炎洲 (4306)-元大-竹北券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.80
漲跌
▲1.05
漲幅
+5.32%
成交量
12,450張
產業
上市塑膠類股▲1.22%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	26	20.65	20.80	-26	5,224	-0.50%
2024/06/06	1	19.65	0	0.00	19.75	1	5,087	0.02%
2024/06/05	2	19.73	0	0.00	19.80	2	5,114	0.04%
2024/06/04	5	19.75	1	19.85	19.80	4	5,241	0.08%
2024/05/30	5	19.75	0	0.00	19.75	5	5,784	0.09%
2024/05/29	28	20.18	0	0.00	20.05	28	5,717	0.49%
2024/05/28	0	0.00	3	20.00	20.15	-3	5,589	-0.05%
2024/05/23	1	19.20	1	19.20	19.15	0	5,451	0.00%
2024/05/22	0	0.00	3	19.55	19.55	-3	5,408	-0.06%
2024/05/21	25	19.60	0	0.00	19.65	25	5,390	0.46%
2024/05/20	3	19.90	0	0.00	20.05	3	5,364	0.06%
2024/05/16	1	19.40	0	0.00	19.60	1	5,283	0.02%
2024/05/14	15	19.55	0	0.00	19.50	15	5,225	0.29%
2024/05/13	2	19.55	0	0.00	19.55	2	5,201	0.04%
2024/05/10	0	0.00	2	19.40	19.80	-2	5,161	-0.04%
2024/05/09	1	19.35	1	19.35	19.35	0	5,122	0.00%
2024/05/08	4	19.45	12	19.23	19.55	-8	5,090	-0.16%
2024/05/07	6	19.72	0	0.00	19.65	6	5,032	0.12%
2024/05/06	29	20.24	0	0.00	20.25	29	4,855	0.60%
2024/05/03	4	20.84	0	21.00	20.70	4	4,732	0.08%
2024/05/02	1	20.80	0	20.85	21.10	1	4,606	0.02%
2024/04/30	3	20.52	0	0.00	20.90	3	4,480	0.07%
2024/04/29	0	0.00	0	20.85	20.85	0	4,402	0.00%
2024/04/26	2	20.08	0	20.20	20.30	2	4,255	0.05%
2024/04/25	9.1	20.37	0	0.00	20.30	9.1	4,191	0.22%
2024/04/24	0	0.00	0.1	20.58	20.60	-0.1	4,098	0.00%
2024/04/23	0	0.00	2.6	19.80	20.00	-2.6	3,918	-0.07%
2024/04/22	5	20.20	5	19.95	19.75	0	3,881	0.00%
2024/04/19	0	0.00	1	19.60	19.45	-1	3,638	-0.03%
2024/04/18	1	18.75	2	18.70	19.10	-1	3,477	-0.03%
2024/04/17	0.1	18.40	11	18.30	18.30	-10.9	3,383	-0.32%
2024/04/16	1.1	18.16	10	18.15	18.00	-8.9	3,375	-0.26%
2024/04/15	3.2	19.00	0	0.00	19.00	3.2	3,250	0.10%
2024/04/12	2.1	19.33	0	0.00	19.35	2.1	3,197	0.07%
2024/04/11	0.1	19.95	0	0.00	19.70	0.1	3,116	0.00%
2024/04/10	0.1	20.00	0	0.00	20.05	0.1	3,064	0.00%
2024/04/09	0.4	19.85	5	20.02	20.10	-4.6	2,997	-0.15%
2024/04/08	0	0.00	2	20.20	20.00	-2	2,905	-0.07%
2024/04/03	0	18.85	0	0.00	18.80	0	2,666	0.00%
2024/03/27	4	18.30	0	0.00	18.40	4	2,429	0.16%
2024/03/26	10	18.08	0	0.00	18.00	10	2,398	0.42%
2024/03/25	0	0.00	0.1	18.25	18.25	-0.1	2,389	0.00%
2024/03/21	0	0.00	2	18.20	18.20	-2	2,417	-0.08%
2024/03/20	5	18.05	0	0.00	18.10	5	2,460	0.20%
2024/03/19	2	17.90	0	0.00	17.85	2	2,468	0.08%
2024/03/18	0	17.80	0	0.00	17.80	0	2,505	0.00%
2024/03/13	0	17.65	7	17.74	17.75	-7	2,583	-0.27%
2024/03/12	5	17.85	0	0.00	17.80	5	2,592	0.19%
2024/03/11	1	18.15	1	18.25	18.10	0	2,550	0.00%
2024/03/08	2.1	18.78	0.5	18.15	18.15	1.5	2,518	0.06%
2024/03/07	5	18.65	130	18.52	18.80	-125	2,456	-5.09%	大賣/鉅額交易
