40	0.5	4,768	0.01%
2022/04/08	7.1	82.26	2	82.00	82.30	5.1	4,745	0.11%
2022/04/07	4.1	81.79	1	81.80	80.70	3.1	4,824	0.06%
2022/04/06	0.3	83.60	1	84.60	84.60	-0.7	4,806	-0.01%
2022/04/01	11.4	89.24	26	85.70	85.90	-14.6	4,732	-0.31%
2022/03/31	26.5	91.72	14	91.70	89.60	12.5	4,496	0.28%
2022/03/30	9	98.74	10	98.53	98.20	-1	4,203	-0.02%
2022/03/29	8	98.19	11	100.12	99.80	-3	4,081	-0.07%
2022/03/28	11	98.55	4	95.10	94.60	7	3,854	0.18%
2022/03/25	2.5	98.66	2	99.15	97.00	0.5	3,748	0.01%
2022/03/24	5	99.86	7	99.89	98.10	-2	3,661	-0.05%
2022/03/23	5	97.48	6	99.83	99.60	-1	3,503	-0.03%
2022/03/22	4	96.13	4.1	93.73	94.20	-0.1	3,278	0.00%
2022/03/21	1	93.90	1	93.50	91.00	0	3,098	0.00%
2022/03/18	8	91.40	2	91.75	93.00	6	3,007	0.20%
2022/03/17	2	88.40	1	90.60	91.80	1	2,904	0.03%
2022/03/16	0	0.00	4	84.00	84.50	-4	2,733	-0.15%
2022/03/15	2	83.75	7	83.34	81.60	-5	2,631	-0.19%
2022/03/14	4.1	79.85	2	81.40	81.00	2.1	2,527	0.08%
2022/03/11	5	83.51	0	0.00	81.20	5	2,459	0.20%
2022/03/10	12	91.68	8	89.36	88.00	4	2,301	0.17%
2022/03/09	1	83.90	1	88.10	88.10	0	1,984	0.00%
2022/03/08	2	85.75	4	82.40	80.10	-2	1,852	-0.11%
2022/03/07	10	87.30	13	86.31	85.00	-3	1,753	-0.17%
2022/03/04	9	91.07	8	89.56	89.10	1	1,673	0.06%
2022/03/03	10	85.80	8	88.49	89.50	2	1,559	0.13%
2022/03/02	3	82.90	10	82.00	85.20	-7	1,389	-0.50%
2022/03/01	3	77.20	3	77.73	78.00	0	1,175	0.00%
2022/02/25	7	77.10	26	77.65	77.90	-19	1,116	-1.70%
2022/02/24	4	74.00	8	75.75	73.60	-4	1,005	-0.40%
2022/02/23	4	72.43	11	72.41	73.20	-7	912	-0.77%
2022/02/22	0	68.83	1	68.70	69.50	-1	857	-0.12%
2022/02/21	1	69.50	5	69.72	70.00	-4	851	-0.47%
2022/02/18	2	66.90	0	0.00	67.40	2	828	0.24%
2022/02/17	1	66.90	0	0.00	67.00	1	830	0.12%
2022/02/16	0	0.00	1	67.90	67.80	-1	827	-0.12%
2022/02/15	0	0.00	5	67.00	67.60	-5	823	-0.61%
2022/02/14	2	65.45	0	0.00	66.30	2	812	0.25%
2022/02/11	1	64.90	0	0.00	64.60	1	799	0.13%
2022/02/07	0	0.00	1	61.30	62.90	-1	786	-0.13%
2022/01/24	0	0.00	6	61.70	62.20	-6	781	-0.77%
2022/01/21	0	0.00	5	64.20	63.10	-5	780	-0.64%
2022/01/17	1	64.50	1	65.00	64.90	0	773	0.00%
2022/01/13	2	66.10	0	0.00	66.10	2	771	0.26%
2022/01/12	0	0.00	1	67.90	67.40	-1	765	-0.13%
2022/01/11	1	66.60	0	0.00	66.00	1	754	0.13%
2022/01/05	1	69.90	23	68.76	67.70	-22	728	-3.02%
2022/01/04	0	0.00	3	70.23	70.00	-3	715	-0.42%
2022/01/03	1	70.50	0	0.00	70.30	1	709	0.14%
2021/12/30	21	73.25	10	72.59	72.60	11	686	1.60%
2021/12/29	0	0.00	1	71.50	71.50	-1	559	-0.18%
2021/12/28	2	64.25	2	64.55	65.00	0	486	0.00%
