台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    169
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21148.5000.0048.5011850.54%
2024/03/15048.9500.0048.5502100.00%
2024/03/12050.0000.0049.7502520.00%
2024/03/08149.0000.0048.8513030.33%
2024/03/07149.9500.0049.8013000.33%
2024/03/06250.4500.0050.8022990.67%
2024/03/04250.5000.0050.3023380.59%
2024/02/27050.8000.0050.5003470.01%
2024/02/26151.6000.0051.7013590.28%
2024/02/23252.35752.4352.10-5398-1.25%
2024/02/1500.00152.4053.20-1445-0.22%
2024/02/05151.9000.0051.9014430.23%
2024/01/25052.70252.5052.20-2438-0.45%
2024/01/05153.7000.0053.6014380.23%
2024/01/03154.1000.0054.5014330.23%
2023/12/29354.8700.0054.9034310.70%
2023/12/2100.00154.4054.50-1421-0.24%
2023/12/19254.6500.0054.5024190.48%
2023/12/18055.6000.0055.5004170.00%
2023/12/14158.3000.0056.9014090.24%
2023/12/120.356.3000.0056.300.34050.07%
2023/12/11156.6000.0056.1014020.25%
2023/12/0800.00356.5056.90-3399-0.75%
2023/12/06458.40258.3558.5023580.56%
2023/12/0100.00156.3055.80-1311-0.32%
2023/11/29157.00156.6056.3003160.00%
2023/11/2800.00156.2056.20-1276-0.36%
2023/11/24155.2000.0054.9012650.38%
2023/11/22156.9000.0056.9012440.41%
2023/11/2100.00456.0554.80-4202-1.98%
2023/11/2000.00153.1054.40-1166-0.60%
2023/11/16151.1000.0051.2011460.68%
2023/11/03050.0000.0049.8501470.01%
2023/10/26051.6000.0050.8001540.01%
2023/10/23151.3000.0051.5011580.63%
2023/10/2000.00150.0052.00-1158-0.63%
2023/10/1900.00149.7049.95-1152-0.65%
2023/10/18049.7500.0049.4501540.01%
2023/10/11050.20150.0049.70-1164-0.60%
2023/09/21051.0500.0051.2002190.02%
2023/09/2000.00152.5052.20-1223-0.45%
2023/09/18253.1500.0053.3022360.85%
2023/09/04351.2300.0051.5032441.23%
2023/08/3100.00150.1050.30-1242-0.41%
2023/08/22249.2000.0049.1022540.79%
2023/08/16048.1000.0048.4002580.01%
2023/08/14048.8000.0048.8002590.01%
2023/07/31149.6500.0049.6512680.37%
2023/07/07248.7500.0048.8522710.74%
2023/07/05250.0000.0050.1022660.75%
2023/07/03250.7500.0050.6022580.77%
2023/06/2900.00457.0057.30-4247-1.62%
2023/06/16057.9000.0057.6002430.01%
2023/06/15158.2100.0058.4012420.42%
2023/06/1400.00258.6058.80-2243-0.82%
2023/06/13157.5000.0057.9012340.43%
2023/06/12057.1000.0056.9002320.01%
2023/06/06056.5000.0055.8002480.01%
2023/06/02056.1000.0055.8002620.02%
2023/05/3100.00255.8055.70-2278-0.72%
2023/05/26055.30154.4054.40-1323-0.30%
2023/05/25255.20155.3055.1013330.31%
2023/05/23055.8000.0056.0003720.01%
2023/05/17154.7000.0054.7013830.27%
2023/05/15054.0000.0053.6003880.01%
2023/05/09056.0000.0055.1004150.00%
2023/05/0800.00155.5056.00-1417-0.24%
2023/04/28155.7000.0055.7014520.22%
2023/04/26054.5000.0055.0004530.00%
2023/04/25055.3000.0054.6004540.00%
2023/04/210.155.6900.0055.300.14540.01%
2023/04/20056.9000.0056.5004500.00%
2023/04/190.157.6000.0057.200.14500.02%