2024/03/06	0.1	18.30	1	18.30	18.25	-0.9	2,170	-0.04%
2024/03/04	0	17.05	0	0.00	16.95	0	1,817	0.00%
2024/03/01	0	0.00	0	17.05	17.00	0	1,827	0.00%
2024/02/29	0.1	17.15	0	0.00	17.05	0.1	1,839	0.00%
2024/02/27	0	0.00	1	17.08	17.00	-1	1,829	-0.05%
2024/02/26	0	17.30	0	0.00	17.15	0	1,815	0.00%
2024/02/22	1	17.30	0	0.00	17.30	1	1,819	0.05%
2024/02/21	0	0.00	1	17.35	17.25	-1	1,819	-0.05%
2024/02/20	15	17.38	0	0.00	17.35	15	1,808	0.83%
2024/02/19	0.1	17.55	0	0.00	17.55	0.1	1,791	0.00%
2024/02/16	0	0.00	5	17.10	17.25	-5	1,774	-0.28%
2024/02/15	5.2	16.87	0	0.00	16.80	5.2	1,751	0.29%
2024/02/02	1	16.90	0	0.00	17.00	1	1,743	0.06%
2024/02/01	4	16.95	0	0.00	17.00	4	1,766	0.23%
2024/01/31	1	16.90	0	0.00	16.90	1	1,763	0.06%
2024/01/29	2	17.13	0	0.00	17.10	2	1,763	0.11%
2024/01/26	1	16.90	0	0.00	16.85	1	1,742	0.06%
2024/01/23	20	16.83	0	0.00	16.75	20	1,751	1.14%
2024/01/18	5	16.55	0	0.00	16.55	5	1,761	0.28%
2024/01/17	1.1	16.51	0	0.00	16.55	1.1	1,761	0.06%
2024/01/16	4.1	16.91	0	0.00	16.95	4.1	1,722	0.24%
2024/01/10	1.1	17.35	0	0.00	17.20	1.1	1,852	0.06%
2024/01/09	10	17.55	0	0.00	17.50	10	1,846	0.54%
2024/01/05	0.1	17.60	0	0.00	17.55	0.1	1,870	0.00%
2024/01/04	16	17.60	0	0.00	17.60	16	1,885	0.85%
2024/01/03	1	17.60	0	0.00	17.65	1	1,969	0.05%
2023/12/29	100	17.80	0	0.00	17.70	100	1,970	5.08%
2023/12/26	0.1	17.50	2	17.60	17.65	-1.9	1,958	-0.10%
2023/12/25	0.1	17.82	0	0.00	17.85	0.1	2,004	0.01%
2023/12/22	1.1	17.79	0	0.00	17.70	1.1	1,999	0.05%
2023/12/21	7.1	18.10	0	0.00	17.95	7.1	1,973	0.36%
2023/12/20	2	18.35	0	0.00	18.40	2	1,930	0.10%
2023/12/19	2	18.50	2	18.20	18.30	0	1,911	0.00%
2023/12/08	0	0.00	117.6	17.76	17.75	-117.6	1,580	-7.44%	大賣/鉅額交易
2023/12/07	1	17.60	2.1	17.65	17.55	-1.1	1,520	-0.07%
2023/12/01	0.1	16.80	0	0.00	16.95	0.1	1,341	0.00%
2023/11/30	1	16.70	0	0.00	16.75	1	1,333	0.08%
2023/11/28	0	0.00	5	16.95	16.90	-5	1,342	-0.37%
2023/11/27	2	16.80	0	0.00	16.80	2	1,321	0.15%
2023/11/13	0.1	16.20	0	0.00	16.25	0.1	1,297	0.00%
2023/11/07	0.1	16.20	0	0.00	16.15	0.1	1,303	0.00%
2023/11/01	0	0.00	1	16.05	16.10	-1	1,294	-0.08%
2023/10/31	1.1	16.39	0	0.00	16.00	1.1	1,294	0.08%
2023/10/26	1	15.85	0	0.00	15.95	1	1,268	0.08%
2023/10/20	1	15.80	0	0.00	16.10	1	1,261	0.08%
2023/10/19	0.1	16.00	0	0.00	16.05	0.1	1,255	0.01%
2023/10/18	5.1	16.65	1	16.35	16.30	4.1	1,226	0.33%
2023/10/17	0	0.00	5	16.65	16.60	-5	1,113	-0.45%
2023/10/16	0	0.00	6	16.90	16.80	-6	1,109	-0.54%
2023/10/03	0.1	16.05	0	0.00	15.95	0.1	1,108	0.01%
2023/10/02	0.1	16.15	0	0.00	16.20	0.1	1,101	0.01%
2023/09/28	1.1	15.99	0	0.00	16.25	1.1	1,101	0.10%
2023/09/27	0.1	15.65	0	0.00	15.70	0.1	1,023	0.01%
