康普 (4739)-元大-竹北券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
316張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	62.00	2	61.90	63.10	-1.9	424	-0.45%
2024/05/03	0.2	63.50	1	62.50	62.30	-0.8	410	-0.19%
2024/05/02	3	64.30	1	64.40	64.60	2	399	0.51%
2024/04/30	2	63.65	1.1	63.93	65.20	0.9	355	0.25%
2024/04/26	1	58.30	0	0.00	58.20	1	328	0.30%
2024/04/25	1.1	58.72	0	0.00	58.60	1.1	333	0.33%
2024/04/15	0.1	62.60	0	0.00	61.10	0.1	332	0.03%
2024/04/11	0	64.40	0	0.00	63.70	0	327	0.00%
2024/04/10	0	0.00	0.1	65.20	64.90	-0.1	330	-0.03%
2024/04/02	0	0.00	0	63.20	64.90	0	334	0.00%
2024/03/20	0	63.10	0	0.00	63.30	0	348	0.00%
2024/03/18	0.1	62.70	0	0.00	62.80	0.1	352	0.03%
2024/03/15	0.1	64.00	0	0.00	63.40	0.1	349	0.03%
2024/03/13	0	65.10	0	0.00	64.90	0	353	0.00%
2024/03/12	1	65.70	0.2	65.95	66.30	0.8	359	0.22%
2024/03/08	0.1	64.50	0	0.00	63.40	0.1	411	0.02%
2024/03/07	0.1	65.60	0	0.00	65.20	0.1	416	0.02%
2024/03/06	0.1	67.00	1	67.50	66.60	-0.9	489	-0.18%
2024/03/01	0.1	67.70	0	0.00	67.30	0.1	577	0.02%
2024/02/23	0.1	69.00	0	0.00	68.10	0.1	593	0.02%
2024/02/16	0	0.00	0.1	69.00	69.50	-0.1	615	-0.02%
2024/02/15	0.1	67.00	0	0.00	66.40	0.1	607	0.02%
2024/02/05	0.1	67.80	1	68.00	68.20	-0.9	602	-0.15%
2024/02/02	0.1	68.90	0	0.00	68.60	0.1	601	0.02%
2024/01/19	1.1	69.41	0	0.00	69.10	1.1	631	0.17%
2024/01/04	0.1	75.55	0	0.00	74.80	0.1	646	0.02%
2024/01/03	0.1	76.70	0	0.00	76.00	0.1	651	0.02%
2023/12/27	0	0.00	10	77.97	77.90	-10	657	-1.52%
2023/12/22	0	0.00	2	78.60	78.10	-2	669	-0.30%
2023/12/15	0	0.00	0.1	79.90	79.50	-0.1	721	-0.01%
2023/12/13	0.1	78.00	0	0.00	77.60	0.1	726	0.01%
2023/12/12	0	0.00	1	78.90	78.10	-1	745	-0.13%
2023/12/11	1	79.10	0	0.00	78.60	1	832	0.12%
2023/12/07	0.1	80.00	0	0.00	78.90	0.1	872	0.01%
2023/12/06	0.1	80.90	0	0.00	80.50	0.1	866	0.01%
2023/12/04	1.1	81.99	0	0.00	81.40	1.1	809	0.14%
2023/12/01	4	86.75	6.2	83.67	82.80	-2.2	799	-0.28%
2023/11/30	22.2	82.29	24	84.23	84.00	-1.8	721	-0.25%
2023/11/22	0	78.80	1	78.20	78.80	-1	616	-0.16%
2023/11/20	0	0.00	1.1	78.91	78.60	-1.1	604	-0.18%
2023/11/15	0	0.00	1	77.00	76.60	-1	585	-0.17%
2023/11/10	0.1	75.90	0	0.00	75.20	0.1	572	0.02%
2023/11/07	0.1	77.00	0	0.00	77.90	0.1	574	0.02%
2023/11/03	9	74.40	9.1	75.70	75.80	-0.1	582	-0.02%
2023/11/02	1	73.60	0	0.00	73.40	1	579	0.17%
2023/10/31	0	0.00	1	71.50	71.60	-1	580	-0.17%
2023/10/30	1.1	73.91	1	72.90	72.70	0.1	579	0.02%
2023/10/26	0	0.00	1	76.00	74.70	-1	597	-0.17%
2023/10/25	0	0.00	0.2	77.50	76.70	-0.2	597	-0.03%
2023/10/24	0	0.00	1	75.20	76.10	-1	598	-0.17%
2023/10/23	1	77.90	0	0.00	76.60	1	598	0.17%
2023/10/19	0	0.00	1	78.60	77.90	-1	601	-0.17%
2023/10/18	1	77.90	2	78.00	79.70	-1	603	-0.17%
2023/10/17	0	0.00	2	78.70	79.00	-2	596	-0.34%
2023/10/16	0.5	77.90	0	0.00	77.90	0.5	592	0.09%
2023/10/13	0	78.60	0	0.00	78.20	0	592	0.01%
2023/10/05	0	0.00	2	77.25	76.50	-2	589	-0.34%
2023/10/03	0	0.00	15	76.88	76.30	-15	592	-2.53%
2023/10/02	0.1	78.50	0	0.00	78.00	0.1	586	0.02%
2023/09/28	1	78.60	0	0.00	78.90	1	586	0.17%
2023/09/27	0	78.00	0	0.00	77.70	0	588	0.01%
2023/09/26	6	80.97	2	80.45	79.50	4	581	0.69%
2023/09/25	2.2	81.79	32	81.37	82.00	-29.8	575	-5.17%
2023/09/22	0	0.00	1	80.40	80.90	-1	547	-0.18%
2023/09/18	4	82.45	0	0.00	82.10	4	523	0.76%
2023/09/15	0.1	82.90	0	0.00	84.30	0.1	513	0.02%
2023/09/14	3	84.87	7.1	84.98	84.30	-4.1	492	-0.83%
2023/09/13	0	77.95	14	76.54	78.70	-14	401	-3.48%
2023/09/12	0	0.00	3.6	73.14	73.00	-3.6	367	-0.97%
2023/09/08	0	73.50	0	0.00	72.90	0	374	0.00%
2023/09/06	0.1	75.00	0	0.00	74.50	0.1	406	0.01%
2023/09/05	0	74.70	0.1	76.00	76.00	-0.1	414	-0.01%
2023/09/04	0.1	72.70	0	0.00	73.00	0.1	454	0.02%
2023/09/01	1	73.00	0	0.00	73.60	1	488	0.20%
2023/08/16	0	73.00	0	0.00	72.80	0	546	0.00%
2023/08/14	0.1	72.40	0	0.00	71.60	0.1	556	0.02%
2023/08/10	1	75.00	0	0.00	74.50	1	558	0.18%
2023/08/09	0.2	76.90	0.1	77.70	76.70	0.1	550	0.02%
2023/08/08	0	0.00	0.1	80.70	79.70	-0.1	540	-0.01%
2023/08/04	0	82.40	0	0.00	82.30	0	549	0.01%
2023/08/01	5	85.92	3	84.50	82.70	2	579	0.35%
2023/07/26	1	85.80	1	86.00	85.60	0	553	0.00%
2023/07/25	0	0.00	2.2	85.91	85.50	-2.2	550	-0.40%
2023/07/24	0.1	85.50	4	85.18	85.10	-3.9	548	-0.71%
2023/07/20	0	0.00	1	87.30	86.70	-1	550	-0.18%
2023/07/17	0	0.00	0.1	87.10	88.50	-0.1	563	-0.01%
2023/07/11	0	0.00	0.1	89.10	88.60	-0.1	596	-0.01%
2023/07/07	0	0.00	1.1	90.63	91.00	-1.1	598	-0.18%
2023/07/06	0	0.00	0.1	93.00	92.50	-0.1	606	-0.01%
2023/06/29	0	0.00	3	91.20	91.80	-3	601	-0.50%
2023/06/26	0	0.00	2	90.60	90.30	-2	620	-0.32%
2023/06/21	0	0.00	0.1	92.30	91.90	-0.1	645	-0.01%
2023/06/19	0.1	93.20	0	0.00	92.90	0.1	691	0.01%
2023/06/16	1	93.00	0	0.00	92.80	1	710	0.14%
2023/06/14	4	95.58	1	95.20	95.00	3	709	0.42%
2023/06/09	0	0.00	1.1	95.49	95.80	-1.1	700	-0.15%
2023/06/08	0	0.00	0.1	96.40	95.80	-0.1	699	-0.01%
2023/06/07	0	0.00	1	95.50	95.10	-1	673	-0.15%
2023/06/06	0.1	91.00	0	0.00	90.90	0.1	654	0.02%
2023/06/02	0.1	92.00	0	0.00	91.70	0.1	673	0.01%
2023/06/01	2	91.50	2	92.00	92.70	0	678	0.00%
2023/05/31	0	0.00	0.1	89.41	89.20	-0.1	656	-0.01%
2023/05/29	0	0.00	0	89.10	88.80	0	671	0.00%
2023/05/26	1	87.70	3	88.70	87.70	-2	679	-0.29%
2023/05/22	1	88.70	0	0.00	88.60	1	739	0.14%
2023/05/16	1	87.40	1	87.30	87.30	0	832	0.00%
2023/05/11	3.1	87.23	2	86.70	86.10	1.1	921	0.12%
2023/05/10	2	88.00	0	87.80	88.40	2	962	0.21%
2023/05/09	1.3	87.47	0	0.00	87.20	1.3	1,024	0.13%
2023/05/08	0.1	92.02	0	0.00	91.10	0.1	1,006	0.01%
2023/05/03	0	93.00	0	0.00	92.30	0	1,028	0.00%
2023/05/02	0	0.00	0	93.80	93.60	0	1,039	0.00%
2023/04/28	1	93.20	0	0.00	93.30	1	1,056	0.09%
2023/04/26	1	91.80	0	0.00	92.80	1	1,059	0.09%
2023/04/25	0.1	93.10	0	0.00	92.20	0.1	1,060	0.01%
2023/04/24	0	95.00	0	0.00	94.80	0	1,055	0.00%
2023/04/21	1	95.80	0	0.00	93.40	1	1,055	0.09%
2023/04/20	1	96.40	0	0.00	95.30	1	1,053	0.10%