2023/04/18058.2000.0057.9004500.00%
2023/04/17157.8000.0058.0014480.22%
2023/04/14057.600.157.6057.30-0.1445-0.02%
2023/04/13058.0000.0057.3004430.01%
2023/04/12058.0500.0058.1004420.01%
2023/04/07057.600.357.4357.40-0.3439-0.06%
2023/04/06057.6500.0057.4004390.01%
2023/03/290.156.5800.0056.300.14470.03%
2023/03/27057.5000.0057.0004510.00%
2023/03/2400.00058.4057.8004500.00%
2023/03/230.158.50058.9058.4004430.00%
2023/03/2200.000.157.9058.60-0.1441-0.01%
2023/03/2100.00157.7057.80-1432-0.23%
2023/03/200.357.6000.0057.400.34290.07%
2023/03/1700.000.157.2857.20-0.1430-0.02%
2023/03/140.156.4000.0056.900.14260.02%
2023/03/10357.0000.0056.6034230.71%
2023/03/09257.5000.0057.4024210.47%
2023/03/0800.00157.6057.90-1416-0.24%
2023/03/0600.00257.7057.30-2403-0.50%
2023/03/030.157.400.157.2057.100399-0.01%
2023/02/240.155.2000.0055.100.13560.02%
2023/02/22253.95154.5054.3013420.29%
2023/02/21254.501154.4053.70-9330-2.72%
2023/02/2000.00052.7053.0003090.00%
2023/02/09351.4000.0051.6033160.95%
2023/02/0800.00252.5552.20-2310-0.64%
2023/02/07151.1000.0051.2012950.34%
2023/02/0300.00251.2051.00-2294-0.68%
2023/02/02251.15551.2051.10-3289-1.04%
2023/01/3100.00549.5049.15-5273-1.83%
2023/01/12247.6800.0047.6522760.73%
2022/12/23247.65147.8547.8513200.31%
2022/12/22749.36748.0147.8003230.00%
2022/12/12147.35247.3047.40-1341-0.29%
2022/12/09148.10547.8347.65-4348-1.15%
2022/12/06050.0000.0049.1503540.01%
2022/12/021050.8500.0050.70103562.81%
2022/12/0100.00150.4050.30-1358-0.28%
2022/11/24348.8500.0049.6533770.79%
2022/11/21248.15148.3047.9013870.26%
2022/11/1800.00349.2049.10-3389-0.77%
2022/11/17249.0800.0049.0023920.51%
2022/11/16149.55149.0048.9003950.00%
2022/11/15148.20148.7548.6503920.00%
2022/11/0700.00546.5646.50-5452-1.10%
2022/11/0100.00144.9044.90-1514-0.19%
2022/10/2800.00243.6043.55-2541-0.37%
2022/10/1900.00146.1044.85-1643-0.16%
2022/10/12244.52144.8044.6519260.11%
2022/09/30046.9000.0048.5501,1860.00%
2022/09/27848.2700.0049.6081,2030.66%
2022/09/26249.1500.0048.2021,2160.16%
2022/09/1900.00852.5052.20-81,289-0.62%
2022/09/16553.70553.4053.2001,2970.00%
2022/09/1400.00152.4053.00-11,330-0.08%
2022/09/06152.10152.6052.4001,4060.00%
2022/09/02255.6000.0055.4021,4320.14%
2022/08/31157.4000.0057.4011,4670.07%
2022/08/3000.00156.8056.90-11,492-0.07%
2022/08/26159.2000.0058.6011,5450.06%
2022/08/25158.7000.0058.5011,7030.06%
2022/08/2200.00559.4859.20-51,815-0.28%
2022/08/1900.00260.2060.10-21,836-0.11%
2022/08/18258.2500.0059.1021,8590.11%
2022/08/1600.00560.1059.90-51,963-0.25%
2022/08/15460.1800.0060.3042,0700.19%
2022/08/12459.35157.7059.2032,1560.14%
2022/08/11557.4000.0057.2052,1740.23%
2022/08/10157.1000.0056.5012,2040.05%
2022/08/09256.4000.0057.3022,2190.09%
2022/08/08561.1400.0061.2052,2450.22%