2021/12/27	0	0.00	2	64.55	64.40	-2	483	-0.41%
2021/12/24	1	63.20	1	63.60	63.40	0	472	0.00%
2021/12/21	1	63.40	0	0.00	63.30	1	479	0.21%
2021/12/20	0	0.00	4	63.80	63.90	-4	479	-0.83%
2021/12/17	1	62.60	0	0.00	62.80	1	475	0.21%
2021/12/14	5	62.50	1	64.00	63.10	4	475	0.84%
2021/12/13	25	64.60	2	65.45	65.20	23	461	4.98%
2021/12/09	3	62.90	0	0.00	62.70	3	441	0.68%
2021/12/08	0	0.00	1	63.10	62.80	-1	442	-0.23%
2021/12/06	1	63.90	2	65.15	63.60	-1	426	-0.23%
2021/12/03	1	62.80	1	64.20	63.80	0	415	0.00%
2021/12/02	2	63.50	5	61.92	63.60	-3	402	-0.74%
2021/12/01	0	0.00	2	60.15	60.40	-2	371	-0.54%
2021/11/29	2	56.20	0	0.00	56.50	2	323	0.62%
2021/11/26	2	57.95	1	58.60	57.10	1	313	0.32%
2021/11/19	3	57.10	0	0.00	57.30	3	292	1.02%
2021/11/17	1	56.20	0	0.00	56.30	1	282	0.35%
2021/11/05	1	58.00	0	0.00	58.20	1	298	0.34%
2021/11/04	4	58.33	0	0.00	58.30	4	299	1.34%
2021/11/03	2	58.20	0	0.00	58.50	2	306	0.65%
2021/10/29	2	58.60	1	59.00	58.90	1	325	0.31%
2021/10/22	1	57.80	0	0.00	57.70	1	332	0.30%
2021/09/27	1	56.10	0	0.00	55.90	1	401	0.25%
2021/09/15	1	58.20	0	0.00	57.10	1	410	0.24%
2021/09/06	0	62.60	0	0.00	61.00	0	429	0.00%
2021/09/03	1	61.70	0	0.00	61.70	1	436	0.23%
2021/08/30	0	0.00	1	61.40	61.00	-1	460	-0.22%
2021/08/27	0	0.00	1	61.20	61.50	-1	464	-0.22%
2021/08/26	1	60.30	0	0.00	60.30	1	469	0.21%
2021/08/19	1	60.70	0	0.00	58.60	1	549	0.18%
2021/08/18	1	60.00	1	61.20	61.70	0	546	0.00%
2021/08/17	1	62.30	0	0.00	61.60	1	550	0.18%
2021/08/13	1	63.80	0	0.00	63.90	1	553	0.18%
2021/08/06	3	66.60	0	0.00	66.20	3	607	0.49%
2021/07/28	3	62.03	2	62.50	62.30	1	676	0.15%
2021/07/26	1	63.30	0	0.00	63.40	1	710	0.14%
2021/07/20	1	65.70	0	0.00	65.30	1	772	0.13%
2021/07/13	1	64.50	0	0.00	64.70	1	818	0.12%
2021/07/05	0	0.00	1	64.50	65.00	-1	1,103	-0.09%
2021/06/11	2	67.65	0	0.00	67.50	2	1,432	0.14%
2021/06/09	2	69.05	0	0.00	69.10	2	1,444	0.14%
2021/06/04	1	67.50	0	0.00	68.00	1	1,458	0.07%
2021/06/02	1	68.00	0	0.00	67.70	1	1,473	0.07%
2021/05/27	1	65.40	1	65.80	66.60	0	1,542	0.00%
2021/05/20	2	64.10	2	64.60	63.60	0	1,936	0.00%
2021/05/19	3	63.97	2	64.20	64.30	1	1,940	0.05%
2021/05/18	1	62.40	1	62.60	62.40	0	1,933	0.00%
2021/05/13	0	0.00	2	63.00	63.50	-2	1,896	-0.11%
2021/05/12	5	62.20	3	62.90	62.10	2	1,884	0.11%
2021/05/04	1	66.10	1	67.30	67.80	0	1,819	0.00%
2021/05/03	5	71.46	0	0.00	70.30	5	1,800	0.28%
2021/04/29	5	72.26	0	0.00	72.10	5	1,790	0.28%
2021/04/28	13	72.97	0	0.00	72.80	13	1,789	0.73%
2021/04/27	0	0.00	2	73.80	74.80	-2	1,773	-0.11%
2021/04/16	1	73.50	0	0.00	73.60	1	1,718	0.06%
