台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.24%
  • 成交量
    1,152
  • 產業
    上市 通信網路類股▲0.97%
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13030.80130.8030.80-12,722-0.04%
2025/01/10032.0000.0032.0002,7720.00%
2025/01/09033.0500.0032.2002,8240.00%
2025/01/08033.1000.0033.5502,8530.00%
2025/01/070.133.6000.0033.450.12,8800.00%
2025/01/065033.655333.7633.75-32,996-0.10%
2025/01/034.133.640.633.8533.403.53,0160.12%
2024/12/23034.2000.0034.0503,3900.00%
2024/12/20334.72234.1033.9513,4280.03%
2024/12/196533.465333.4933.50123,3570.36%
2024/12/1700.00732.2532.25-73,356-0.21%
2024/12/160.132.3600.0032.000.13,4220.00%
2024/12/135.132.83732.4532.40-1.93,554-0.05%
2024/12/12035.45135.5034.80-13,467-0.03%
2024/12/11534.6500.0034.5553,4670.14%
2024/12/10334.8700.0034.8533,4850.09%
2024/12/091.135.68335.6535.60-1.93,507-0.05%
2024/12/06136.5000.0036.3013,5290.03%
2024/12/04137.0400.0036.9013,6860.03%
2024/12/031337.62637.1337.1073,7970.18%
2024/12/0200.00236.8836.65-23,973-0.05%
2024/11/29235.85336.0236.00-14,170-0.02%
2024/11/27036.3500.0035.8004,4620.00%
2024/11/255036.245136.5836.50-14,753-0.02%
2024/11/2100.00235.5035.45-25,100-0.04%
2024/11/20035.1500.0035.0005,2630.00%
2024/11/18134.8000.0034.6515,6260.02%
2024/11/130.136.02535.8535.95-4.96,068-0.08%
2024/11/072037.282137.5037.45-16,205-0.02%
2024/11/06736.761336.6236.90-66,173-0.10%
2024/11/05436.761636.5536.10-126,233-0.19%
2024/11/04136.5500.0036.3516,3840.02%
2024/10/291135.72335.8735.8586,7520.12%
2024/10/2800.00336.5536.50-36,811-0.04%
2024/10/24136.70136.7036.9007,0310.00%
2024/10/22437.0500.0037.1547,3420.05%
2024/10/21236.8000.0037.0027,5890.03%
2024/10/17637.2200.0036.7068,4750.07%
2024/10/15136.2000.0036.2519,7450.01%
2024/10/14036.50136.7036.95-19,846-0.01%
2024/10/11936.3400.0036.15910,0220.09%
2024/10/096238.336038.0538.05210,2540.02%
2024/10/08237.7300.0037.85210,6770.02%
2024/10/07038.70139.0038.75-111,313-0.01%
2024/10/044.138.2600.0038.154.111,7490.03%
2024/10/01138.6000.0038.60111,9720.01%
2024/09/30138.6100.0038.35112,1810.01%
2024/09/27339.6500.0039.40312,8230.02%
2024/09/261540.961240.2339.95313,9320.02%
2024/09/25740.55540.4340.40213,9400.01%
2024/09/2400.00339.4539.90-313,942-0.02%
2024/09/23239.950.140.4540.20213,9640.01%
2024/09/201241.061340.6140.50-114,079-0.01%
2024/09/19340.5300.0040.80314,1230.02%
2024/09/18541.514.442.0240.850.614,1610.00%
2024/09/162341.752142.0741.90214,1620.01%
2024/09/133639.683340.2040.40314,0450.02%
2024/09/12138.95139.0539.05014,0370.00%
2024/09/11138.9900.0038.35114,1240.01%
2024/09/103239.813040.0339.10214,1670.01%
2024/09/09039.1000.0039.95014,2550.00%
2024/09/0600.00639.7839.50-614,386-0.04%
2024/09/0520.141.201840.6739.502.114,6420.01%
2024/09/041541.21141.3040.851414,7520.09%