2022/08/05261.90261.9061.9002,2900.00%
2022/07/29161.4000.0061.1012,5790.04%
2022/07/28161.3000.0060.8012,6850.04%
2022/07/26162.0000.0060.4012,7580.04%
2022/07/2200.00464.7565.00-42,718-0.15%
2022/07/21864.60265.7065.6062,7000.22%
2022/07/20262.50361.8062.30-12,566-0.04%
2022/07/1900.00159.1058.80-12,502-0.04%
2022/07/15158.0000.0059.2012,5170.04%
2022/07/1400.00756.1457.20-72,410-0.29%
2022/07/13252.80252.5052.0002,3640.00%
2022/07/12151.40250.8550.70-12,370-0.04%
2022/07/11353.10154.0053.7022,3640.08%
2022/07/0700.00254.0054.30-22,372-0.08%
2022/07/06253.451054.0753.10-82,394-0.33%
2022/07/05255.5000.0055.5022,4160.08%
2022/07/041055.6000.0055.20102,4340.41%
2022/07/01156.50256.3055.00-12,472-0.04%
2022/06/30160.201360.0659.40-122,473-0.49%
2022/06/29362.30162.2061.8022,5070.08%
2022/06/28163.70163.4063.7002,5710.00%
2022/06/2700.00164.3065.40-12,783-0.04%
2022/06/24264.0000.0063.4023,0620.07%
2022/06/2200.00367.0764.50-33,266-0.09%
2022/06/21271.50171.9072.6013,6350.03%
2022/06/20571.74271.0070.7033,8000.08%
2022/06/17373.1000.0073.2033,7920.08%
2022/06/16275.35576.6074.00-33,794-0.08%
2022/06/15176.6000.0076.5013,8390.03%
2022/06/14177.0000.0077.8013,8680.03%
2022/06/13177.30678.1077.10-53,860-0.13%
2022/06/10479.8000.0079.6043,8600.10%
2022/06/09679.7200.0080.0063,8590.16%
2022/06/08380.77180.3080.3023,8760.05%
2022/06/07480.15280.4081.0023,8920.05%
2022/06/02782.69882.5882.00-14,023-0.02%
2022/06/0100.00180.6081.20-13,874-0.03%
2022/05/31580.201079.9179.60-53,827-0.13%
2022/05/30178.20179.6079.6003,8190.00%
2022/05/27277.4000.0077.3023,7930.05%
2022/05/26377.57377.7076.6003,8040.00%
2022/05/25878.36678.2778.2023,8170.05%
2022/05/241079.871378.4577.60-33,862-0.08%
2022/05/23479.65481.7382.0003,7540.00%
2022/05/20981.38381.1380.8063,6390.16%
2022/05/19178.10378.7379.00-23,544-0.06%
2022/05/18378.97379.0378.3003,5100.00%
2022/05/17277.90878.4078.40-63,474-0.17%
2022/05/16978.261478.9477.00-53,453-0.14%
2022/05/132377.811077.9077.90133,3880.38%
2022/05/12377.77376.1775.4003,3390.00%
2022/05/11777.96577.4077.4023,2940.06%
2022/05/102278.783678.6879.30-143,249-0.43%
2022/05/09977.23677.7576.9033,1600.09%
2022/05/06876.90277.4077.1063,1040.19%
2022/05/051977.111775.5476.0023,0120.07%
2022/05/04475.73575.5476.40-12,897-0.03%
2022/04/2600.00171.0070.20-12,758-0.04%
2022/04/2500.00170.8070.90-12,750-0.04%
2022/04/2200.00174.0073.30-12,736-0.04%
2022/04/21374.20274.4574.9012,7220.04%
2022/04/20171.9000.0072.7012,6820.04%
2022/04/1900.00371.1771.10-32,672-0.11%
2022/04/18270.0000.0070.7022,6630.08%
2022/04/1400.00173.0173.20-12,650-0.04%
2022/04/12472.35371.3071.3012,6260.04%
2022/04/11273.30273.6073.1002,6040.00%
2022/04/08173.1000.0073.6012,5760.04%
2022/04/07574.30573.8872.5002,5470.00%
2022/04/06376.80276.2076.2012,4950.04%
2022/04/011477.991477.6278.1002,4600.00%