2023/04/19	0	98.80	0	0.00	97.50	0	1,048	0.00%
2023/04/18	1	101.00	3	101.00	99.00	-2	1,042	-0.19%
2023/04/14	0	99.30	0	0.00	99.90	0	1,020	0.00%
2023/04/13	0.2	98.91	5	97.94	97.70	-4.8	1,010	-0.48%
2023/04/07	0	98.90	0	0.00	98.40	0	1,014	0.00%
2023/03/31	0	98.80	0	0.00	98.00	0	1,025	0.00%
2023/03/30	0	98.70	1	97.80	98.30	-1	1,036	-0.10%
2023/03/29	1.1	97.70	0	0.00	97.50	1.1	1,060	0.10%
2023/03/28	2	98.40	2	99.00	98.30	0	1,123	0.00%
2023/03/27	0	100.85	0	0.00	100.00	0	1,126	0.00%
2023/03/24	0	102.50	5	103.00	102.00	-5	1,131	-0.44%
2023/03/23	5	101.50	0	0.00	101.50	5	1,112	0.45%
2023/03/22	1	102.00	0	0.00	101.50	1	1,106	0.09%
2023/03/17	1	93.30	0	0.00	94.70	1	1,076	0.09%
2023/03/15	0	96.45	0	0.00	94.60	0	1,096	0.00%
2023/03/10	1.1	100.50	1.3	100.04	99.00	-0.2	1,147	-0.02%
2023/03/09	0.3	104.50	0	0.00	101.50	0.3	1,173	0.03%
2023/03/08	0	104.50	0	0.00	104.50	0	1,206	0.00%
2023/03/06	1	103.01	0	0.00	104.50	1	1,408	0.07%
2023/03/03	0	0.00	2	102.01	102.00	-2	1,459	-0.14%
2023/03/02	2	102.50	1.1	102.51	102.00	1	1,479	0.06%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/22	1	102.00	0	0.00	102.00	1	1,509	0.07%
2023/02/21	1	105.50	1	104.50	104.00	0	1,534	0.00%
2023/02/20	10.1	105.00	0	0.00	105.50	10.1	1,536	0.65%
2023/02/17	0.1	105.00	1	104.50	105.50	-0.9	1,611	-0.06%
2023/02/16	0	105.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	3	102.83	2	104.00	102.50	1	1,643	0.06%
2023/02/14	0	102.00	0	0.00	100.50	0	1,599	0.00%
2023/02/10	7.5	104.30	3	104.67	102.50	4.5	1,605	0.28%
2023/02/08	2	103.50	0	0.00	102.50	2	1,584	0.13%
2023/02/07	2	102.50	1	104.00	103.00	1	1,554	0.07%
2023/02/06	0.1	99.30	0	0.00	98.70	0.1	1,537	0.01%
2023/01/17	2	91.60	0	0.00	91.60	2	1,560	0.13%
2023/01/16	0.1	91.80	0	0.00	91.50	0.1	1,589	0.01%
2023/01/13	0.1	93.59	0	0.00	92.00	0.1	1,599	0.01%
2023/01/10	0.1	94.95	0	0.00	94.40	0.1	1,654	0.01%
2022/12/28	2	92.10	0	0.00	91.20	2	1,858	0.11%
2022/12/20	2	103.50	2	102.00	97.50	0	2,042	0.00%
2022/12/16	0	0.00	6	100.50	100.50	-6	2,038	-0.29%
2022/12/15	5	102.00	2	102.00	102.50	3	2,043	0.15%
2022/12/12	1	99.70	0	0.00	100.50	1	2,071	0.05%
2022/12/07	1	102.00	1	101.50	100.00	0	2,084	0.00%
2022/12/06	0.1	103.00	1	101.50	101.00	-0.9	2,082	-0.04%
2022/12/05	2.1	104.29	1	104.50	103.50	1.1	2,080	0.05%
2022/12/01	0	104.00	1	104.50	104.50	-1	2,056	-0.05%
2022/11/30	1	103.00	0	0.00	102.50	1	2,051	0.05%
2022/11/29	1	107.49	4	107.00	103.00	-3	2,034	-0.15%
2022/11/28	1	102.00	0	0.00	101.50	1	1,882	0.05%
2022/11/25	1	100.49	3	99.93	100.00	-2	1,890	-0.10%
2022/11/24	1	95.90	1	96.40	97.60	0	1,929	0.00%
2022/11/22	0	94.55	0	0.00	93.80	0	1,979	0.00%
2022/11/17	3	100.23	1	99.50	99.50	2	2,237	0.09%
2022/11/16	0	0.00	4	98.20	98.10	-4	2,436	-0.16%
2022/11/15	1	100.49	5.5	100.13	99.70	-4.5	2,610	-0.17%
2022/11/14	4	96.43	1	96.10	97.80	3	2,542	0.12%
2022/11/07	2	91.50	1	91.70	91.60	1	2,549	0.04%
2022/11/04	2	92.10	1	92.40	92.40	1	2,548	0.04%
2022/11/03	3	90.87	0	0.00	91.30	3	2,546	0.12%
2022/11/02	2	91.45	1	91.30	91.00	1	2,601	0.04%
2022/10/28	0	0.00	0.1	86.50	84.90	-0.1	2,624	0.00%
2022/10/19	2	89.30	2	88.30	87.80	0	2,709	0.00%
2022/10/17	3	87.23	3	87.80	88.60	0	2,802	0.00%
2022/10/13	0	0.00	3	88.90	83.20	-3	2,819	-0.11%
2022/10/12	2	90.90	2	90.90	90.60	0	2,792	0.00%
2022/10/11	2	91.35	0	0.00	90.50	2	2,795	0.07%
2022/10/07	0	0.00	0.1	98.70	96.10	-0.1	2,813	0.00%
2022/10/04	1	97.59	1	98.40	99.00	0	2,924	0.00%
2022/10/03	1	95.10	1	96.80	96.10	0	2,937	0.00%
2022/09/30	1	93.50	3	95.07	95.10	-2	2,988	-0.07%
2022/09/29	0.8	94.60	3	96.43	93.30	-2.2	3,037	-0.07%
2022/09/28	3.2	96.31	0	0.00	94.70	3.2	3,033	0.11%
2022/09/27	3	99.73	0	0.00	101.50	3	3,038	0.10%
2022/09/26	5	106.00	2	105.00	104.50	3	3,013	0.10%
2022/09/23	2.1	113.54	2	113.50	114.00	0.1	3,039	0.00%
2022/09/22	2.1	115.56	1	116.00	117.50	1.1	3,052	0.03%
2022/09/21	1	113.50	0	0.00	114.00	1	3,065	0.03%
2022/09/20	0	0.00	1	112.50	113.00	-1	3,095	-0.03%
2022/09/19	2	111.51	1	111.50	112.00	1	3,126	0.03%
2022/09/16	0.1	116.67	0	0.00	115.00	0.1	3,151	0.00%
2022/09/15	0	121.50	0	0.00	118.00	0	3,183	0.00%
2022/09/14	0	120.00	0	0.00	119.50	0	3,219	0.00%
2022/09/13	0.1	122.11	0	0.00	121.00	0.1	3,233	0.00%
2022/09/12	1	123.01	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	122.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	0	123.00	2	122.75	120.00	-2	3,394	-0.06%
2022/09/06	2.1	123.71	3.2	124.25	122.00	-1.1	3,420	-0.03%
2022/09/05	0	0.00	2	126.50	126.50	-2	3,541	-0.06%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	3	128.50	7	130.71	128.00	-4	3,779	-0.11%
2022/08/31	0	0.00	2	132.50	133.50	-2	3,915	-0.05%
2022/08/30	2	128.25	0	0.00	129.00	2	4,148	0.05%
2022/08/29	0	0.00	1	126.50	127.00	-1	4,125	-0.02%
2022/08/26	9.2	134.11	3	133.67	132.00	6.2	4,094	0.15%
2022/08/25	2	129.25	3	130.50	130.50	-1	3,946	-0.03%
2022/08/24	3	129.67	1	128.50	129.00	2	3,917	0.05%
2022/08/23	10	129.55	13.1	129.55	129.50	-3.1	3,847	-0.08%
2022/08/22	11	127.41	9	126.67	126.00	2	3,675	0.05%
2022/08/18	1	119.48	0	0.00	120.50	1	3,489	0.03%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	0	0.00	1	122.50	120.50	-1	3,495	-0.03%
2022/08/15	0	0.00	1	123.00	123.00	-1	3,509	-0.03%
2022/08/12	0	0.00	0	120.50	121.50	0	3,484	0.00%
2022/08/11	1	118.00	2	120.25	118.00	-1	3,508	-0.03%
2022/08/10	0	119.00	0	0.00	117.50	0	3,537	0.00%
2022/08/09	1	115.00	3	116.17	117.00	-2	3,582	-0.06%
2022/08/08	2	117.25	0	0.00	119.00	2	3,561	0.06%
2022/08/05	0	0.00	4	117.88	118.00	-4	3,577	-0.11%
2022/08/04	2	115.50	1	117.00	117.50	1	3,605	0.03%
2022/08/03	1	121.00	10	123.00	119.50	-9	3,586	-0.25%
2022/08/02	1	121.00	0	0.00	120.00	1	3,580	0.03%
2022/08/01	0.2	120.50	0	0.00	121.00	0.2	3,585	0.01%
2022/07/29	0	119.00	1.1	121.82	121.50	-1.1	3,608	-0.03%
2022/07/27	0	118.50	1	118.50	120.00	-1	3,733	-0.03%