2021/04/15	0	0.00	1	75.90	74.30	-1	1,707	-0.06%
2021/04/14	2	74.65	0	0.00	74.70	2	1,694	0.12%
2021/04/13	3	81.10	0	0.00	75.40	3	1,655	0.18%
2021/04/12	1	81.00	0	0.00	81.80	1	1,530	0.07%
2021/04/06	1	71.90	0	0.00	72.60	1	1,390	0.07%
2021/03/26	0	0.00	1	74.50	74.30	-1	1,333	-0.07%
2021/03/22	0	71.80	2	74.70	71.30	-2	1,210	-0.17%
2021/03/19	6	73.77	4	74.35	74.00	2	1,188	0.17%
2021/03/18	1	72.70	0	0.00	73.60	1	1,127	0.09%
2021/03/17	0	0.00	1	70.40	70.60	-1	1,087	-0.09%
2021/03/15	1	70.10	1	71.10	70.10	0	1,071	0.00%
2021/03/12	1	70.80	0	0.00	70.00	1	1,076	0.09%
2021/03/11	1	71.10	0	0.00	70.30	1	1,072	0.09%
2021/03/09	1	68.30	1	69.60	69.20	0	1,065	0.00%
2021/03/05	1	68.10	0	0.00	68.60	1	1,052	0.10%
2021/03/04	0	0.00	1	71.30	71.20	-1	1,024	-0.10%
2021/03/03	0	0.00	20	71.64	71.60	-20	1,021	-1.96%
2021/03/02	3	78.50	6	73.33	71.50	-3	1,005	-0.30%
2021/02/26	10	73.56	3	74.53	76.10	7	964	0.73%
2021/02/25	26	73.63	28	73.53	72.80	-2	898	-0.22%
2021/02/24	20	70.63	3	71.33	69.60	17	771	2.20%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/05	1	49.10	0	0.00	49.50	1	553	0.18%
2021/02/04	1	49.05	0	0.00	49.05	1	553	0.18%
2021/02/01	0	48.60	0	0.00	47.60	0	546	0.00%
2021/01/27	1	49.30	0	0.00	49.90	1	542	0.18%
2021/01/25	2	50.00	2	49.45	50.20	0	540	0.00%
2020/12/28	2	59.70	0	0.00	59.10	2	468	0.43%
2020/12/24	0	0.00	2	60.80	59.70	-2	464	-0.43%
2020/12/23	2	60.40	0	0.00	60.50	2	467	0.43%
2020/12/08	1	63.50	0	0.00	63.10	1	480	0.21%
2020/11/27	1	60.50	1	59.80	59.40	0	433	0.00%
2020/11/25	2	60.00	2	59.80	59.70	0	419	0.00%
2020/11/12	1	54.70	0	0.00	54.50	1	466	0.21%
2020/10/28	2	56.50	0	0.00	55.50	2	595	0.34%
2020/10/20	0	0.00	1	59.70	59.60	-1	676	-0.15%
2020/10/19	0	0.00	1	60.90	60.40	-1	688	-0.15%
2020/10/13	2	62.60	0	0.00	62.60	2	859	0.23%
2020/09/25	1	61.10	0	0.00	61.20	1	1,512	0.07%
2020/09/24	1	65.10	0	0.00	63.50	1	1,565	0.06%
2020/09/22	0	0.00	1	67.30	66.20	-1	1,745	-0.06%
2020/09/01	1	70.80	0	0.00	70.80	1	2,726	0.04%
2020/08/31	1	71.60	0	0.00	71.80	1	2,861	0.03%
2020/07/22	0	0.00	0.2	77.70	77.70	-0.2	3,622	-0.01%
2020/07/21	10	76.50	10	76.00	75.80	0	3,601	0.00%
2020/07/20	0	0.00	1	70.60	75.50	-1	3,579	-0.03%
2020/07/17	0	0.00	1	74.00	74.10	-1	3,535	-0.03%
2020/07/15	1	82.80	1	82.40	81.60	0	3,449	0.00%
2020/07/14	30	83.83	31	84.71	82.20	-1	3,422	-0.03%
2020/07/13	36	88.14	37	88.43	87.20	-1	3,386	-0.03%
2020/07/10	5	85.26	5	83.08	84.00	0	3,259	0.00%
2020/07/09	6	83.03	4	82.80	83.50	2	3,161	0.06%
2020/07/07	44	79.35	44	80.04	79.60	0	2,989	0.00%