2022/03/31781.471281.4479.10-52,409-0.21%
2022/03/302383.87683.9382.00172,3350.73%
2022/03/29484.55886.0884.00-42,118-0.19%
2022/03/28884.34882.8881.6001,8280.00%
2022/03/25382.40882.3181.20-51,722-0.29%
2022/03/242282.8814.383.0382.507.81,6060.48%
2022/03/23177.7013.375.0980.00-12.31,217-1.01%
2022/03/2200.00072.5072.8001,0320.00%
2022/03/21172.8000.0072.5011,0240.10%
2022/03/18173.7000.0072.6011,0180.10%
2022/03/15170.20169.5069.0009210.00%
2022/03/14171.20171.5071.2009540.00%
2022/03/1100.00271.0071.50-2947-0.21%
2022/03/10170.89870.2370.10-7915-0.76%
2022/03/09170.50170.0070.8008970.00%
2022/03/0800.00470.4070.50-4807-0.50%
2022/03/04169.0000.0069.1017510.13%
2022/03/01969.83168.8069.0087551.06%
2022/02/25266.80268.6069.0007340.00%
2022/02/24466.982967.1765.40-25714-3.50%
2022/02/1800.00463.4563.80-4868-0.46%
2022/02/11264.4000.0064.5021,2690.16%
2022/02/1000.00165.0064.10-11,329-0.08%
2022/02/092564.2800.0064.50251,3321.88%
2022/01/2400.00160.5061.60-11,515-0.07%
2022/01/1800.00162.7062.70-11,576-0.06%
2022/01/14161.7000.0061.4011,6020.06%
2022/01/10463.0000.0064.3041,6440.24%
2022/01/07164.3000.0064.1011,6480.06%
2022/01/06366.5000.0066.6031,6410.18%
2022/01/0500.00168.0067.50-11,644-0.06%
2022/01/0400.00269.0069.50-21,642-0.12%
2022/01/03168.2000.0068.3011,6480.06%
2021/12/24167.8000.0067.0011,7140.06%
2021/12/23168.00468.0067.90-31,717-0.17%
2021/12/1700.00166.8066.50-11,756-0.06%
2021/12/16368.30368.3068.4001,7540.00%
2021/12/15267.0500.0067.1021,7600.11%
2021/12/14266.6000.0066.4021,7660.11%
2021/12/10268.30168.4068.4011,7740.06%
2021/12/08670.85569.2069.3011,7850.06%
2021/12/0300.00474.1074.00-41,776-0.23%
2021/12/02373.2700.0071.7031,7920.17%
2021/11/29670.0000.0072.7061,9710.30%
2021/11/2600.001071.1071.20-102,006-0.50%
2021/11/25274.0000.0072.7022,0450.10%
2021/11/2400.002072.9173.60-202,075-0.96%
2021/11/2300.00172.7073.00-12,130-0.05%
2021/11/2200.00175.1075.10-12,306-0.04%
2021/11/192275.38476.5575.20182,3620.76%
2021/11/18679.33777.1977.00-12,364-0.04%
2021/11/17277.10177.5077.5012,3060.04%
2021/11/16375.63475.1875.10-12,274-0.04%
2021/11/151076.111176.6376.10-12,261-0.04%
2021/11/12374.071674.6374.10-132,204-0.59%
2021/11/11471.93872.1371.80-42,163-0.18%
2021/11/101272.62572.9273.2072,1530.33%
2021/11/09268.301069.8369.90-82,083-0.38%
2021/11/0800.00164.6064.90-12,072-0.05%
2021/11/03865.00565.2066.2032,1910.14%
2021/11/02768.561071.5765.80-32,236-0.13%
2021/11/011068.4000.0068.70102,1970.46%
2021/10/280.165.9000.0065.700.12,3120.01%
2021/10/26264.75364.4063.60-12,505-0.04%
2021/10/2100.00465.8565.80-42,811-0.14%
2021/10/2000.00865.0063.90-82,919-0.27%
2021/10/19164.50164.5064.5003,3390.00%
2021/10/1500.00162.0061.90-14,004-0.02%
2021/10/12160.7000.0060.7015,5270.02%
2021/10/0600.00260.3060.00-26,357-0.03%