2022/07/26	11	118.86	0	0.00	118.00	11	3,744	0.29%
2022/07/25	1	121.00	1	119.50	122.00	0	3,761	0.00%
2022/07/22	4.3	122.97	5	125.60	122.00	-0.7	3,793	-0.02%
2022/07/21	0	118.50	1	120.00	122.00	-1	3,759	-0.03%
2022/07/20	2.1	116.92	1	116.50	115.50	1.1	3,740	0.03%
2022/07/19	1.2	114.67	0	0.00	113.00	1.2	3,762	0.03%
2022/07/18	1	114.02	1	114.00	114.00	0	3,791	0.00%
2022/07/15	0	113.50	0	0.00	113.50	0	3,810	0.00%
2022/07/14	0	110.50	0	0.00	112.50	0	3,845	0.00%
2022/07/13	1	111.51	0	0.00	111.50	1	3,856	0.03%
2022/07/12	1	108.00	0.1	112.00	108.00	0.9	3,873	0.02%
2022/07/11	0	122.00	0	0.00	118.50	0	3,881	0.00%
2022/07/08	0	123.00	0	0.00	122.00	0	3,889	0.00%
2022/07/07	2	115.00	0	0.00	120.00	2	3,881	0.05%
2022/07/06	2	118.50	4	118.50	115.00	-2	3,902	-0.05%
2022/07/04	0	122.50	0	0.00	120.00	0	4,097	0.00%
2022/07/01	0.1	129.13	0	0.00	120.50	0.1	4,215	0.00%
2022/06/30	2	128.00	1.2	127.61	127.50	0.9	4,202	0.02%
2022/06/29	1.1	127.80	1	127.50	131.00	0.1	4,259	0.00%
2022/06/28	1	127.50	0	0.00	128.50	1	4,339	0.02%
2022/06/27	0	0.00	0.1	130.50	130.00	-0.1	4,514	0.00%
2022/06/24	0	0.00	2	125.50	123.50	-2	4,673	-0.04%
2022/06/23	3	126.83	5	128.90	124.50	-2	4,710	-0.04%
2022/06/22	1	137.50	4	131.25	127.50	-3	4,936	-0.06%
2022/06/21	1	135.51	0	0.00	136.00	1	5,288	0.02%
2022/06/20	3	139.17	1	139.00	133.50	2	5,394	0.04%
2022/06/17	1	141.00	0	0.00	142.50	1	5,378	0.02%
2022/06/16	0	0.00	1	140.48	138.00	-1	5,459	-0.02%
2022/06/15	2	145.75	3	144.67	143.00	-1	5,654	-0.02%
2022/06/14	5	147.30	8	146.69	145.50	-3	5,779	-0.05%
2022/06/13	5	148.00	9	148.78	147.00	-4	5,721	-0.07%
2022/06/10	10	146.95	8	146.44	148.00	2	5,721	0.03%
2022/06/09	13	143.46	7	144.00	145.50	6	5,868	0.10%
2022/06/08	12.6	144.26	14	143.75	139.50	-1.4	6,113	-0.02%
2022/06/06	3	135.50	3	137.50	136.00	0	6,527	0.00%
2022/06/02	1	134.50	1	135.00	135.50	0	6,602	0.00%
2022/06/01	4	134.88	1	137.00	135.00	3	6,668	0.04%
2022/05/31	0.4	136.00	1	136.50	136.50	-0.6	6,704	-0.01%
2022/05/30	3	136.00	4.1	136.01	135.50	-1.1	6,793	-0.02%
2022/05/20	0	131.00	0	0.00	130.50	0	7,243	0.00%
2022/05/19	0	127.00	5	128.00	129.50	-5	7,301	-0.07%
2022/05/18	6	134.58	0	0.00	131.00	6	7,307	0.08%
2022/05/17	0	131.50	0	0.00	131.50	0	7,458	0.00%
2022/05/16	0	128.00	0.2	127.83	128.50	-0.1	7,425	0.00%
2022/05/13	5	126.00	5	122.50	126.00	0	7,444	0.00%
2022/05/12	22	125.39	22	124.30	119.50	0	7,558	0.00%
2022/05/11	1.1	127.03	0	0.00	126.50	1.1	7,525	0.01%
2022/05/10	44	127.32	42	123.00	129.00	2	7,561	0.03%
2022/05/09	1.1	129.04	0	0.00	128.50	1.1	7,621	0.01%
2022/05/06	1.2	131.92	0	0.00	132.50	1.2	7,638	0.02%
2022/05/05	1	135.50	2	136.25	136.00	-1	7,638	-0.01%
2022/05/04	1.1	130.00	1	128.00	129.50	0.1	7,673	0.00%
2022/04/29	0	0.00	0.3	132.80	129.50	-0.3	7,654	0.00%
2022/04/28	1.2	132.67	1	131.00	131.50	0.2	7,704	0.00%
2022/04/27	2	127.00	4	131.00	134.00	-2	7,728	-0.03%
2022/04/26	0.2	133.00	9.1	132.39	132.50	-9	7,783	-0.11%
2022/04/25	0.1	136.54	1	138.00	135.00	-0.9	7,766	-0.01%
2022/04/22	21	144.00	23	144.83	143.00	-2	7,732	-0.03%
2022/04/21	4	149.38	2	148.00	147.50	2	7,729	0.03%
2022/04/20	6	149.75	5	150.30	150.00	1	7,722	0.01%
2022/04/19	0.2	147.25	0	0.00	147.00	0.2	7,691	0.00%
2022/04/18	0.1	143.57	5	144.30	143.00	-4.9	7,664	-0.06%
2022/04/15	3.1	147.00	2	145.75	145.00	1.1	7,628	0.01%
2022/04/13	2	154.25	1.1	153.68	153.00	0.9	7,598	0.01%
2022/04/12	3	152.17	7	152.64	155.00	-4	7,586	-0.05%
2022/04/11	24	159.33	23	159.70	156.50	1	7,647	0.01%
2022/04/08	11	156.23	9	153.33	156.50	2	7,480	0.03%
2022/04/07	21.2	155.07	18	154.61	150.00	3.2	7,424	0.04%
2022/04/06	51	160.65	48	159.02	161.00	3	7,301	0.04%
2022/04/01	3.1	163.79	3	163.83	163.00	0.1	7,260	0.00%
2022/03/31	5.2	162.31	1	163.50	163.00	4.2	7,208	0.06%
2022/03/30	7	163.29	4.2	165.02	165.50	2.8	7,205	0.04%
2022/03/29	23	162.02	26	163.10	161.00	-3	7,342	-0.04%
2022/03/28	4	159.88	1.1	160.59	159.50	2.9	7,245	0.04%
2022/03/25	11.2	161.15	10	161.95	158.00	1.2	7,221	0.02%
2022/03/24	60.1	165.34	63	165.63	165.00	-2.9	6,980	-0.04%
2022/03/23	7.1	158.81	5	157.50	155.00	2.1	6,606	0.03%
2022/03/22	1	158.50	0	158.50	158.00	1	6,507	0.02%
2022/03/21	5	157.70	2	160.25	157.50	3	6,490	0.05%
2022/03/18	11	161.77	12	159.33	159.00	-1	6,384	-0.02%
2022/03/17	2	158.75	2	156.00	160.00	0	6,173	0.00%
2022/03/16	8	151.00	5	155.00	151.00	3	6,063	0.05%
2022/03/15	1	154.48	3.6	156.23	151.00	-2.6	6,161	-0.04%
2022/03/14	0	162.00	1	161.50	160.00	-1	6,045	-0.02%
2022/03/11	25.5	159.77	34.9	158.19	163.00	-9.4	5,795	-0.16%
2022/03/10	27	159.15	40.1	157.94	155.00	-13.1	5,405	-0.24%
2022/03/09	10	149.65	5	150.10	153.00	5	4,886	0.10%
2022/03/08	3	144.83	3	144.67	143.00	0	4,810	0.00%
2022/03/07	4	143.13	0	0.00	142.50	4	4,772	0.08%
2022/03/04	2	150.25	8	149.50	149.00	-6	4,810	-0.12%
2022/03/03	9	153.67	9	152.11	150.50	0	4,844	0.00%
2022/03/02	4	150.25	4	149.88	153.00	0	4,843	0.00%
2022/03/01	6.1	150.52	9	150.50	151.00	-2.9	4,828	-0.06%
2022/02/25	4	145.38	7	146.71	143.50	-3	4,754	-0.06%
2022/02/24	8	145.00	5	144.90	143.50	3	4,908	0.06%
2022/02/23	4	148.75	4	149.38	152.00	0	4,901	0.00%
2022/02/22	5	145.00	3	145.67	146.50	2	4,942	0.04%
2022/02/21	6	149.25	3	148.00	150.00	3	5,527	0.05%
2022/02/18	1	142.50	1	146.48	148.00	0	5,693	0.00%
2022/02/17	18	145.36	17	145.12	144.50	1	5,821	0.02%
2022/02/16	0	0.00	2	145.50	145.00	-2	5,863	-0.03%
2022/02/15	5	145.00	4	146.00	143.00	1	5,936	0.02%
2022/02/14	7	144.71	17	147.21	144.00	-10	6,110	-0.16%
2022/02/11	2	141.75	1	143.00	143.50	1	6,116	0.02%
2022/02/10	2	143.25	0	0.00	143.00	2	6,261	0.03%
2022/02/09	0	143.50	1	145.00	146.00	-1	6,378	-0.02%
2022/02/08	0	139.00	0	0.00	140.50	0	6,471	0.00%
2022/02/07	2	135.00	1	135.00	136.50	1	6,679	0.01%
2022/01/26	9	137.17	8	138.63	136.00	1	7,033	0.01%
2022/01/25	0	0.00	4	134.00	135.00	-4	7,384	-0.05%