2023/09/21	2	15.80	0	0.00	15.80	2	1,017	0.20%
2023/09/20	5	15.90	0	0.00	15.95	5	1,005	0.50%
2023/09/11	0	0.00	0.1	15.30	15.40	-0.1	1,001	-0.01%
2023/09/04	1	15.35	0	0.00	15.40	1	1,054	0.10%
2023/08/22	0.2	15.00	0.7	14.90	15.05	-0.6	1,085	-0.05%
2023/08/16	0	14.75	0	0.00	14.50	0	1,060	0.00%
2023/08/10	0	0.00	4	14.50	14.55	-4	1,035	-0.39%
2023/07/28	0.1	14.65	0	0.00	14.65	0.1	1,175	0.01%
2023/07/19	2	14.48	0	0.00	14.45	2	1,346	0.15%
2023/07/12	0.1	15.60	0	0.00	15.45	0.1	1,299	0.01%
2023/07/04	0	15.90	0	0.00	15.90	0	1,365	0.00%
2023/06/21	0.1	15.95	0	0.00	15.95	0.1	1,528	0.00%
2023/06/16	0.1	16.10	0	0.00	16.05	0.1	1,725	0.00%
2023/06/02	0.1	16.20	0	0.00	16.10	0.1	1,818	0.00%
2023/05/26	1.1	16.21	0	0.00	16.20	1.1	1,793	0.06%
2023/05/25	1	16.45	0	0.00	16.45	1	1,776	0.06%
2023/05/22	0.1	16.55	0	0.00	16.55	0.1	1,764	0.00%
2023/05/18	0.1	16.60	0	0.00	16.70	0.1	1,739	0.00%
2023/05/16	0.1	16.55	0	0.00	16.55	0.1	1,726	0.00%
2023/05/11	1	16.60	0	0.00	16.75	1	1,640	0.06%
2023/05/08	0	0.00	5	17.00	17.00	-5	1,588	-0.31%
2023/05/05	1	16.75	0	0.00	16.90	1	1,575	0.06%
2023/05/04	1	17.00	0	0.00	16.85	1	1,559	0.06%
2023/05/02	0	0.00	0	17.20	17.30	0	1,508	0.00%
2023/04/25	5.1	17.05	0	0.00	16.90	5.1	1,402	0.37%
2023/04/24	0.6	16.79	0	0.00	16.90	0.6	1,346	0.04%
2023/04/19	0	0.00	1	16.60	16.60	-1	1,286	-0.08%
2023/04/14	0	0.00	4	16.75	16.80	-4	1,228	-0.33%
2023/04/13	4	16.65	0	0.00	16.65	4	1,183	0.34%
2023/04/12	1	16.40	0	0.00	16.50	1	1,135	0.09%
2023/04/11	0	0.00	20	16.50	16.50	-20	1,116	-1.79%
2023/04/10	0.4	16.45	0	0.00	16.40	0.4	1,091	0.04%
2023/04/07	0.7	16.49	0	0.00	16.55	0.7	1,075	0.07%
2023/03/30	0	16.20	0	0.00	16.30	0	1,007	0.00%
2023/03/29	0	16.40	0	0.00	16.25	0	978	0.00%
2023/03/28	2	16.38	1	16.50	16.25	1	963	0.10%
2023/03/27	0	0.00	3	16.43	16.40	-3	938	-0.32%
2023/03/22	12	16.30	1	16.55	16.25	11	821	1.34%
2023/03/21	10	16.05	0	0.00	15.90	10	671	1.49%
2023/03/16	7	15.35	6	15.48	15.15	1	537	0.19%
2023/03/15	0	14.90	0	0.00	14.85	0	450	0.00%
2023/03/08	0.1	15.15	0	0.00	15.05	0.1	491	0.02%
2023/03/03	0	0.00	5	14.90	14.90	-5	472	-1.06%
2023/03/01	1	14.80	0	0.00	14.75	1	479	0.21%
2023/02/07	0	14.75	0	0.00	14.65	0	512	0.00%
2023/02/02	0.1	14.65	0	0.00	14.70	0.1	511	0.02%
2023/02/01	0	0.00	0.6	14.65	14.65	-0.6	506	-0.12%
2023/01/31	0	0.00	15	14.55	14.60	-15	507	-2.95%
2023/01/30	6	14.60	6	14.50	14.50	0	507	0.00%
2022/12/29	0.1	14.40	0	0.00	14.25	0.1	603	0.01%
2022/12/16	5.1	14.55	0	0.00	14.55	5.1	618	0.82%
2022/11/03	0	0.00	80	13.30	13.30	-80	652	-12.26%
2022/10/27	0	13.20	0	0.00	13.10	0	658	0.00%
2022/10/13	0	0.00	9	13.40	13.40	-9	584	-1.54%