2021/10/0400.00560.7059.50-56,791-0.07%
2021/10/01761.0000.0060.5076,8270.10%
2021/09/30265.0000.0064.9026,8240.03%
2021/09/22765.00265.2065.1056,8450.07%
2021/09/16167.2000.0067.4016,8580.01%
2021/09/1500.001066.4066.60-106,858-0.15%
2021/09/1400.001068.2568.30-106,862-0.15%
2021/09/1300.001570.5069.50-156,854-0.22%
2021/09/09769.50871.1070.90-16,845-0.01%
2021/09/081870.9600.0069.50186,8400.26%
2021/09/0711.272.741772.0372.40-5.86,812-0.09%
2021/09/063.277.941378.0175.40-9.86,789-0.14%
2021/09/031476.981676.4977.40-26,720-0.03%
2021/09/02777.071074.0274.40-36,694-0.04%
2021/09/011575.63175.8076.40146,6070.21%
2021/08/311574.1500.0074.80156,5570.23%
2021/08/30273.00271.9571.9006,5030.00%
2021/08/271174.03775.9073.8046,4630.06%
2021/08/265678.075878.8677.00-26,399-0.03%
2021/08/2500.00774.2176.70-76,204-0.11%
2021/08/2400.00169.5069.80-16,135-0.02%
2021/08/23470.25170.2070.8036,1000.05%
2021/08/20166.5000.0068.3016,0610.02%
2021/08/19269.2000.0065.5026,0220.03%
2021/08/18764.10769.0068.5005,9840.00%
2021/08/17165.9000.0065.1015,9470.02%
2021/08/1600.00168.2069.80-15,904-0.02%
2021/08/12272.65172.0072.0015,8190.02%
2021/08/11569.76168.6068.6045,7720.07%
2021/08/10173.90175.0075.7005,7270.00%
2021/08/09378.30676.6376.90-35,690-0.05%
2021/08/06278.45278.7078.5005,6560.00%
2021/08/05881.33481.5380.4045,6160.07%
2021/08/041080.94580.3079.6055,5650.09%
2021/08/03283.80383.8083.10-15,479-0.02%
2021/08/023983.512983.1782.80105,4350.18%
2021/07/3011484.9511285.2684.4025,3490.04% 大買/大賣/
2021/07/29383.43984.5084.40-65,216-0.12%
2021/07/281679.96483.1883.00125,1450.23%
2021/07/271587.081685.5285.00-15,032-0.02%
2021/07/262387.973088.1787.60-74,935-0.14%
2021/07/2315589.9915290.8886.9034,8330.06% 大買/大賣/
2021/07/222089.62990.0088.50114,5000.24%
2021/07/216990.3675.290.1688.70-6.24,364-0.14%
2021/07/208786.8510688.3887.00-193,949-0.48% 大賣/
2021/07/192183.821884.8886.3033,2530.09%
2021/07/16773.991775.4178.50-102,759-0.36%
2021/07/15670.63870.5071.40-22,474-0.08%
2021/07/141876.1120.180.0870.00-2.12,289-0.09%
2021/07/1333.275.532277.0577.7011.21,9000.59%
2021/07/12869.50869.3870.7001,7000.00%
2021/07/09763.514663.9864.30-391,529-2.55%
2021/07/08158.902558.5658.50-241,371-1.75%
2021/07/07158.40258.2057.30-11,342-0.07%
2021/07/0600.00158.1057.40-11,356-0.07%
2021/07/05157.80257.6557.90-11,379-0.07%
2021/07/0200.00856.5156.20-81,404-0.57%
2021/06/2800.00358.2057.90-31,711-0.18%
2021/06/25157.50157.3057.1001,8920.00%
2021/06/23257.05156.8056.9011,9970.05%
2021/06/2100.004.255.0454.90-4.22,020-0.21%
2021/06/17356.30256.3056.8012,1040.05%
2021/06/16256.2000.0055.6022,1040.10%
2021/06/15256.10856.4356.10-62,109-0.28%
2021/06/1100.00155.3055.70-12,116-0.05%
2021/06/10655.35855.5654.30-22,153-0.09%
2021/06/09454.68654.5554.70-22,142-0.09%