2020/07/06	2	83.50	2	83.00	84.00	0	2,934	0.00%
2020/07/03	3	81.63	2	82.60	82.10	1	2,885	0.03%
2020/07/02	15	83.90	15	85.79	83.50	0	2,836	0.00%
2020/07/01	1	79.50	5	78.74	80.60	-4	2,680	-0.15%
2020/06/24	1	76.90	0	0.00	78.20	1	2,616	0.04%
2020/06/23	10	80.30	10	80.65	80.10	0	2,602	0.00%
2020/06/19	19	80.28	19	81.26	79.50	0	2,484	0.00%
2020/06/18	38	84.59	38	82.78	82.70	0	2,440	0.00%
2020/06/17	1	74.90	2.2	75.92	78.10	-1.2	2,272	-0.05%
2020/06/16	13	74.12	12	74.34	74.40	1	2,197	0.05%
2020/06/15	4	71.88	0	0.00	75.60	4	2,101	0.19%
2020/06/11	0.2	69.20	0	0.00	69.00	0.2	2,031	0.01%
2020/06/10	0	0.00	1	74.50	74.00	-1	1,987	-0.05%
2020/06/09	1	76.20	2	74.80	74.80	-1	1,958	-0.05%
2020/06/08	20	75.00	20	75.48	74.70	0	1,924	0.00%
2020/06/05	56	77.25	54.2	76.97	78.10	1.8	1,865	0.10%
2020/06/04	18	73.54	18	72.52	74.60	0	1,735	0.00%
2020/06/03	0.2	70.10	6	72.38	70.00	-5.8	1,635	-0.36%
2020/06/02	1	72.90	1	72.00	72.00	0	1,589	0.00%
2020/06/01	10	74.63	11.2	75.01	75.50	-1.2	1,543	-0.08%
2020/05/29	6	73.18	2	73.50	72.30	4	1,371	0.29%
2020/05/28	7	69.34	8	68.15	66.90	-1	1,205	-0.08%
2020/05/27	4	67.63	6	66.80	67.40	-2	1,119	-0.18%
2020/05/26	5	64.50	0	0.00	63.50	5	1,004	0.50%
2020/05/12	0	0.00	2	53.20	53.80	-2	1,066	-0.19%
2020/05/11	5	54.90	0	0.00	54.20	5	1,116	0.45%
2020/05/06	2	58.20	1	56.30	55.20	1	1,079	0.09%
2020/05/05	1	53.40	0	0.00	53.90	1	1,044	0.10%
2020/05/04	2	52.75	0	0.00	52.80	2	1,035	0.19%
2020/04/30	1	52.80	0	0.00	52.70	1	1,023	0.10%
2020/04/29	1	52.40	0	0.00	52.50	1	1,024	0.10%
2020/04/28	4	52.70	0	0.00	52.70	4	1,027	0.39%
2020/04/27	1	51.50	0	0.00	51.30	1	1,028	0.10%
2020/04/21	3	51.20	8	49.44	48.30	-5	1,014	-0.49%
2020/04/16	2	50.90	2	51.60	50.90	0	987	0.00%
2020/04/10	2	47.80	0	0.00	47.60	2	947	0.21%
2020/04/01	3	44.35	0	0.00	44.40	3	903	0.33%
2020/03/23	3	34.50	0	0.00	34.45	3	804	0.37%
2020/03/18	0	37.00	0	0.00	37.00	0	764	0.00%
2020/03/10	1	56.50	0	0.00	57.60	1	679	0.15%
2020/03/03	0	0.00	3	62.00	61.10	-3	665	-0.45%
2020/02/14	0	0.00	2	62.50	62.10	-2	543	-0.37%
2020/02/13	3	62.10	3	62.70	62.70	0	529	0.00%
2020/02/12	4	59.40	2	59.85	60.50	2	469	0.43%
2020/01/31	2.1	57.07	0	0.00	55.30	2.1	411	0.51%
2020/01/30	0	0.00	3	58.27	56.20	-3	404	-0.74%
2020/01/17	0.1	62.80	0	0.00	63.20	0.1	387	0.03%
2020/01/07	0	65.00	0	0.00	64.80	0	391	0.00%
2020/01/06	1	67.10	0	0.00	66.80	1	391	0.26%
2020/01/03	1.1	67.39	0	0.00	67.30	1.1	395	0.28%
2020/01/02	0	0.00	1	68.50	68.30	-1	394	-0.25%
2019/12/30	1	67.20	0	0.00	67.40	1	394	0.25%