2022/08/17	5	14.10	0	0.00	14.10	5	739	0.68%
2022/08/04	0	0.00	9	13.80	13.85	-9	769	-1.17%
2022/08/02	5	13.95	0	0.00	13.95	5	781	0.64%
2022/08/01	0	0.00	2	14.05	14.05	-2	794	-0.25%
2022/06/28	10	15.20	0	0.00	15.25	10	1,004	1.00%
2022/05/25	0	15.50	0	0.00	15.65	0	1,064	0.00%
2022/04/26	0	0.00	5	15.65	15.65	-5	1,050	-0.48%
2022/04/22	0	0.00	1	16.00	16.10	-1	1,019	-0.10%
2022/04/20	1	16.00	1	16.00	16.30	0	1,018	0.00%
2022/04/14	0	15.75	0	0.00	15.80	0	936	0.00%
2022/04/08	0	15.65	0	0.00	15.70	0	928	0.00%
2022/03/28	5	15.50	5	15.40	15.55	0	871	0.00%
2022/03/22	0	0.00	5	15.30	15.35	-5	838	-0.60%
2022/03/16	0	0.00	5	14.90	14.80	-5	825	-0.61%
2022/03/11	0.1	14.70	0	0.00	14.65	0.1	851	0.01%
2022/03/07	5	14.80	0	0.00	14.80	5	833	0.60%
2022/02/22	11	15.01	0	0.00	15.10	11	869	1.26%
2022/01/03	0	0.00	5	15.40	15.35	-5	1,105	-0.45%
2021/12/27	0	0.00	10	15.43	15.45	-10	1,148	-0.87%
2021/12/16	50	15.00	0	0.00	15.00	50	1,214	4.12%
2021/12/08	0	0.00	10	15.10	15.05	-10	1,361	-0.73%
2021/12/07	0.1	15.00	0	0.00	15.05	0.1	1,350	0.01%
2021/11/29	15	14.97	0	0.00	15.00	15	1,483	1.01%
2021/11/17	0	0.00	20	15.20	15.15	-20	1,522	-1.31%
2021/11/16	0	0.00	3	15.20	15.15	-3	1,518	-0.20%
2021/11/10	2	15.58	1.8	15.57	15.55	0.2	1,536	0.01%
2021/11/09	0	0.00	10	15.65	15.60	-10	1,561	-0.64%
2021/11/04	0	0.00	10	15.40	15.30	-10	1,617	-0.62%
2021/11/02	0	0.00	0.3	15.25	15.10	-0.3	1,725	-0.02%
2021/11/01	0	0.00	10.6	15.20	15.25	-10.6	1,744	-0.61%
2021/10/26	0	0.00	1.8	15.35	15.30	-1.8	1,819	-0.10%
2021/10/15	0	0.00	1	15.20	15.15	-1	2,351	-0.04%
2021/10/14	10	15.00	0	0.00	15.05	10	2,494	0.40%
2021/10/13	6	14.90	0	0.00	14.95	6	2,661	0.23%
2021/10/04	16	15.29	20	15.50	15.10	-4	3,122	-0.13%
2021/09/23	10	15.35	0	0.00	15.35	10	4,994	0.20%
2021/09/22	0	0.00	5	15.30	15.35	-5	5,044	-0.10%
2021/09/16	0	0.00	30	15.98	16.00	-30	5,071	-0.59%
2021/09/08	55	16.00	0	0.00	15.95	55	5,251	1.05%
2021/09/07	5	16.30	0	0.00	16.35	5	5,292	0.09%
2021/09/06	1	16.60	0	0.00	16.55	1	5,301	0.02%
2021/09/03	0	17.70	0	0.00	17.55	0	5,311	0.00%
2021/08/31	5	17.75	0	0.00	17.70	5	5,483	0.09%
2021/08/27	5	17.36	0	0.00	17.35	5	5,786	0.09%
2021/08/26	10	17.20	0	0.00	17.20	10	5,914	0.17%
2021/08/24	10	17.10	0	0.00	17.10	10	6,260	0.16%
2021/08/13	3	17.70	0	0.00	17.60	3	7,073	0.04%
2021/08/09	0	0.00	3	17.75	17.75	-3	7,302	-0.04%
2021/07/26	1	17.85	1	17.95	17.85	0	8,247	0.00%
2021/07/23	0	0.00	2	18.20	18.20	-2	8,275	-0.02%
2021/07/22	30	19.00	0	0.00	19.00	30	8,483	0.35%
2021/07/20	0	0.00	30	19.90	19.65	-30	8,659	-0.35%
2021/07/16	1	19.60	0	0.00	19.50	1	9,605	0.01%
2021/07/15	10	19.50	0	0.00	19.50	10	9,694	0.10%
2021/07/12	0	0.00	20	19.50	19.50	-20	10,358	-0.19%