2022/01/24	18	131.61	16	131.09	134.00	2	8,137	0.02%
2022/01/21	1	137.00	1	134.50	132.00	0	8,654	0.00%
2022/01/20	3	133.50	0	0.00	132.50	3	8,884	0.03%
2022/01/19	4	135.88	6	137.83	137.00	-2	9,719	-0.02%
2022/01/18	1	132.50	1	133.50	132.00	0	10,566	0.00%
2022/01/17	0	0.00	2.1	129.71	133.00	-2.1	11,043	-0.02%
2022/01/14	4	125.25	6	125.25	131.00	-2	11,166	-0.02%
2022/01/13	8.3	129.30	5.1	131.47	127.50	3.2	11,282	0.03%
2022/01/12	4	130.13	1	131.00	130.50	3	11,387	0.03%
2022/01/11	5	133.50	1	135.50	132.50	4	11,608	0.03%
2022/01/10	5.6	136.47	7	133.86	136.00	-1.4	11,716	-0.01%
2022/01/07	3	135.83	3	136.00	135.50	0	11,879	0.00%
2022/01/05	1	145.50	1	143.00	143.00	0	12,411	0.00%
2022/01/04	6	150.42	7.1	152.11	148.50	-1.1	12,618	-0.01%
2022/01/03	2	147.50	3	150.17	147.00	-1	12,823	-0.01%
2021/12/30	1.2	147.08	0	0.00	148.00	1.2	12,927	0.01%
2021/12/29	2.1	146.48	2	145.50	147.50	0.1	12,991	0.00%
2021/12/28	0	0.00	6	145.00	144.50	-6	13,027	-0.05%
2021/12/27	1	146.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	2	147.75	2	149.51	147.00	0	13,071	0.00%
2021/12/23	22	151.52	28	151.18	147.50	-6	12,993	-0.05%
2021/12/22	2	143.50	2	144.25	145.00	0	12,687	0.00%
2021/12/21	3	142.50	3	140.83	142.50	0	12,613	0.00%
2021/12/20	1	137.50	6	137.67	137.00	-5	12,602	-0.04%
2021/12/17	1	134.01	2	135.75	135.00	-1	12,623	-0.01%
2021/12/16	2	139.50	0	0.00	138.00	2	12,626	0.02%
2021/12/15	0	0.00	7	137.79	139.50	-7	12,633	-0.06%
2021/12/14	5	135.90	1	135.00	135.00	4	12,647	0.03%
2021/12/13	0	0.00	2	142.25	141.00	-2	12,659	-0.02%
2021/12/10	1	144.49	1	143.50	142.50	0	12,728	0.00%
2021/12/09	7	147.43	7	147.29	146.50	0	13,015	0.00%
2021/12/08	1	142.00	0	0.00	142.50	1	12,898	0.01%
2021/12/07	0	0.00	4	140.50	141.00	-4	12,952	-0.03%
2021/12/06	0	0.00	0.3	141.00	144.00	-0.3	13,030	0.00%
2021/12/03	2	142.00	5	141.20	142.00	-3	13,053	-0.02%
2021/12/02	8	140.63	2	139.50	139.00	6	13,121	0.05%
2021/12/01	1	142.00	2	145.00	145.50	-1	13,177	-0.01%
2021/11/30	5	146.80	4	144.75	144.50	1	13,208	0.01%
2021/11/29	3	143.67	5	142.30	145.50	-2	13,291	-0.02%
2021/11/26	2	143.24	1	142.00	142.50	1	13,330	0.01%
2021/11/25	3	146.00	2	148.73	145.50	1	13,659	0.01%
2021/11/24	7	147.07	5	146.00	147.50	2	13,788	0.01%
2021/11/23	11	152.45	9	153.33	148.50	2	14,060	0.01%
2021/11/22	5	153.90	3	149.01	150.00	2	14,771	0.01%
2021/11/19	1	157.50	3	158.32	157.00	-2	15,030	-0.01%
2021/11/18	23	163.70	24	161.90	155.50	-1	15,321	-0.01%
2021/11/17	3	157.17	3	157.33	155.00	0	15,486	0.00%
2021/11/16	11	157.23	4	159.50	155.50	7	15,748	0.04%
2021/11/15	4	157.38	5	154.20	160.00	-1	16,121	-0.01%
2021/11/12	1	152.50	2	152.50	151.50	-1	16,089	-0.01%
2021/11/11	4	153.75	7	149.14	151.50	-3	16,228	-0.02%
2021/11/10	15	144.53	11	145.05	150.00	4	16,164	0.02%
2021/11/09	7	147.00	12	149.54	149.50	-5	16,175	-0.03%
2021/11/08	7	148.43	10	150.00	149.50	-3	16,223	-0.02%
2021/11/05	14	149.93	11	150.09	151.50	3	16,311	0.02%
2021/11/04	6.1	150.77	6	149.83	149.00	0.1	16,569	0.00%
2021/11/03	14	154.03	20	154.70	156.00	-6	16,566	-0.04%
2021/11/02	19	165.76	4.1	156.67	154.00	14.9	16,636	0.09%
2021/11/01	32	172.80	31	172.47	171.00	1	16,465	0.01%
2021/10/29	15	169.13	27.5	169.82	171.50	-12.5	15,738	-0.08%
2021/10/28	32	150.53	34	151.28	156.00	-2	15,275	-0.01%
2021/10/27	131	153.62	131.4	155.01	153.50	-0.4	15,079	0.00%	大買/大賣/
2021/10/26	24	149.21	27	149.98	149.00	-3	14,249	-0.02%
2021/10/25	6	137.33	17	139.50	140.50	-11	13,356	-0.08%
2021/10/22	3	123.83	5	125.70	128.00	-2	12,987	-0.02%
2021/10/21	2.1	127.62	5	126.70	122.50	-2.9	12,962	-0.02%
2021/10/20	3	125.17	4	125.63	124.00	-1	12,892	-0.01%
2021/10/19	5	126.40	27	124.39	122.00	-22	12,971	-0.17%
2021/10/18	1	122.50	2	122.76	119.50	-1	12,996	-0.01%
2021/10/15	2	120.00	4.1	120.87	123.00	-2.1	13,226	-0.02%
2021/10/14	10	120.25	6	120.67	118.50	4	13,152	0.03%
2021/10/13	15.1	122.01	15.1	122.55	122.00	0	13,025	0.00%
2021/10/12	5	120.70	6.2	121.63	120.00	-1.2	12,778	-0.01%
2021/10/08	42.1	119.20	58.3	119.67	120.00	-16.2	12,660	-0.13%
2021/10/07	11	115.73	44	113.73	116.50	-33	12,398	-0.27%
2021/10/06	24	108.48	23	109.74	107.00	1	12,727	0.01%
2021/10/05	3	106.00	0	0.00	106.00	3	12,910	0.02%
2021/10/04	1	102.50	4	103.50	101.00	-3	12,941	-0.02%
2021/10/01	2.1	105.00	1	108.00	102.00	1.1	13,020	0.01%
2021/09/30	11	107.45	1	108.50	109.50	10	13,179	0.08%
2021/09/29	1	106.50	1	107.50	106.00	0	13,429	0.00%
2021/09/28	0	0.00	1	110.50	110.50	-1	13,549	-0.01%
2021/09/27	4	113.00	9	113.22	112.00	-5	13,709	-0.04%
2021/09/24	5.2	111.23	5	112.60	111.00	0.2	13,859	0.00%
2021/09/23	4	108.88	2	110.00	108.50	2	13,951	0.01%
2021/09/22	55	108.91	3	108.83	109.00	52	14,260	0.36%
2021/09/17	3	109.33	0	0.00	112.00	3	14,509	0.02%
2021/09/16	5	111.50	3	111.83	109.50	2	14,585	0.01%
2021/09/15	4	113.00	4	114.25	112.50	0	14,619	0.00%
2021/09/14	21	117.74	27	117.56	115.50	-6	14,525	-0.04%
2021/09/13	30	112.52	30	113.37	112.50	0	14,174	0.00%
2021/09/10	3	112.66	1	114.00	112.00	2	14,098	0.01%
2021/09/09	1	113.00	6	112.17	113.00	-5	14,010	-0.04%
2021/09/08	3	108.67	5	109.70	107.50	-2	13,904	-0.01%
2021/09/07	19	108.29	16	108.53	112.00	3	13,856	0.02%
2021/09/06	13	110.89	16	112.91	112.50	-3	13,734	-0.02%
2021/09/03	6	113.17	4	114.88	112.00	2	13,593	0.01%
2021/09/02	16	114.31	13	113.54	114.00	3	13,504	0.02%
2021/09/01	4	118.63	2	118.75	118.00	2	13,317	0.02%
2021/08/31	26	123.63	25	121.92	122.00	1	13,191	0.01%
2021/08/30	8	121.31	14	119.61	122.00	-6	12,758	-0.05%
2021/08/27	21.1	122.78	7.3	123.23	121.00	13.8	12,572	0.11%
2021/08/26	66	126.07	98.2	125.88	125.00	-32.2	12,189	-0.26%
2021/08/25	76.2	116.27	76	116.13	119.00	0.2	11,297	0.00%
2021/08/24	130.1	123.58	124.4	124.39	122.00	5.6	10,933	0.05%	大買/大賣/
2021/08/23	45.2	123.42	24.1	123.13	125.50	21.1	10,497	0.20%