2024/09/034643.5242.243.6142.703.814,8380.03%
2024/09/021943.26943.2242.851014,8070.07%
2024/08/303142.763842.8442.30-714,724-0.05%
2024/08/295743.006343.0543.05-614,816-0.04%
2024/08/282842.771943.0742.85914,8270.06%
2024/08/2711442.9711542.8942.90-114,992-0.01% 大買/大賣/
2024/08/261.242.6200.0042.451.215,1900.01%
2024/08/235142.595242.6042.60-115,315-0.01%
2024/08/22642.244.342.4942.201.815,5110.01%
2024/08/217842.019242.2342.25-1415,930-0.09%
2024/08/201541.161641.1741.10-115,710-0.01%
2024/08/191141.16641.4441.20515,6630.03%
2024/08/1638.139.993740.1440.101.115,7460.01%
2024/08/150.138.0500.0037.500.115,5770.00%
2024/08/140.338.03138.4038.15-0.715,8650.00%
2024/08/131.137.79238.1538.25-0.915,846-0.01%
2024/08/125.137.88438.0537.901.115,8030.01%
2024/08/091.139.37939.1338.50-7.915,715-0.05%
2024/08/084.138.71238.9038.502.115,6470.01%
2024/08/074.138.821339.2539.20-8.915,622-0.06%
2024/08/0611.136.241636.9337.75-4.915,532-0.03%
2024/08/058.137.671637.6837.50-7.915,367-0.05%
2024/08/029.142.06241.6541.657.115,2120.05%
2024/08/0110.143.683143.9344.00-20.915,144-0.14%
2024/07/3110842.6810442.4442.55414,9780.03% 大買/大賣/
2024/07/30141.10141.8042.95014,9080.00%
2024/07/29641.22341.1041.10314,7900.02%
2024/07/261442.351442.4342.45014,6690.00%
2024/07/231343.213543.0943.45-2214,559-0.15%
2024/07/22941.79941.8341.30014,3460.00%
2024/07/191544.611743.8344.30-214,073-0.01%
2024/07/184244.492844.6444.001413,7000.10%
2024/07/173345.002744.3343.50613,1610.05%
2024/07/163044.313845.0445.80-812,452-0.06%
2024/07/15641.901241.6541.65-611,813-0.05%
2024/07/12442.7300.0042.45411,6880.03%
2024/07/111243.0364.243.4643.55-52.211,503-0.45%
2024/07/101642.8534.342.0942.45-18.311,254-0.16%
2024/07/09174.241.4511041.3940.9564.210,8350.59% 大買/大賣/
2024/07/08143.341.0715041.0741.00-6.710,171-0.07% 大買/大賣/
2024/07/05840.591640.2039.80-89,743-0.08%
2024/07/044239.4123.139.4039.3518.99,5780.20%
2024/07/036340.401640.3139.80479,4080.50%
2024/07/021940.15150.140.5640.60-131.18,719-1.50% 大賣/鉅額交易
2024/06/2810337.2410036.8036.8037,5980.04% 大買/
2024/06/272137.12437.3136.85177,5720.22%
2024/06/2600.002236.8036.80-227,530-0.29%
2024/06/252037.35137.2037.90197,4530.25%
2024/06/2410038.1610137.9037.90-17,382-0.01% 大賣/
2024/06/2110038.32338.3338.40977,3871.31%
2024/06/2010038.4010038.3538.3507,3380.00%
2024/06/19437.99637.9837.90-27,330-0.03%
2024/06/18138.054138.7837.85-407,294-0.55%
2024/06/174138.5000.0038.60417,2490.57%
2024/06/1400.00138.5038.55-17,214-0.01%
2024/06/1310338.9810138.1538.0527,1290.03% 大買/大賣/
2024/06/1210438.7113338.7738.80-297,069-0.41% 大買/大賣/
2024/06/115338.3110038.3538.25-476,908-0.68%
2024/06/0720838.4819638.3838.20126,7470.18% 大買/大賣/
2024/06/066438.534538.3238.30196,6270.29%