2021/07/05	0	0.00	28	19.22	19.25	-28	10,385	-0.27%
2021/07/02	61	19.69	48	20.33	19.15	13	10,295	0.13%
2021/07/01	99	19.84	45.1	19.71	19.90	53.9	9,704	0.56%
2021/06/30	1	18.95	0	0.00	18.95	1	8,862	0.01%
2021/06/29	1	18.60	0	0.00	18.65	1	8,722	0.01%
2021/06/28	3	18.72	0	0.00	18.70	3	8,696	0.03%
2021/06/25	1	18.70	0	0.00	18.65	1	8,652	0.01%
2021/06/24	0.5	18.85	0	0.00	18.65	0.5	8,667	0.01%
2021/06/23	10	19.00	10	18.95	18.75	0	8,650	0.00%
2021/06/22	0	0.00	8.3	18.85	18.85	-8.3	8,617	-0.10%
2021/06/21	5	18.70	0	0.00	18.55	5	8,571	0.06%
2021/06/18	5	18.80	0	0.00	18.70	5	8,540	0.06%
2021/06/17	8	18.85	0	18.90	18.85	8	8,511	0.09%
2021/06/16	0	0.00	8	18.75	18.75	-8	8,483	-0.09%
2021/06/10	5	18.75	6	18.65	18.65	-1	8,390	-0.01%
2021/06/09	3	18.80	26	18.85	18.75	-23	8,335	-0.28%
2021/06/08	1	19.20	0	0.00	19.15	1	8,268	0.01%
2021/06/07	14	19.45	7	19.39	19.25	7	8,219	0.09%
2021/06/04	5	19.05	10	19.20	19.15	-5	8,046	-0.06%
2021/06/03	5	19.00	5	19.20	19.00	0	7,943	0.00%
2021/06/02	8	19.07	5	19.06	18.90	3	7,890	0.04%
2021/05/28	3	18.65	0	0.00	18.60	3	7,813	0.04%
2021/05/27	2	18.95	13	18.59	18.80	-11	7,690	-0.14%
2021/05/26	2	18.45	0	0.00	18.40	2	7,405	0.03%
2021/05/25	1	18.00	3	17.72	17.55	-2	7,183	-0.03%
2021/05/20	2	16.85	0	0.00	16.85	2	7,081	0.03%
2021/05/18	0	0.00	5	16.50	16.85	-5	7,049	-0.07%
2021/05/17	5	16.10	3	16.23	16.10	2	6,954	0.03%
2021/05/14	2	17.55	0	0.00	16.90	2	6,811	0.03%
2021/05/13	20	16.45	0	0.00	16.25	20	6,549	0.31%
2021/05/12	15	17.48	24	17.29	16.70	-9	6,465	-0.14%
2021/05/07	0	0.00	10	18.20	18.45	-10	6,116	-0.16%
2021/05/04	5	17.95	3	18.65	17.90	2	5,889	0.03%
2021/05/03	0	0.00	22	18.73	18.70	-22	5,702	-0.39%
2021/04/29	7	19.24	0	0.00	19.05	7	5,563	0.13%
2021/04/28	8	19.32	0	0.00	19.35	8	5,455	0.15%
2021/04/27	0	0.00	2	19.00	18.90	-2	5,207	-0.04%
2021/04/26	5	19.50	0	0.00	19.35	5	5,027	0.10%
2021/04/23	18	19.41	24	18.99	19.45	-6	4,810	-0.12%
2021/04/22	20	19.22	39	19.36	19.25	-19	4,518	-0.42%
2021/04/20	8.1	18.20	16	18.12	17.90	-7.9	3,484	-0.23%
2021/04/19	15	18.24	30	17.82	18.45	-15	3,224	-0.47%
2021/04/15	1	16.70	0	0.00	16.65	1	2,648	0.04%
2021/04/14	0	0.00	1	16.15	16.30	-1	2,583	-0.04%
2021/04/13	0	16.50	0	0.00	16.20	0	2,604	0.00%
2021/04/12	1	16.50	0	0.00	16.60	1	2,576	0.04%
2021/04/09	0	0.00	3	16.00	16.20	-3	2,460	-0.12%
2021/04/07	0	0.00	1	15.85	15.95	-1	2,507	-0.04%
2021/03/30	0	0.00	2	15.85	15.90	-2	2,547	-0.08%
2021/03/26	5	15.75	0	0.00	15.75	5	2,671	0.19%
2021/03/23	0	0.00	7	15.45	15.50	-7	2,732	-0.26%
2021/03/22	0	15.45	10	15.45	15.50	-10	2,734	-0.37%
2021/03/19	2	15.40	0	0.00	15.45	2	2,733	0.07%
2021/03/18	0	15.45	1	15.45	15.40	-1	2,751	-0.04%