2021/06/0800.00152.9053.30-12,131-0.05%
2021/06/07151.70151.3051.8002,1370.00%
2021/06/01153.0000.0052.7012,1570.05%
2021/05/310.151.50451.9052.00-3.92,164-0.18%
2021/05/280.150.70251.5051.10-1.92,187-0.09%
2021/05/26150.7000.0050.2012,2070.05%
2021/05/25150.70650.0050.30-52,222-0.22%
2021/05/24147.9500.0048.6012,2750.04%
2021/05/1800.00645.2546.80-62,465-0.24%
2021/05/17643.95344.2543.1532,4930.12%
2021/05/14047.4000.0047.3002,4920.00%
2021/05/13247.40348.5047.30-12,496-0.04%
2021/05/123.145.8100.0046.053.12,5080.12%
2021/05/11249.00350.4049.50-12,550-0.04%
2021/05/10351.77852.1052.00-52,545-0.20%
2021/05/07853.13152.7053.4072,5510.27%
2021/05/06251.50251.8051.0002,5500.00%
2021/05/048.250.49150.2052.807.22,5760.28%
2021/05/036.254.77455.2054.202.22,5740.09%
2021/04/29157.20856.8356.90-72,553-0.27%
2021/04/281258.05958.3357.1032,5380.12%
2021/04/2741.358.892358.2960.7018.32,4700.74%
2021/04/26156.90258.0057.00-12,416-0.04%
2021/04/232.256.25256.9056.800.22,4030.01%
2021/04/224.155.5900.0054.804.12,3990.17%
2021/04/21156.0000.0056.4012,3970.04%
2021/04/191156.00456.2356.4072,5330.28%
2021/04/16357.20757.5657.30-42,587-0.15%
2021/04/152056.991057.1657.80102,5630.39%
2021/04/141553.44353.7055.00122,5010.48%
2021/04/13855.4800.0054.1082,4880.32%
2021/04/12155.50155.6055.3002,4790.00%
2021/04/0922.157.9800.0056.5022.12,4710.90%
2021/04/081258.07258.1558.00102,4490.41%
2021/04/072058.73159.0058.70192,4180.79%
2021/04/061.156.61356.4056.80-1.92,364-0.08%
2021/04/010.357.505157.5957.30-50.72,366-2.14%
2021/03/3111.558.001758.5257.60-5.62,332-0.24%
2021/03/302458.113657.3656.50-122,279-0.53%
2021/03/29154.60652.1554.60-52,111-0.24%
2021/03/25249.6000.0049.9021,9950.10%
2021/03/2400.00349.9849.50-31,979-0.15%
2021/03/23449.861351.5849.05-91,964-0.46%
2021/03/191049.0600.0048.85101,8970.53%
2021/03/181949.0700.0048.70191,8921.00%
2021/03/17348.13349.0048.6001,9010.00%
2021/03/16648.621248.8548.10-61,896-0.32%
2021/03/1500.00446.9947.40-41,863-0.21%
2021/03/111045.5000.0046.25101,8830.53%
2021/03/10245.2000.0045.2021,8970.11%
2021/03/09145.95345.3745.20-21,963-0.10%
2021/03/08146.2000.0045.9511,9880.05%
2021/03/05346.95147.5046.5522,0090.10%
2021/03/0300.00247.7048.10-22,227-0.09%
2021/02/26346.20447.4047.40-12,214-0.05%
2021/02/2400.00549.1447.75-52,214-0.23%
2021/02/23247.10147.5047.9512,1640.05%
2021/02/2200.001347.4547.90-132,149-0.60%
2021/02/19746.103246.6547.20-252,113-1.18%
2021/02/1800.00344.5044.60-32,185-0.14%
2021/02/1700.003342.8843.80-332,215-1.49%
2021/02/0500.00942.0041.60-92,178-0.41%
2021/02/041541.69242.1041.50132,1700.60%
2021/02/034142.7700.0042.35412,1581.90%
2021/02/021143.314543.3942.95-342,139-1.59%
2021/02/01440.5800.0040.4042,0810.19%
2021/01/291040.66641.4540.3542,0750.19%
2021/01/28641.8000.0041.8562,0670.29%