2019/12/25	1	67.40	0	0.00	67.40	1	409	0.24%
2019/11/29	0	0.00	1	71.20	70.20	-1	587	-0.17%
2019/11/27	1	69.20	0	0.00	68.50	1	601	0.17%
2019/11/25	0	0.00	3	70.20	70.00	-3	664	-0.45%
2019/11/21	3	69.60	3	68.60	70.40	0	685	0.00%
2019/11/15	3	68.70	0	0.00	69.50	3	738	0.41%
2019/11/14	0	0.00	3	68.67	67.50	-3	769	-0.39%
2019/11/06	0	0.00	1	74.20	74.40	-1	926	-0.11%
2019/10/31	1	73.50	0	0.00	72.90	1	970	0.10%
2019/10/24	0	0.00	1	72.50	72.40	-1	1,019	-0.10%
2019/10/18	3	73.50	0	0.00	73.60	3	1,036	0.29%
2019/10/15	2	73.40	9	72.07	71.90	-7	1,058	-0.66%
2019/10/04	0	0.00	2	75.40	75.60	-2	1,051	-0.19%
2019/09/27	2	79.70	0	0.00	78.10	2	1,049	0.19%
2019/09/26	4	83.90	4	83.60	82.50	0	1,030	0.00%
2019/09/25	1	80.30	1	80.40	80.70	0	1,017	0.00%
2019/09/24	0	0.00	2	80.50	80.60	-2	1,020	-0.20%
2019/09/23	0	0.00	1	80.10	80.00	-1	1,021	-0.10%
2019/09/03	0	0.00	1	76.70	76.50	-1	974	-0.10%
2019/08/30	1	77.90	1	76.50	77.00	0	957	0.00%
2019/08/29	0	0.00	2	77.65	77.50	-2	940	-0.21%
2019/08/27	0	0.00	1	73.90	73.30	-1	874	-0.11%
2019/08/23	1	74.40	0	0.00	73.90	1	846	0.12%
2019/08/22	3	74.47	1	74.20	75.00	2	843	0.24%
2019/08/20	3	76.00	0	0.00	76.70	3	823	0.36%
2019/08/19	2	74.25	0	0.00	75.00	2	802	0.25%
2019/08/16	8	72.00	8	72.13	72.10	0	781	0.00%
2019/08/15	2	63.00	2	65.10	69.50	0	727	0.00%
2019/08/14	3	64.30	0	0.00	64.10	3	672	0.45%
2019/08/08	1	70.10	7	69.90	69.90	-6	630	-0.95%
2019/08/07	2	71.60	0	0.00	69.10	2	619	0.32%
2019/08/06	2	72.40	1	71.70	71.50	1	608	0.16%
2019/07/30	1	89.40	0	0.00	80.50	1	569	0.18%
2019/06/11	0	0.00	0.9	93.60	93.50	-0.9	548	-0.16%
2019/06/10	0	0.00	1	89.50	89.20	-1	550	-0.18%
2019/06/03	0	0.00	4	87.85	89.20	-4	669	-0.60%
2019/05/28	0	0.00	1	88.50	92.20	-1	790	-0.13%
2019/05/20	0	0.00	6	92.00	91.80	-6	799	-0.75%
2019/04/09	4	119.00	0	0.00	116.50	4	824	0.49%
2019/03/14	0	0.00	1	115.00	113.50	-1	735	-0.14%
2019/03/13	6	116.50	0	0.00	114.50	6	730	0.82%
2019/03/07	0	0.00	1	116.00	116.50	-1	708	-0.14%
2019/03/05	2	110.75	0	0.00	108.00	2	603	0.33%
2019/02/15	1	109.00	1	108.00	105.50	0	504	0.00%
2018/12/18	0	0.00	2	115.25	115.00	-2	707	-0.28%
2018/12/13	1	120.00	0	0.00	118.00	1	712	0.14%
2018/12/05	1	113.00	0	0.00	112.00	1	699	0.14%
2018/10/24	0	0.00	1.4	118.35	117.00	-1.4	712	-0.20%
2018/10/16	1	122.00	1	121.00	121.00	0	762	0.00%
2018/10/15	1	122.00	1	121.00	121.00	0	768	0.00%
2018/09/25	0	0.00	1	124.50	125.00	-1	1,019	-0.10%
2018/09/14	0	0.00	3	129.50	130.00	-3	1,122	-0.27%
2018/09/07	1	125.50	1	128.50	125.50	0	1,224	0.00%