2021/03/16	0	0.00	10	15.50	15.50	-10	2,832	-0.35%
2021/03/15	0	15.50	0	0.00	15.50	0	2,882	0.00%
2021/03/12	20	15.35	20	15.55	15.50	0	3,005	0.00%
2021/03/11	10	15.50	20	15.50	15.30	-10	3,055	-0.33%
2021/03/08	10	15.15	20	15.10	15.10	-10	3,215	-0.31%
2021/03/05	40	15.28	0	0.00	15.15	40	3,222	1.24%
2021/02/24	7	15.55	0	0.00	15.55	7	3,287	0.21%
2021/02/19	1	15.20	0	0.00	15.20	1	3,486	0.03%
2021/02/18	5	14.85	0	0.00	14.95	5	3,566	0.14%
2021/02/02	0	14.05	0	0.00	14.20	0	4,021	0.00%
2021/01/26	1	14.30	0	0.00	14.30	1	4,145	0.02%
2021/01/21	2	14.50	3	14.25	14.30	-1	4,135	-0.02%
2021/01/20	30	14.37	0	0.00	14.40	30	4,126	0.73%
2021/01/15	1	15.20	0	0.00	14.80	1	4,079	0.02%
2021/01/13	10	15.70	0	0.00	15.60	10	4,014	0.25%
2021/01/12	0	15.70	0	0.00	15.50	0	4,002	0.00%
2021/01/11	0	15.55	0	0.00	15.65	0	3,999	0.00%
2021/01/06	1	16.00	0	0.00	15.60	1	4,011	0.02%
2021/01/05	6	16.47	0	0.00	16.20	6	3,938	0.15%
2021/01/04	2	16.55	0	0.00	16.40	2	3,920	0.05%
2020/12/22	3	16.45	3	16.40	15.90	0	3,699	0.00%
2020/12/15	5	15.75	0	0.00	15.70	5	3,572	0.14%
2020/12/11	2	15.50	0	0.00	15.55	2	3,545	0.06%
2020/12/08	10	15.75	0	0.00	15.75	10	3,471	0.29%
2020/11/20	10	15.90	0	0.00	16.15	10	3,146	0.32%
2020/11/16	0	0.00	3	15.93	15.85	-3	2,965	-0.10%
2020/11/13	111	16.37	0	0.00	15.95	111	2,944	3.77%	大買/鉅額交易
2020/11/11	0	0.00	100	16.08	16.05	-100	2,843	-3.52%
2020/11/10	2	15.90	2	16.05	16.10	0	2,919	0.00%
2020/11/06	0	0.00	5	15.10	15.20	-5	2,711	-0.18%
2020/10/30	3	14.65	0	0.00	14.60	3	2,721	0.11%
2020/10/26	1	15.10	0	0.00	15.10	1	2,701	0.04%
2020/10/21	1	15.35	0	0.00	15.40	1	2,674	0.04%
2020/10/19	100	15.50	0	0.00	15.30	100	2,650	3.77%
2020/10/14	0	0.00	2	15.15	15.10	-2	2,557	-0.08%
2020/09/25	0	0.00	1	14.10	13.80	-1	2,593	-0.04%
2020/09/24	0	0.00	2	14.25	14.30	-2	2,571	-0.08%
2020/09/22	2	14.70	0	0.00	14.90	2	2,616	0.08%
2020/09/17	2	14.40	0	0.00	14.35	2	2,522	0.08%
2020/09/11	1	14.45	0	0.00	14.45	1	2,457	0.04%
2020/09/10	0	0.00	0	15.00	15.05	0	2,392	0.00%
2020/09/07	0	0.00	1	15.20	15.35	-1	2,251	-0.04%
2020/09/04	1	14.95	2	14.95	14.90	-1	2,136	-0.05%
2020/09/03	0	0.00	1	14.95	15.10	-1	2,107	-0.05%
2020/09/02	2	15.33	0	0.00	15.05	2	2,059	0.10%
2020/09/01	6	14.96	0	0.00	15.00	6	1,990	0.30%
2020/08/28	0	0.00	1	14.20	14.15	-1	1,713	-0.06%
2020/08/24	0	0.00	2	14.43	14.20	-2	1,596	-0.13%
2020/08/21	3	14.07	0	0.00	14.10	3	1,533	0.20%
2020/08/20	0	0.00	1	13.40	13.40	-1	1,489	-0.07%
2020/08/18	0	0.00	20	13.94	14.00	-20	1,363	-1.47%
2020/08/14	2	12.95	34	13.14	12.80	-32	1,176	-2.72%
2020/08/10	0	0.00	11	12.59	12.50	-11	1,030	-1.07%
2020/08/07	0	0.00	20	12.00	11.95	-20	989	-2.02%