2024/06/055038.055037.8437.8006,4190.00%
2024/06/0419038.3719038.0738.0506,4140.00% 大買/大賣/
2024/06/0300.00137.0037.70-16,453-0.02%
2024/05/313637.5836.137.1737.00-0.16,6490.00%
2024/05/3020538.1722138.0438.00-167,831-0.20% 大買/大賣/
2024/05/2923738.33227.138.1338.00108,0250.12% 大買/大賣/
2024/05/289537.833538.4637.95607,7580.77%
2024/05/2725636.85292.137.3437.35-36.17,378-0.49% 大買/大賣/
2024/05/24335.4000.0035.3536,8450.04%
2024/05/23335.03335.3035.0006,8420.00%
2024/05/220.135.40935.9935.40-8.96,864-0.13%
2024/05/216.135.084.134.8635.2026,6870.03%
2024/05/207.135.3820.235.2835.50-13.16,642-0.20%
2024/05/1700.001034.3034.10-106,333-0.16%
2024/05/14234.1000.0034.1526,3840.03%
2024/05/1300.001.233.8533.90-1.26,420-0.02%
2024/05/100.133.1500.0033.400.16,6260.00%
2024/05/09133.355.533.4033.30-4.56,780-0.07%
2024/05/0800.00133.7033.75-16,787-0.01%
2024/05/06333.45133.4533.5526,8780.03%
2024/04/2900.00333.1233.25-37,071-0.04%
2024/04/26132.65132.7532.8007,2300.00%
2024/04/250.132.7000.0032.500.17,2750.00%
2024/04/2400.00132.9533.00-17,337-0.01%
2024/04/2200.00532.2532.25-57,631-0.07%
2024/04/19432.14432.0832.2007,7660.00%
2024/04/171.133.1900.0032.951.17,7420.01%
2024/04/16633.092.133.0632.703.97,7400.05%
2024/04/11134.50234.5534.65-17,676-0.01%
2024/04/10134.30334.6834.70-27,709-0.03%
2024/04/09534.43134.0034.0547,6590.05%
2024/04/08334.0700.0034.0537,6080.04%
2024/04/03433.9000.0033.9547,6080.05%
2024/04/021.134.0900.0034.101.17,6210.01%
2024/04/01734.580.234.5534.556.87,5940.09%
2024/03/29234.002134.1034.10-197,575-0.25%
2024/03/28134.250.134.4534.200.97,6390.01%
2024/03/27234.3800.0034.4027,6800.03%
2024/03/2612.234.68234.7034.4010.27,6780.13%
2024/03/25035.45435.2535.30-47,627-0.05%
2024/03/211134.85134.8034.80107,6630.13%
2024/03/20135.35135.3534.9007,7310.00%
2024/03/19135.15134.9035.0007,9740.00%
2024/03/18434.9000.0035.1048,3330.05%
2024/03/14135.002034.9034.90-198,679-0.22%
2024/03/13236.120.135.8035.651.98,9120.02%
2024/03/1200.004.436.1836.15-4.48,880-0.05%
2024/03/112.136.16236.3336.150.18,7860.00%
2024/03/08336.33236.9035.9518,7130.01%
2024/03/07110.238.21113.136.8836.80-2.98,577-0.03% 大買/大賣/
2024/03/063138.564538.4038.35-148,253-0.17%
2024/03/05143.539.9311039.9039.5033.57,9690.42% 大買/大賣/
2024/03/041.137.0321.337.9838.70-20.26,493-0.31%
2024/02/27535.3200.0035.2555,9740.08%
2024/02/2600.00136.3036.00-15,965-0.02%
2024/02/232235.902.536.4435.9019.55,9550.33%
2024/02/22236.331436.4036.35-126,002-0.20%
2024/02/20635.82535.9635.6515,9380.02%
2024/02/1900.00235.9035.95-25,940-0.03%
2024/02/16135.60235.9335.65-15,922-0.02%
2024/02/1500.00135.6035.70-15,925-0.02%
2024/02/05935.19135.3035.1085,8870.14%
2024/02/021636.127236.5936.00-565,862-0.96%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章