2018/09/05	2	131.00	0	0.00	131.00	2	1,245	0.16%
2018/09/04	0	0.00	1	131.00	133.00	-1	1,257	-0.08%
2018/08/31	0	0.00	1	135.00	134.00	-1	1,317	-0.08%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/27	2	132.00	3	133.33	133.50	-1	1,487	-0.07%
2018/08/16	0	0.00	2	135.00	137.50	-2	1,528	-0.13%
2018/08/14	1	134.00	0	0.00	136.00	1	1,517	0.07%
2018/08/07	1	144.00	0	0.00	143.50	1	1,500	0.07%
2018/08/03	0	0.00	2	141.50	142.00	-2	1,467	-0.14%
2018/08/02	3	144.50	0	0.00	141.50	3	1,460	0.21%
2018/08/01	2	140.00	2	140.50	140.50	0	1,418	0.00%
2018/07/18	2	148.00	2	145.25	141.50	0	1,386	0.00%
2018/07/17	1	146.50	0	0.00	145.50	1	1,345	0.07%
2018/07/16	2	148.00	0	0.00	146.50	2	1,328	0.15%
2018/07/13	2	148.75	2	152.00	151.00	0	1,315	0.00%
2018/06/29	1	144.00	0	0.00	143.50	1	1,194	0.08%
2018/06/25	1	153.50	0	0.00	150.50	1	1,181	0.08%
2018/06/22	0	0.00	1	152.00	150.00	-1	1,131	-0.09%
2018/06/14	0	0.00	1	150.00	145.50	-1	1,055	-0.09%
2018/06/12	1	147.00	0	0.00	147.00	1	1,062	0.09%
2018/06/11	1	151.00	2	150.00	149.50	-1	1,056	-0.09%
2018/06/08	1	146.50	0	0.00	149.50	1	1,036	0.10%
2018/06/06	1	145.50	0	0.00	146.00	1	991	0.10%
2018/06/04	0	0.00	1	151.00	150.00	-1	938	-0.11%
2018/05/22	0	0.00	2	128.50	126.00	-2	851	-0.23%
2018/05/17	1	128.50	0	0.00	127.50	1	873	0.11%
2018/05/16	0	0.00	1	128.00	128.50	-1	874	-0.11%
2018/05/03	1	146.00	0	0.00	146.00	1	865	0.12%
2018/04/18	0	0.00	1	146.00	147.00	-1	865	-0.12%
2018/04/16	0	0.00	1	151.00	148.00	-1	862	-0.12%
2018/03/23	0	0.00	2	139.50	140.50	-2	765	-0.26%
2018/03/16	15	143.30	15	143.80	144.50	0	731	0.00%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/02	0	0.00	1	127.50	127.50	-1	793	-0.13%
2018/02/26	1	131.00	0	0.00	128.50	1	807	0.12%
2018/02/23	1	132.00	1	129.50	130.00	0	804	0.00%
2018/02/21	0	0.00	1	124.00	123.50	-1	782	-0.13%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/02/07	1	134.00	0	0.00	130.50	1	775	0.13%
2018/02/06	0	0.00	1	128.50	129.00	-1	780	-0.13%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/01/30	0	0.00	1	148.00	147.50	-1	788	-0.13%
2018/01/29	1	151.50	0	0.00	150.50	1	787	0.13%
2018/01/26	1	152.50	1	151.50	151.00	0	790	0.00%
2018/01/24	1	151.50	1	151.50	151.00	0	803	0.00%
2018/01/23	1	152.00	1	150.50	150.50	0	805	0.00%
2018/01/22	0.4	149.50	0	0.00	149.50	0.4	813	0.05%
2018/01/05	0.1	150.00	0	0.00	150.00	0.1	884	0.01%
2018/01/04	0.1	151.00	0	0.00	151.00	0.1	891	0.01%
2018/01/03	0.1	151.50	0	0.00	151.50	0.1	895	0.01%
2018/01/02	0.1	151.50	0	0.00	151.50	0.1	893	0.01%