2021/08/20	120	112.50	158	114.36	119.00	-38	9,685	-0.39%	大買/大賣/
2021/08/19	126.4	111.20	115.4	112.98	108.50	11.1	9,177	0.12%	大買/大賣/
2021/08/18	48	102.02	52	103.66	109.50	-4	8,628	-0.05%
2021/08/17	49	106.18	31	106.24	101.00	18	8,435	0.21%
2021/08/16	7	102.71	23	101.78	105.00	-16	8,195	-0.20%
2021/08/13	5	108.90	5	107.20	106.00	0	8,024	0.00%
2021/08/12	11	108.27	5	106.80	110.50	6	7,854	0.08%
2021/08/11	15.4	110.44	9	108.22	106.00	6.4	7,645	0.08%
2021/08/10	44	121.58	34	121.41	117.50	10	7,389	0.14%
2021/08/09	11	123.32	13	123.08	117.50	-2	6,966	-0.03%
2021/08/06	66	125.01	66	121.37	121.50	0	6,723	0.00%
2021/08/05	11	117.18	13	118.62	121.00	-2	6,276	-0.03%
2021/08/04	6	114.33	3	114.00	112.00	3	6,025	0.05%
2021/08/03	12	115.92	5	114.00	115.00	7	5,977	0.12%
2021/08/02	1	117.00	2	109.75	118.00	-1	5,880	-0.02%
2021/07/30	1	111.00	1	113.00	107.50	0	5,758	0.00%
2021/07/29	0	109.00	5	107.00	113.00	-5	5,699	-0.09%
2021/07/28	2	103.75	3	107.50	107.50	-1	5,626	-0.02%
2021/07/27	3	116.83	3.4	117.94	110.50	-0.4	5,535	-0.01%
2021/07/26	1	122.00	1.3	120.48	119.50	-0.3	5,446	-0.01%
2021/07/23	5	122.00	2.3	120.76	117.50	2.7	5,393	0.05%
2021/07/22	22.1	131.88	16	130.66	128.00	6.1	5,200	0.12%
2021/07/21	8.4	129.50	16	127.51	131.50	-7.6	4,918	-0.16%
2021/07/20	1	125.00	1	120.50	120.50	0	4,568	0.00%
2021/07/19	1	122.50	0.1	119.00	124.00	0.9	4,463	0.02%
2021/07/16	3	121.00	5.1	122.40	122.00	-2.1	4,377	-0.05%
2021/07/15	5	115.40	6.6	118.14	121.50	-1.6	4,269	-0.04%
2021/07/14	4	117.24	12	113.50	113.00	-8	4,147	-0.19%
2021/07/13	30.3	124.87	17	129.74	117.00	13.3	4,066	0.33%
2021/07/12	11	119.18	20	119.00	122.50	-9	3,624	-0.25%
2021/07/09	2	109.75	13.5	109.13	111.50	-11.5	3,379	-0.34%
2021/07/08	9	115.83	10	114.25	111.50	-1	3,383	-0.03%
2021/07/07	8	116.19	10	116.15	112.50	-2	3,450	-0.06%
2021/07/06	12.1	110.90	22	111.82	114.00	-9.9	3,279	-0.30%
2021/07/05	4	110.13	9.3	112.13	112.50	-5.3	3,071	-0.17%
2021/07/02	9	99.50	7.5	101.06	102.50	1.5	2,919	0.05%
2021/07/01	7	100.60	17.2	96.24	93.50	-10.2	2,734	-0.37%
2021/06/30	6	100.62	6	100.73	99.70	0	2,545	0.00%
2021/06/29	25	102.02	56	103.25	102.50	-31	2,432	-1.27%
2021/06/28	94	94.65	95	94.27	96.20	-1	2,133	-0.05%
2021/06/25	4	87.95	13.1	91.21	92.90	-9.1	1,856	-0.49%
2021/06/24	11	83.53	6	83.80	84.50	5	1,734	0.29%
2021/06/18	2	78.10	0	0.00	78.00	2	1,629	0.12%
2021/06/17	0	0.00	1	78.10	79.20	-1	1,628	-0.06%
2021/06/16	0	0.00	3	81.30	78.10	-3	1,635	-0.18%
2021/06/11	0	0.00	4	78.20	77.60	-4	1,603	-0.25%
2021/06/10	0	0.00	3	77.30	77.10	-3	1,607	-0.19%
2021/06/09	2	77.20	1	76.20	76.00	1	1,610	0.06%
2021/06/08	1	77.00	0	0.00	78.40	1	1,621	0.06%
2021/06/07	3	78.10	5	77.28	77.60	-2	1,634	-0.12%
2021/06/04	1	78.20	3	78.00	78.40	-2	1,639	-0.12%
2021/06/02	0	0.00	2	79.20	79.00	-2	1,652	-0.12%
2021/05/28	1	73.50	0	0.00	73.00	1	1,638	0.06%
2021/05/26	0	0.00	1	72.00	72.00	-1	1,748	-0.06%
2021/05/24	1	68.90	4	69.80	70.00	-3	1,761	-0.17%
2021/05/21	0	0.00	1	67.00	66.70	-1	1,777	-0.06%
2021/05/20	2	65.75	2	66.50	65.40	0	1,809	0.00%
2021/05/19	1	64.90	1	65.30	66.10	0	1,818	0.00%
2021/05/17	0	0.00	2	58.30	58.30	-2	1,864	-0.11%
2021/05/13	1	63.60	1	64.90	64.80	0	1,831	0.00%
2021/05/12	1	65.00	11	63.90	64.60	-10	1,831	-0.55%
2021/05/11	3	72.27	3	72.67	70.00	0	1,798	0.00%
2021/05/10	8	77.03	1	76.80	76.80	7	1,778	0.39%
2021/05/05	2	78.05	0	0.00	75.80	2	1,765	0.11%
2021/05/04	5	78.54	2	76.40	76.40	3	1,751	0.17%
2021/05/03	7	83.57	3	86.73	82.00	4	1,718	0.23%
2021/04/29	7	85.04	4	86.43	86.90	3	1,687	0.18%
2021/04/28	1	82.70	3	84.90	85.00	-2	1,649	-0.12%
2021/04/26	1	83.90	1.1	82.30	81.90	-0.1	1,634	0.00%
2021/04/23	0.3	80.90	6	80.97	81.00	-5.8	1,633	-0.35%
2021/04/22	1	84.60	5	82.00	80.80	-4	1,644	-0.24%
2021/04/21	18	81.67	0	0.00	81.30	18	1,621	1.11%
2021/04/20	0	0.00	3.2	82.20	82.40	-3.2	1,615	-0.20%
2021/04/19	10	82.42	30.6	82.54	81.50	-20.6	1,617	-1.28%
2021/04/16	26	86.30	0.5	84.40	84.40	25.5	1,596	1.60%
2021/04/15	4	84.83	3	84.27	84.60	1	1,604	0.06%
2021/04/14	3	84.73	31	84.51	86.00	-28	1,586	-1.77%
2021/04/13	29	86.98	9	89.20	83.10	20	1,505	1.33%
2021/04/12	1	88.90	1	88.90	88.90	0	1,329	0.00%
2021/04/09	13	79.96	1	80.90	80.90	12	1,318	0.91%
2021/04/08	1	74.00	2	73.85	73.60	-1	1,267	-0.08%
2021/04/07	0	0.00	1	74.20	74.00	-1	1,312	-0.08%
2021/04/06	1	74.80	3	74.00	73.90	-2	1,353	-0.15%
2021/04/01	2	74.25	3	74.57	73.90	-1	1,456	-0.07%
2021/03/31	1	76.80	11	75.16	76.60	-10	1,521	-0.66%
2021/03/30	2	74.05	2	73.05	73.00	0	1,501	0.00%
2021/03/29	1	72.30	8	73.51	72.10	-7	1,488	-0.47%
2021/03/26	0	0.00	1	71.30	71.40	-1	1,489	-0.07%
2021/03/25	1	71.60	1	70.20	70.80	0	1,509	0.00%
2021/03/24	0	0.00	3	70.00	69.80	-3	1,507	-0.20%
2021/03/23	4	70.43	0	0.00	70.20	4	1,519	0.26%
2021/03/22	0	71.40	1	71.30	70.80	-1	1,538	-0.06%
2021/03/19	3	70.57	0	0.00	70.80	3	1,558	0.19%
2021/03/18	0	72.00	0	0.00	72.40	0	1,548	0.00%
2021/03/17	0	72.80	0	0.00	71.80	0	1,548	0.00%
2021/03/15	1	73.40	0	0.00	73.20	1	1,548	0.06%
2021/03/12	0	0.00	2	75.00	73.50	-2	1,547	-0.13%
2021/03/11	0	0.00	1	73.40	73.60	-1	1,531	-0.07%
2021/03/09	2	72.20	5	71.66	72.10	-3	1,541	-0.19%
2021/03/08	3	72.67	3	71.43	70.30	0	1,527	0.00%
2021/03/04	0	0.00	1.3	71.48	71.40	-1.3	1,519	-0.09%
2021/03/03	1	69.60	4	69.80	71.30	-3	1,525	-0.20%
2021/03/02	3	73.43	3.1	70.68	70.10	-0.1	1,557	0.00%
2021/02/26	6	74.48	6	74.28	73.50	0	1,526	0.00%
2021/02/25	0	0.00	1	72.10	70.50	-1	1,454	-0.07%
2021/02/24	6	70.45	1	69.50	69.50	5	1,428	0.35%
2021/02/23	1	70.00	3	70.47	70.80	-2	1,412	-0.14%
2021/02/22	3.1	69.76	10	70.33	71.00	-6.9	1,385	-0.50%
2021/02/19	9	67.68	2	68.00	68.00	7	1,347	0.52%
2021/02/18	3	67.83	9	67.60	68.00	-6	1,331	-0.45%
2021/02/17	2	63.50	0	0.00	64.50	2	1,283	0.16%
2021/02/04	19	62.49	0	0.00	61.80	19	1,261	1.51%
2021/02/03	0	0.00	1	63.00	62.20	-1	1,255	-0.08%