2020/07/21	0	0.00	2	11.70	11.90	-2	1,038	-0.19%
2020/07/17	0	0.00	4	11.90	11.75	-4	1,033	-0.39%
2020/07/09	10	12.95	4	12.85	12.75	6	1,008	0.59%
2020/07/08	0	0.00	3	12.62	12.65	-3	963	-0.31%
2020/07/07	0	0.00	1	12.45	12.50	-1	920	-0.11%
2020/07/02	4	12.26	0	0.00	12.30	4	844	0.47%
2020/05/13	0	0.00	1	10.60	10.65	-1	882	-0.11%
2020/05/07	10	10.85	0	0.00	10.95	10	868	1.15%
2020/04/28	10	10.90	0	0.00	10.95	10	861	1.16%
2020/04/10	1	10.00	0	0.00	10.05	1	781	0.13%
2020/03/19	0	9.26	0	0.00	9.64	0	689	0.00%
2020/03/18	0	0.00	1	9.88	9.88	-1	653	-0.15%
2020/03/13	0	0.00	1	9.67	9.99	-1	634	-0.16%
2020/02/19	0	0.00	5	10.95	10.95	-5	821	-0.61%
2020/02/13	0	0.00	3	11.05	11.05	-3	825	-0.36%
2020/02/04	0	0.00	2	10.90	10.85	-2	814	-0.25%
2020/01/20	0	0.00	1	11.90	11.80	-1	776	-0.13%
2020/01/17	0	0.00	0.3	11.85	11.90	-0.3	777	-0.04%
2020/01/15	2	11.98	0	0.00	12.00	2	787	0.25%
2020/01/13	0	0.00	9	11.95	12.00	-9	796	-1.13%
2020/01/07	1	12.20	0	0.00	12.05	1	819	0.12%
2019/12/25	1	12.30	0	0.00	12.30	1	787	0.13%
2019/12/18	3	12.65	0	0.00	12.65	3	777	0.39%
2019/12/13	0	0.00	0.3	12.50	12.60	-0.3	757	-0.04%
2019/12/11	0	0.00	3	12.67	12.65	-3	751	-0.40%
2019/12/09	0	0.00	5	12.80	12.65	-5	729	-0.69%
2019/12/03	2	12.20	0	0.00	12.15	2	716	0.28%
2019/12/02	3	12.15	0	0.00	12.10	3	696	0.43%
2019/11/29	0	0.00	10	12.30	12.20	-10	691	-1.45%
2019/11/26	10	12.20	0	0.00	12.10	10	655	1.53%
2019/11/20	4	11.85	0	0.00	11.90	4	603	0.66%
2019/11/19	0	0.00	1	11.20	11.25	-1	556	-0.18%
2019/11/14	1	11.45	0	0.00	11.40	1	556	0.18%
2019/09/18	0	0.00	4	11.90	11.95	-4	1,073	-0.37%
2019/09/16	4	12.11	0	0.00	12.05	4	1,069	0.37%
2019/09/12	0	0.00	5	12.03	12.10	-5	1,069	-0.47%
2019/09/09	5	12.40	0	0.00	12.35	5	1,072	0.47%
2019/08/26	1	11.70	4	11.70	11.70	-3	1,049	-0.29%
2019/08/21	0	0.00	3	11.75	11.80	-3	1,057	-0.28%
2019/08/20	3	11.83	0	0.00	11.85	3	1,046	0.29%
2019/08/16	4	11.85	0	0.00	11.80	4	1,042	0.38%
2019/08/13	0	0.00	8	11.95	11.90	-8	1,015	-0.79%
2019/08/12	0	0.00	4	12.03	12.15	-4	1,002	-0.40%
2019/08/07	0	0.00	2	12.00	12.00	-2	972	-0.21%
2019/07/31	2	12.20	0	0.00	12.35	2	999	0.20%
2019/07/30	3	12.40	0	0.00	12.45	3	968	0.31%
2019/07/19	0	0.00	20	12.93	12.95	-20	842	-2.37%
2019/07/18	1	12.65	5	12.70	12.55	-4	799	-0.50%
2019/07/15	2	12.65	6	12.69	12.60	-4	837	-0.48%
2019/07/11	5	12.60	0	0.00	12.70	5	869	0.58%
2019/07/10	0.1	13.15	0	0.00	13.15	0.1	861	0.01%
2019/06/18	0	0.00	2	13.28	13.30	-2	953	-0.21%
2019/06/17	0	0.00	3	13.20	13.30	-3	962	-0.31%
2019/06/11	3	13.25	0	0.00	13.25	3	945	0.32%
2019/06/06	0	0.00	5	13.40	13.35	-5	943	-0.53%
2019/05/30	2	13.40	0	0.00	13.35	2	956	0.21%
2019/05/27	0.1	13.05	0	0.00	13.05	0.1	1,078	0.01%