2021/01/272542.0000.0042.20252,0591.21%
2021/01/2600.00841.7241.35-82,045-0.39%
2021/01/25840.5900.0041.0582,0180.40%
2021/01/22340.50340.5040.8501,9940.00%
2021/01/2100.00340.3540.50-31,996-0.15%
2021/01/20339.8500.0040.5531,9860.15%
2021/01/1900.00141.4541.40-11,958-0.05%
2021/01/1800.00541.4441.30-51,909-0.26%
2021/01/15342.6700.0041.9031,8990.16%
2021/01/14341.9500.0043.1031,9030.16%
2021/01/131442.8000.0042.15141,8950.74%
2021/01/12644.90344.3243.0531,8610.16%
2021/01/11244.101344.2044.10-111,736-0.63%
2021/01/081441.36241.5541.40121,6780.71%
2021/01/07142.40242.6042.25-11,698-0.06%
2021/01/06240.951042.2641.35-81,710-0.47%
2021/01/05641.7800.0041.8561,6980.35%
2021/01/04641.88242.4042.0541,7770.23%
2020/12/30241.6500.0041.4021,8110.11%
2020/12/2900.001941.9642.00-191,794-1.06%
2020/12/2800.00541.7041.60-51,697-0.29%
2020/12/25240.204039.9940.00-381,647-2.31%
2020/12/2400.004040.7540.70-401,633-2.45%
2020/12/23238.00839.4340.00-61,580-0.38%
2020/12/22338.0000.0038.0031,5510.19%
2020/12/2100.00339.0538.95-31,545-0.19%
2020/12/1800.00239.6539.80-21,536-0.13%
2020/12/1700.00240.0540.20-21,530-0.13%
2020/12/162140.0900.0040.05211,5241.38%
2020/12/15339.1000.0038.6031,5070.20%
2020/12/14439.58139.7039.6031,4920.20%
2020/12/112339.22238.8339.15211,4881.41%
2020/12/1000.00040.0039.7001,4720.00%
2020/12/095440.40140.1540.90531,4573.64%
2020/12/08340.0000.0040.0531,4410.21%
2020/12/07341.25140.6040.5521,4220.14%
2020/12/04741.04141.1541.1561,4020.43%
2020/12/03741.69741.6140.5001,3820.00%
2020/12/02239.90241.3041.3001,3150.00%
2020/12/01240.10139.7540.2511,2830.08%
2020/11/30441.7500.0040.6041,2580.32%
2020/11/272039.503040.8642.25-101,117-0.90%
2020/11/26237.9000.0038.4521,0260.19%
2020/11/25237.4000.0037.4021,0110.20%
2020/11/23237.4000.0037.3029800.20%
2020/11/18337.6000.0037.8039320.32%
2020/11/1700.00338.6038.45-3905-0.33%
2020/11/1600.001736.3137.50-17774-2.19%
2020/11/1200.00235.0034.75-2704-0.28%
2020/11/10335.3000.0034.8536960.43%
2020/11/0900.00135.6036.00-1680-0.15%
2020/11/060.335.0400.0034.900.36620.05%
2020/11/0500.00235.1535.05-2657-0.30%
2020/11/03234.4300.0034.5026490.31%
2020/11/0200.00534.0234.25-5646-0.77%
2020/10/3000.00434.8834.20-4644-0.62%
2020/10/29333.30634.5434.55-3637-0.47%
2020/10/26134.3500.0034.3016200.16%
2020/10/22135.00536.0935.15-4609-0.66%
2020/10/21235.1500.0035.5025820.34%
2020/10/20234.1300.0034.1525630.35%
2020/10/19434.3500.0034.5045640.71%
2020/10/16234.40234.7033.9005570.00%
2020/10/15136.15935.9535.20-8534-1.50%
2020/10/14535.151135.3435.00-6490-1.22%
2020/10/1300.00434.3034.70-4451-0.89%
2020/10/121435.071434.8234.3504310.00%
2020/10/08434.381833.1034.10-14339-4.13%
2020/10/0600.00831.7031.80-8264-3.02%
2020/09/1800.00432.1032.10-4402-0.99%
2020/09/16331.7000.0031.7034240.71%
2020/09/1000.00131.8031.45-1409-0.24%