2021/02/02	0	0.00	3	61.60	61.00	-3	1,236	-0.24%
2021/02/01	0	0.00	5	58.70	59.00	-5	1,220	-0.41%
2021/01/29	0	0.00	4	61.00	59.70	-4	1,211	-0.33%
2021/01/28	1	60.90	34	60.80	60.90	-33	1,197	-2.76%
2021/01/27	2	62.40	2	62.00	61.40	0	1,179	0.00%
2021/01/26	3	62.70	7	62.43	61.80	-4	1,177	-0.34%
2021/01/25	4	62.90	2	61.90	63.20	2	1,172	0.17%
2021/01/21	1	62.70	1	62.10	61.30	0	1,158	0.00%
2021/01/20	5	64.14	4	63.45	61.70	1	1,151	0.09%
2021/01/15	1.1	68.33	0	0.00	66.90	1.1	1,111	0.09%
2021/01/13	0	0.00	14	67.29	67.20	-14	1,073	-1.30%
2021/01/12	1	65.90	0	0.00	65.60	1	1,065	0.09%
2021/01/08	5	70.24	6	69.30	68.00	-1	1,032	-0.10%
2021/01/07	3	67.53	0	0.00	67.20	3	986	0.30%
2021/01/06	3	68.20	4	70.80	67.00	-1	975	-0.10%
2021/01/05	0	0.00	1	70.40	69.90	-1	946	-0.11%
2021/01/04	0	0.00	1	73.20	71.50	-1	927	-0.11%
2020/12/31	1	70.70	0	0.00	70.00	1	896	0.11%
2020/12/30	12	73.56	13	73.24	71.50	-1	872	-0.11%
2020/12/29	7	70.63	12	69.97	69.80	-5	811	-0.62%
2020/12/28	15	73.98	13	73.65	73.50	2	763	0.26%
2020/12/25	2	68.15	7	65.83	68.90	-5	647	-0.77%
2020/12/24	0	0.00	1	63.80	62.70	-1	540	-0.18%
2020/12/23	1	60.30	1	60.30	60.10	0	514	0.00%
2020/12/22	1	61.80	0	0.00	59.30	1	520	0.19%
2020/12/15	5	62.70	7	61.60	61.30	-2	480	-0.42%
2020/12/08	2	60.55	0	0.00	60.50	2	447	0.45%
2020/12/07	3	61.77	0	0.00	61.00	3	445	0.67%
2020/12/04	0	0.00	1	62.40	62.00	-1	441	-0.23%
2020/11/30	1	59.40	5	59.70	59.50	-4	439	-0.91%
2020/11/27	0	0.00	0.1	60.80	60.10	-0.1	458	-0.02%
2020/11/26	35	59.76	32	60.41	61.90	3	563	0.53%
2020/11/12	0	54.10	0	0.00	54.10	0	580	0.00%
2020/11/02	1	51.00	0	0.00	51.00	1	581	0.17%
2020/10/26	1	55.20	0	0.00	55.10	1	588	0.17%
2020/10/14	0	0.00	1	56.00	56.00	-1	636	-0.16%
2020/10/13	0	0.00	1	55.60	55.60	-1	670	-0.15%
2020/09/21	3	63.20	1	63.10	62.80	2	861	0.23%
2020/09/03	1	63.20	0	0.00	63.50	1	813	0.12%
2020/09/01	2	67.10	2	66.00	66.00	0	811	0.00%
2020/08/28	0	0.00	5	60.00	59.10	-5	689	-0.73%
2020/08/27	1	59.60	1	58.20	58.20	0	705	0.00%
2020/08/20	1	54.20	0	0.00	54.60	1	703	0.14%
2020/08/13	1	57.40	0	0.00	57.20	1	696	0.14%
2020/08/11	1	57.80	0	0.00	57.70	1	702	0.14%
2020/08/04	2	59.60	0	0.00	60.00	2	727	0.27%
2020/07/24	0	0.00	6	63.00	61.50	-6	832	-0.72%
2020/07/23	0	0.00	2	63.50	63.90	-2	845	-0.24%
2020/07/20	2	61.80	2	61.00	60.50	0	829	0.00%
2020/07/17	7	63.97	3	63.87	61.00	4	835	0.48%
2020/07/14	2	60.30	1	61.50	60.10	1	838	0.12%
2020/07/13	0	0.00	1	61.90	61.20	-1	849	-0.12%
2020/07/09	2	63.40	2	63.50	61.80	0	861	0.00%
2020/07/08	4	64.45	8	65.09	64.60	-4	842	-0.47%
2020/07/07	5	65.60	1	65.60	65.60	4	784	0.51%
2020/07/06	1	60.00	0	0.00	59.70	1	710	0.14%
2020/07/03	1	60.60	0	0.00	60.30	1	711	0.14%
2020/07/02	1	60.00	0	0.00	60.20	1	710	0.14%
2020/07/01	1	59.30	0	0.00	58.40	1	702	0.14%
2020/06/29	0	0.00	1	58.00	58.20	-1	694	-0.14%
2020/06/18	1	58.90	0	0.00	59.60	1	704	0.14%
2020/06/09	0	0.00	1	64.50	63.50	-1	727	-0.14%
2020/06/04	0	0.00	3	65.40	65.00	-3	707	-0.42%
2020/05/28	1	56.50	0	0.00	56.00	1	631	0.16%
2020/05/25	2	56.10	0	0.00	56.10	2	629	0.32%
2020/05/15	3	61.33	0	0.00	58.30	3	621	0.48%
2020/05/14	0	0.00	1	62.50	60.80	-1	613	-0.16%
2020/05/12	1	63.90	0	0.00	64.10	1	605	0.17%
2020/05/06	0	0.00	2	62.65	62.40	-2	579	-0.35%
2020/05/04	0	0.00	4	62.40	62.70	-4	567	-0.70%
2020/04/30	0	0.00	1	64.50	63.90	-1	565	-0.18%
2020/04/29	7	63.76	1	66.00	63.00	6	553	1.08%
2020/04/28	0	0.00	3	58.17	60.00	-3	496	-0.60%
2020/04/21	1	54.00	2	54.50	54.00	-1	463	-0.22%
2020/04/17	6	56.90	0	0.00	57.20	6	442	1.36%
2020/04/16	1	54.00	0	0.00	56.00	1	427	0.23%
2020/04/09	3	45.55	1	45.45	45.25	2	383	0.52%
2020/04/08	0	0.00	1	43.20	44.20	-1	379	-0.26%
2020/04/06	1	41.00	4	41.00	41.00	-3	371	-0.81%
2020/03/31	4	40.40	0	0.00	39.20	4	375	1.07%
2020/03/30	0	0.00	7	38.00	39.05	-7	409	-1.71%
2020/03/27	8	41.49	0	0.00	40.50	8	409	1.95%
2020/03/26	2	38.00	6	37.10	38.95	-4	405	-0.99%
2020/03/25	0	0.00	1	34.80	36.55	-1	400	-0.25%
2020/03/24	1	33.10	5	33.25	33.25	-4	397	-1.01%
2020/03/18	8	37.91	0	0.00	36.30	8	385	2.08%
2020/03/17	1	38.00	0	0.00	37.70	1	375	0.27%
2020/03/13	1	45.60	0	0.00	45.25	1	350	0.29%
2020/03/12	1	49.00	5	50.68	48.85	-4	335	-1.19%
2020/03/09	1	58.40	0	0.00	57.50	1	300	0.33%
2020/02/21	0	0.00	2	68.00	67.80	-2	296	-0.68%
2020/02/19	0	0.00	5	68.68	68.70	-5	294	-1.70%
2020/02/18	2	68.50	0	0.00	68.30	2	296	0.67%
2020/01/30	2	70.55	0	0.00	67.70	2	287	0.70%
2020/01/20	0	0.00	4	75.20	74.70	-4	277	-1.44%
2020/01/14	0	0.00	3	77.00	76.50	-3	307	-0.98%
2020/01/10	0	0.00	15	75.00	75.00	-15	301	-4.98%
2020/01/03	2	77.00	0	0.00	76.10	2	297	0.67%
2019/12/25	2	80.25	2.1	79.99	79.00	-0.1	296	-0.03%
2019/12/24	2	75.50	0	0.00	75.60	2	263	0.76%
2019/12/17	0	0.00	2.2	74.31	74.40	-2.2	285	-0.75%
2019/12/16	0	0.00	5	74.00	73.50	-5	298	-1.68%
2019/12/13	0	0.00	0.3	74.50	73.40	-0.3	309	-0.08%
2019/12/12	1	74.10	0	0.00	73.90	1	314	0.32%
2019/12/03	1	71.90	0	0.00	72.40	1	365	0.27%
2019/11/15	2	77.70	2	76.50	76.30	0	406	0.00%
2019/11/04	0	0.00	1	79.80	79.70	-1	420	-0.24%
2019/10/28	0	0.00	8	82.80	82.40	-8	451	-1.77%
2019/10/25	0	0.00	6	82.88	82.00	-6	453	-1.32%
2019/10/24	0	0.00	2	84.15	82.80	-2	458	-0.44%
2019/10/23	1	80.20	0	0.00	80.00	1	439	0.23%
2019/10/18	0	0.00	1	79.60	79.60	-1	459	-0.22%
2019/10/04	1	80.00	2	80.30	80.60	-1	493	-0.20%
2019/10/03	0	0.00	2	81.00	81.50	-2	494	-0.40%
2019/10/02	2	82.00	0	0.00	82.30	2	502	0.40%
2019/10/01	0	0.00	1	78.90	81.10	-1	506	-0.20%
2019/09/27	1	80.90	0	0.00	79.40	1	514	0.19%
2019/09/23	0	0.00	1	82.40	82.30	-1	583	-0.17%
2019/09/20	0	0.00	1	83.80	83.80	-1	583	-0.17%
2019/09/19	0	0.00	1	84.50	84.50	-1	574	-0.17%
2019/09/11	0	0.00	1	82.90	83.00	-1	553	-0.18%
2019/09/09	3	82.60	0	0.00	82.60	3	552	0.54%
2019/08/16	2	72.90	2	74.20	74.50	0	545	0.00%
2019/08/15	1	72.20	1	70.60	72.30	0	536	0.00%