2019/05/24	0	0.00	1	12.90	12.90	-1	1,086	-0.09%
2019/05/16	0	0.00	0.3	12.85	12.75	-0.3	1,094	-0.03%
2019/04/22	0	0.00	6	14.35	14.25	-6	978	-0.61%
2019/04/10	6	14.23	0	0.00	14.50	6	858	0.70%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/01	0	0.00	0.6	13.60	13.65	-0.6	956	-0.06%
2019/03/21	0	0.00	3	13.80	13.80	-3	1,095	-0.27%
2019/02/25	0	0.00	1	14.00	13.95	-1	1,132	-0.09%
2019/02/13	1	13.40	0	0.00	13.40	1	1,084	0.09%
2018/12/20	0	0.00	2	14.50	14.50	-2	1,366	-0.15%
2018/12/17	2	14.95	0	0.00	15.05	2	1,310	0.15%
2018/12/14	0	0.00	2	14.95	14.80	-2	1,252	-0.16%
2018/12/13	0	0.00	4.1	14.77	14.75	-4.1	1,260	-0.32%
2018/12/11	1	13.70	0	0.00	13.70	1	1,232	0.08%
2018/12/05	50	14.50	50	14.50	14.50	0	1,258	0.00%
2018/10/25	5	13.25	5	13.45	13.10	0	1,696	0.00%
2018/10/19	5	13.05	5	13.20	14.40	0	1,663	0.00%
2018/09/25	1	15.40	0	0.00	15.35	1	1,881	0.05%
2018/08/14	0	0.00	2	16.98	17.10	-2	4,626	-0.04%
2018/08/13	2	16.68	0	0.00	16.55	2	5,090	0.04%
2018/08/03	2	17.80	0	0.00	17.65	2	6,833	0.03%
2018/08/02	4	18.06	0	0.00	17.95	4	6,816	0.06%
2018/08/01	4	18.45	0	0.00	18.40	4	6,771	0.06%
2018/07/20	0	0.00	1	19.15	19.45	-1	6,925	-0.01%
2018/07/18	1	18.50	0	0.00	18.55	1	7,147	0.01%
2018/06/21	0	0.00	3	20.40	20.30	-3	8,252	-0.04%
2018/06/20	0	0.00	10	20.10	19.85	-10	8,142	-0.12%
2018/06/19	0	0.00	6	19.60	19.70	-6	8,093	-0.07%
2018/06/15	6	20.20	0	0.00	19.80	6	8,055	0.07%
2018/06/13	2	19.93	10	20.00	19.85	-8	7,932	-0.10%
2018/06/12	1	20.35	30	20.70	20.15	-29	7,857	-0.37%
2018/06/11	0	0.00	1	21.40	21.05	-1	7,691	-0.01%
2018/06/08	10	20.85	21	20.94	21.15	-11	7,432	-0.15%
2018/06/07	2	21.00	5	21.20	20.90	-3	7,308	-0.04%
2018/06/05	0	0.00	5	20.55	20.50	-5	6,998	-0.07%
2018/05/30	10	20.13	5	20.35	20.50	5	6,343	0.08%
2018/05/29	5	20.00	15	20.23	20.15	-10	6,060	-0.16%
2018/05/25	15	19.72	1	20.00	19.65	14	5,762	0.24%
2018/05/24	5	20.00	1	20.00	20.00	4	5,680	0.07%
2018/05/22	10	19.70	34	19.76	19.55	-24	5,386	-0.45%
2018/05/21	24	20.80	1	20.50	20.15	23	5,213	0.44%
2018/05/18	30	19.54	0	0.00	20.20	30	4,717	0.64%
2018/05/17	15	19.35	10	19.20	19.15	5	4,384	0.11%
2018/05/16	9	19.30	0	0.00	19.55	9	4,230	0.21%
2018/05/15	20	18.50	21	18.70	19.15	-1	3,882	-0.03%
2018/05/14	13	18.02	5	17.65	17.80	8	3,403	0.24%
2018/05/09	5	16.35	0	0.00	16.25	5	2,829	0.18%
2018/04/26	5	17.80	6	17.93	16.90	-1	2,562	-0.04%
2018/04/25	6	18.20	0	0.00	18.50	6	2,422	0.25%
2018/04/24	5	17.00	59	16.87	16.90	-54	2,216	-2.44%
2018/04/23	60	18.05	3	18.05	17.70	57	2,103	2.71%
2018/03/20	0	14.00	0	0.00	14.00	0	800	0.00%
2018/02/09	0	0.00	1	13.35	13.45	-1	1,001	-0.10%
2018/01/10	5	15.90	5	15.90	15.85	0	958	0.00%