2019/08/07	1	71.80	0	0.00	70.80	1	552	0.18%
2019/08/06	0	0.00	1	69.30	71.80	-1	566	-0.18%
2019/08/05	1	72.00	0	0.00	71.20	1	576	0.17%
2019/07/11	0	0.00	1	80.00	79.90	-1	676	-0.15%
2019/07/08	1	81.20	1	81.40	81.30	0	715	0.00%
2019/07/05	0	0.00	1	84.10	84.20	-1	719	-0.14%
2019/07/03	1	86.00	1	83.80	83.10	0	735	0.00%
2019/07/02	1	82.00	5	82.34	82.20	-4	707	-0.57%
2019/07/01	0	0.00	1	79.30	80.00	-1	694	-0.14%
2019/06/21	3	78.03	0	0.00	77.90	3	725	0.41%
2019/06/20	0	0.00	10	76.00	76.00	-10	722	-1.38%
2019/06/19	1	77.10	1	75.70	75.70	0	729	0.00%
2019/06/18	10	77.40	0	0.00	76.10	10	733	1.36%
2019/05/15	2	74.30	3	75.47	75.60	-1	1,296	-0.08%
2019/05/14	0	0.00	3	70.00	73.40	-3	1,299	-0.23%
2019/05/13	10	73.00	10	73.10	72.00	0	1,298	0.00%
2019/05/09	23	75.36	22	76.72	74.30	1	1,301	0.08%
2019/05/08	1	82.20	0	0.00	82.10	1	1,241	0.08%
2019/05/06	0	0.00	1	85.70	85.00	-1	1,247	-0.08%
2019/05/03	1	88.00	0	0.00	87.80	1	1,243	0.08%
2019/04/22	0	0.00	2	88.85	89.00	-2	1,392	-0.14%
2019/04/17	2	89.00	0	0.00	89.90	2	1,477	0.14%
2019/04/15	1	89.50	0	0.00	88.80	1	1,474	0.07%
2019/04/11	1	91.40	2	91.85	91.10	-1	1,476	-0.07%
2019/04/10	3	94.07	3	93.60	92.70	0	1,471	0.00%
2019/04/09	1	92.40	0	0.00	92.40	1	1,445	0.07%
2019/04/08	1	92.60	0	0.00	92.90	1	1,453	0.07%
2019/04/01	0	0.00	1	91.40	91.00	-1	1,502	-0.07%
2019/03/28	0	0.00	1	90.10	90.00	-1	1,514	-0.07%
2019/03/20	1	94.80	0	0.00	94.70	1	1,613	0.06%
2019/03/19	54	97.23	45	95.03	94.80	9	1,635	0.55%
2019/03/15	0	0.00	1	99.10	97.50	-1	1,592	-0.06%
2019/03/14	0	0.00	1	97.70	97.10	-1	1,582	-0.06%
2019/03/11	5	96.76	0	0.00	97.30	5	1,622	0.31%
2019/03/08	1	95.80	1	96.40	95.70	0	1,659	0.00%
2019/03/04	2	99.85	0	0.00	100.50	2	1,698	0.12%
2019/02/27	0	0.00	1	97.30	100.00	-1	1,702	-0.06%
2019/02/26	3	99.53	8	98.20	98.50	-5	1,713	-0.29%
2019/02/22	5	101.10	2	100.50	100.00	3	1,705	0.18%
2019/02/21	1	100.50	1	100.00	101.00	0	1,773	0.00%
2019/02/20	5	106.00	1	102.00	102.00	4	1,808	0.22%
2019/02/19	6	103.83	2	105.00	105.00	4	1,750	0.23%
2019/02/18	2	102.00	0	0.00	103.50	2	1,734	0.12%
2019/02/15	1	103.00	1	102.50	103.00	0	1,711	0.00%
2019/02/14	22	97.44	25.1	100.59	104.50	-3.1	1,682	-0.19%
2019/02/12	3	96.00	1	96.90	95.90	2	1,523	0.13%
2019/02/11	5	94.80	0	0.00	96.50	5	1,537	0.33%
2019/01/30	0	0.00	6	94.33	94.00	-6	1,549	-0.39%
2019/01/29	1	94.60	0	0.00	93.80	1	1,571	0.06%
2019/01/28	0	0.00	0.2	93.60	93.80	-0.2	1,574	-0.01%
2019/01/25	1	92.70	0	0.00	92.60	1	1,635	0.06%
2019/01/24	1	91.80	1	91.60	92.00	0	1,678	0.00%
2019/01/23	5	92.38	0	0.00	91.70	5	1,771	0.28%
2019/01/18	0	0.00	6.3	93.51	93.70	-6.3	1,869	-0.34%
2019/01/17	2	92.30	0	0.00	92.40	2	1,927	0.10%
2019/01/16	17	95.56	21	96.58	94.10	-4	1,953	-0.20%
2019/01/14	2	93.65	0	0.00	92.20	2	1,851	0.11%
2019/01/11	0	0.00	1	92.90	92.00	-1	1,848	-0.05%
2019/01/10	5	92.74	2	92.50	93.20	3	1,832	0.16%
2019/01/09	1	89.10	0	0.00	92.90	1	1,817	0.06%
2019/01/03	2	89.55	1	88.30	87.60	1	1,791	0.06%
2018/12/26	1	90.30	1	90.90	89.60	0	1,801	0.00%
2018/12/25	0	0.00	1	92.20	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	2	91.40	91.30	-2	1,805	-0.11%
2018/12/22	1	88.00	0	0.00	88.00	1	1,788	0.06%
2018/12/20	0	0.00	2	89.30	87.90	-2	1,835	-0.11%
2018/12/19	3	88.10	3	88.80	88.50	0	1,835	0.00%
2018/12/18	1	91.50	0	0.00	89.50	1	1,885	0.05%
2018/12/14	0	0.00	1	91.50	90.60	-1	1,798	-0.06%
2018/12/12	2	88.90	2	91.15	89.60	0	1,792	0.00%
2018/12/04	20	94.40	20	94.80	94.00	0	1,855	0.00%
2018/12/03	0	0.00	1	95.60	95.70	-1	1,848	-0.05%
2018/11/29	1	92.40	0	0.00	91.30	1	1,835	0.05%
2018/11/27	0	0.00	5	91.00	92.20	-5	1,829	-0.27%
2018/11/23	0	0.00	5	90.70	88.60	-5	1,799	-0.28%
2018/11/22	1	88.80	0	0.00	88.60	1	1,786	0.06%
2018/11/20	1	90.10	10	91.30	90.10	-9	1,795	-0.50%
2018/11/19	2	89.70	0	0.00	90.00	2	1,799	0.11%
2018/11/15	10	85.85	0	0.00	84.40	10	1,757	0.57%
2018/11/14	1	87.00	0	0.00	85.00	1	1,745	0.06%
2018/11/12	0	0.00	5	90.70	90.20	-5	1,714	-0.29%
2018/10/30	2	89.25	3	89.40	89.40	-1	1,533	-0.07%
2018/10/29	3	89.77	5	88.96	89.50	-2	1,544	-0.13%
2018/10/24	0	0.00	1	85.80	85.40	-1	1,453	-0.07%
2018/10/19	1	80.50	0	0.00	84.50	1	1,424	0.07%
2018/10/15	0	0.00	1	83.10	81.90	-1	1,547	-0.06%
2018/10/11	3	77.13	0	0.00	76.60	3	1,578	0.19%
2018/10/09	47	84.41	47	83.84	85.00	0	1,593	0.00%
2018/10/05	4	85.60	5	86.02	84.50	-1	1,616	-0.06%
2018/10/02	2	92.40	2	91.60	90.20	0	1,632	0.00%
2018/09/28	36	85.83	36	86.39	86.50	0	1,621	0.00%
2018/09/27	0	0.00	2	92.10	89.50	-2	1,609	-0.12%
2018/09/26	0	0.00	1	88.50	88.50	-1	1,634	-0.06%
2018/09/25	7	90.14	6	89.88	89.70	1	1,718	0.06%
2018/09/19	2	86.10	2	85.80	85.80	0	1,723	0.00%
2018/09/14	7	87.00	0	0.00	87.20	7	1,747	0.40%
2018/09/13	1	82.30	5	81.90	80.70	-4	1,730	-0.23%
2018/09/10	32	83.83	30	84.90	78.50	2	1,791	0.11%
2018/09/07	1	89.50	0	0.00	87.20	1	1,808	0.06%
2018/09/05	0	0.00	1	91.00	90.40	-1	1,967	-0.05%
2018/09/04	2	88.30	2	89.00	88.60	0	2,196	0.00%
2018/09/03	28	89.52	32	90.13	88.20	-4	2,224	-0.18%
2018/08/31	0	0.00	1	94.30	94.30	-1	2,239	-0.04%
2018/08/29	2	94.00	10	94.50	93.80	-8	2,365	-0.34%
2018/08/27	18	93.77	17	95.00	96.00	1	2,439	0.04%
2018/08/24	64	95.23	64	95.78	94.70	0	2,431	0.00%
2018/08/23	34	99.74	33	98.48	99.70	1	2,420	0.04%
2018/08/22	0	0.00	1	102.50	102.50	-1	2,534	-0.04%
2018/08/16	1	100.00	3	101.33	102.00	-2	2,658	-0.08%
2018/08/15	19	100.97	19	101.05	102.50	0	2,676	0.00%
2018/08/06	2	109.25	1	109.50	109.50	1	2,793	0.04%
2018/08/03	1	110.50	1	113.00	110.50	0	2,821	0.00%
2018/08/02	1	110.00	0	0.00	109.00	1	2,837	0.04%
2018/08/01	2	108.00	0	0.00	108.00	2	2,874	0.07%
2018/07/30	2	105.25	1	106.50	104.50	1	2,977	0.03%
2018/07/24	1	105.50	0	0.00	107.50	1	3,111	0.03%
2018/07/23	40	105.79	39	107.15	104.00	1	3,182	0.03%
2018/07/20	43	107.58	45	107.34	109.50	-2	3,193	-0.06%
2018/07/19	3	111.17	1	109.50	108.50	2	3,176	0.06%
2018/07/18	1	114.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	5	114.70	0	0.00	113.50	5	3,281	0.15%
2018/07/13	1	121.50	0	0.00	120.50	1	3,268	0.03%
2018/07/12	0	0.00	2	118.50	120.00	-2	3,269	-0.06%
2018/07/11	1	116.00	0	0.00	119.00	1	3,316	0.03%
2018/07/10	0	0.00	1	118.50	118.50	-1	3,403	-0.03%
2018/07/09	0	0.00	1	117.00	117.00	-1	3,424	-0.03%
2018/07/06	0	0.00	2	117.00	117.00	-2	3,444	-0.06%
2018/07/05	1	120.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	1	125.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	1	130.50	5	131.80	130.50	-4	3,608	-0.11%
2018/07/02	1	129.00	4	128.00	128.50	-3	3,570	-0.08%
2018/06/29	0	0.00	3	126.67	127.00	-3	3,562	-0.08%
2018/06/28	0	0.00	3	123.50	124.00	-3	3,578	-0.08%
2018/06/26	0	0.00	1	124.50	125.50	-1	3,670	-0.03%
2018/06/22	0	0.00	9	120.39	121.50	-9	3,715	-0.24%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	1	123.00	1	123.50	122.50	0	3,818	0.00%
2018/06/19	2	129.50	0	0.00	129.00	2	3,823	0.05%
2018/06/15	0	0.00	3	135.67	132.00	-3	3,884	-0.08%
2018/06/14	0	0.00	2	131.00	131.50	-2	3,851	-0.05%
2018/06/13	8	133.00	6	138.17	130.50	2	3,903	0.05%
2018/06/12	22	136.45	13	133.69	138.00	9	3,818	0.24%
2018/06/11	4	128.00	2	127.00	125.50	2	3,645	0.05%
2018/06/08	0	0.00	1	126.00	125.50	-1	3,762	-0.03%
2018/06/07	3	129.00	6	128.67	126.50	-3	3,815	-0.08%
2018/06/05	2	126.50	4	124.13	121.50	-2	4,368	-0.05%
2018/06/04	0	0.00	2	122.25	123.00	-2	4,390	-0.05%
2018/05/31	4	122.38	1	123.50	119.50	3	4,568	0.07%
2018/05/30	7	123.07	9	123.33	122.00	-2	4,671	-0.04%
2018/05/29	0	0.00	3	118.00	117.00	-3	4,642	-0.06%
2018/05/24	2	120.50	1	119.50	119.50	1	5,083	0.02%
2018/05/23	1	124.00	1	127.00	124.00	0	5,402	0.00%
2018/05/22	3	127.00	4	128.38	127.50	-1	5,645	-0.02%
2018/05/21	2	120.50	2	124.00	126.00	0	5,668	0.00%
2018/05/18	3	117.33	6	117.75	118.00	-3	5,658	-0.05%
2018/05/16	2	122.25	0	0.00	121.50	2	5,895	0.03%
2018/05/15	1	123.50	0	0.00	124.00	1	6,032	0.02%
2018/05/14	1	121.00	1	126.50	125.50	0	6,164	0.00%
2018/05/10	0	0.00	1	124.00	125.00	-1	6,406	-0.02%
2018/05/09	0	0.00	1	126.50	121.00	-1	6,491	-0.02%
2018/05/08	4	125.63	5	122.30	123.00	-1	6,653	-0.02%
2018/05/04	3	113.33	3	113.67	117.50	0	6,757	0.00%
2018/05/02	4	118.63	2	118.25	115.50	2	6,758	0.03%
2018/04/27	2	114.50	2	117.00	120.00	0	6,824	0.00%
2018/04/26	21	116.67	19	117.63	112.00	2	6,738	0.03%
2018/04/25	1	116.50	1	116.50	118.00	0	6,695	0.00%
2018/04/24	13	116.81	3	117.67	117.50	10	6,687	0.15%
2018/04/23	18	125.56	15	128.00	124.00	3	6,636	0.05%
2018/04/19	1	134.00	1	135.00	132.50	0	6,577	0.00%
2018/04/18	10	130.50	10	130.00	131.00	0	6,588	0.00%
2018/04/17	2	133.25	0	0.00	130.00	2	6,611	0.03%
2018/04/16	19	143.05	20	140.53	137.00	-1	6,564	-0.02%
2018/04/13	18	136.72	11	137.00	137.00	7	6,500	0.11%
2018/04/12	1	135.00	3	137.33	138.50	-2	6,501	-0.03%
2018/04/11	2	135.50	2	136.00	135.50	0	6,490	0.00%
2018/04/10	2	138.75	0	0.00	137.00	2	6,462	0.03%
2018/04/09	1	137.50	0	0.00	142.00	1	6,460	0.02%
2018/04/03	7	129.00	15	126.67	133.00	-8	6,346	-0.13%
2018/04/02	2	129.50	3	126.50	130.00	-1	6,314	-0.02%
2018/03/31	1	125.00	0	0.00	128.00	1	6,311	0.02%
2018/03/30	2	128.25	1	130.50	124.50	1	6,333	0.02%
2018/03/29	1	128.00	4	128.88	127.50	-3	6,382	-0.05%
2018/03/28	1	139.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	19	142.68	20	143.13	142.50	-1	6,402	-0.02%
2018/03/23	5	134.70	2	133.00	136.00	3	6,412	0.05%
2018/03/22	24	140.88	17	141.26	139.50	7	6,402	0.11%
2018/03/21	17	146.12	1	148.00	143.00	16	6,460	0.25%
2018/03/20	51	143.15	51	142.35	144.50	0	6,487	0.00%
2018/03/19	2	146.50	5	143.70	144.50	-3	6,730	-0.04%
2018/03/15	3	140.50	2	141.50	141.50	1	6,771	0.01%
2018/03/14	30	144.63	26	146.67	143.50	4	6,832	0.06%
2018/03/13	4	145.50	4	145.00	144.50	0	6,784	0.00%
2018/03/12	68	145.15	71	146.65	146.50	-3	6,742	-0.04%
2018/03/09	20	143.55	28	143.21	143.50	-8	6,640	-0.12%
2018/03/08	5	140.10	3	140.00	137.50	2	6,234	0.03%
2018/03/07	15	139.60	12	138.79	138.50	3	6,250	0.05%
2018/03/06	3	135.83	4	138.75	142.00	-1	6,196	-0.02%
2018/03/05	23	139.37	19	142.03	134.00	4	6,149	0.07%
2018/03/02	6	137.75	8	137.38	139.00	-2	6,107	-0.03%
2018/03/01	3	134.67	4.3	136.90	141.00	-1.3	6,126	-0.02%
2018/02/27	6	135.67	2	138.50	132.00	4	5,939	0.07%
2018/02/26	35	136.29	36	137.90	139.00	-1	5,853	-0.02%
2018/02/23	7	139.21	12	141.08	134.50	-5	5,751	-0.09%
2018/02/22	6	123.50	6	131.42	133.50	0	5,453	0.00%
2018/02/21	0	0.00	1	121.00	123.00	-1	5,209	-0.02%
2018/02/12	2	115.50	2	114.50	114.00	0	5,176	0.00%
2018/02/09	14	110.43	20	112.00	112.00	-6	5,229	-0.11%
2018/02/08	2	116.50	0	0.00	115.50	2	5,177	0.04%
2018/02/07	6	122.67	6	122.67	120.50	0	5,147	0.00%
2018/02/06	39	120.17	34	120.87	116.50	5	5,027	0.10%
2018/02/05	2	126.50	1	128.00	129.00	1	4,909	0.02%
2018/02/02	1	126.50	2	127.75	127.50	-1	4,771	-0.02%
2018/02/01	3	125.83	1	126.00	124.00	2	4,710	0.04%
2018/01/31	17	119.03	20	121.53	125.00	-3	4,677	-0.06%
2018/01/30	33	120.20	31	119.50	120.00	2	4,472	0.04%
2018/01/29	0	0.00	0.2	122.00	120.50	-0.2	4,441	0.00%
2018/01/26	0	0.00	1.3	111.40	111.00	-1.3	4,417	-0.03%
2018/01/25	0	0.00	5	106.50	106.00	-5	4,400	-0.11%
2018/01/24	5	103.40	2	103.50	105.50	3	4,430	0.07%
2018/01/23	1	109.00	2	109.75	108.00	-1	4,410	-0.02%
2018/01/22	15	113.00	15	112.50	112.50	0	4,455	0.00%
2018/01/18	1	116.00	0	0.00	113.00	1	4,679	0.02%
2018/01/15	0	0.00	0.3	112.00	111.50	-0.3	4,921	-0.01%
2018/01/12	1	115.00	1	114.00	113.00	0	5,153	0.00%
2018/01/11	19	107.95	19	109.58	113.00	0	5,356	0.00%
2018/01/10	15	112.00	17	111.00	112.00	-2	5,411	-0.04%
2018/01/09	19	113.05	18	114.00	112.00	1	5,522	0.02%
2018/01/05	1	117.00	0	0.00	116.00	1	5,632	0.02%
2018/01/04	35	118.23	35	117.67	118.50	0	5,749	0.00%
2018/01/03	6	120.17	7	119.14	119.00	-1	5,902	-0.02%