2020/09/0700.00131.5031.15-1396-0.25%
2020/09/04630.5300.0031.0563951.52%
2020/09/031131.0700.0030.95113952.78%
2020/09/02530.8600.0030.9053931.27%
2020/08/311330.0600.0030.00133893.34%
2020/08/201528.6700.0028.75153953.79%
2020/08/18129.9000.0029.9513830.26%
2020/07/29229.6000.0029.7024010.50%
2020/07/2800.001029.1329.20-10402-2.48%
2020/07/24230.9000.0030.3524050.49%
2020/07/21330.8000.0030.7034290.70%
2020/07/16230.4000.0030.4024260.47%
2020/07/1500.001030.3330.30-10426-2.35%
2020/07/14230.6000.0030.3024240.47%
2020/07/08231.5000.0032.8023920.51%
2020/07/022032.3500.0032.55203196.26%
2020/07/01232.1000.0031.8523020.66%
2020/06/10130.1500.0030.1012830.35%
2020/06/0300.00230.0529.80-2457-0.44%
2020/04/2700.00229.9530.00-2425-0.47%
2020/04/0800.002028.0428.10-20388-5.14%
2020/04/0700.00527.7227.75-5387-1.29%
2020/03/19523.4500.0023.5053651.37%
2020/03/18126.0000.0026.0513530.28%
2020/03/17226.5500.0026.4523490.57%
2020/03/13726.80426.8028.0033380.89%
2020/03/12529.7500.0029.7553131.59%
2020/03/10432.4100.0032.3042901.38%
2020/03/092035.38435.3835.75162466.50%
2020/02/21130.5000.0030.5011620.62%
2020/01/30230.6500.0030.5021601.25%
2020/01/16132.8000.0032.7511540.65%
2020/01/07132.8500.0032.6511530.65%
2020/01/0200.00533.7033.80-5151-3.31%
2019/12/24533.5500.0033.5051503.33%
2019/08/20134.8000.0034.6011660.60%
2019/07/12134.4000.0034.4011810.55%
2019/05/17234.2000.0034.2523520.57%
2019/05/0600.00336.0035.90-3422-0.71%
2019/05/02236.2300.0036.4024270.47%
2019/04/30135.8000.0035.8014340.23%
2019/04/0200.00135.7035.40-1508-0.20%
2019/03/22137.6500.0037.6514780.21%
2019/03/21138.3500.0038.2514700.21%
2019/03/1900.00538.0037.90-5412-1.21%
2019/03/18135.6000.0035.8013820.26%
2019/03/13635.9000.0035.8563811.57%
2019/03/0800.00335.0035.20-3377-0.79%
2019/03/0500.00335.8535.85-3379-0.79%
2019/03/04335.8700.0035.9533780.79%
2019/02/26435.4500.0035.3543721.07%
2019/02/2000.00235.5535.45-2369-0.54%
2019/01/29334.4000.0034.5032921.03%
2019/01/28234.0000.0034.0522810.71%
2019/01/2100.00134.7034.50-1264-0.38%
2019/01/1800.00334.0034.00-3213-1.40%
2019/01/04128.6000.0029.1511580.63%
2018/12/2700.00230.2030.10-2188-1.06%
2018/12/26129.7500.0029.8011840.54%
2018/12/20129.8000.0029.7511860.54%
2018/12/10430.9500.0030.3541972.02%
2018/12/0600.00231.1531.25-2198-1.01%
2018/12/0400.00233.3033.30-2205-0.97%
2018/12/0300.00233.4533.50-2210-0.95%
2018/11/30232.1000.0032.5022050.97%
2018/11/20131.1000.0031.0511970.51%
2018/10/3000.00228.8028.85-2198-1.01%
2018/10/1500.00129.1529.15-1218-0.46%
2018/10/11227.7000.0027.6522120.94%
2018/10/0800.00431.7131.65-4192-2.08%
2018/10/0100.00433.8534.45-4201-1.99%
2018/09/12133.3000.0033.4012340.43%
2018/09/07135.5000.0035.3012300.43%
2018/09/03236.7500.0036.7522410.83%
2018/08/10138.8500.0038.9013040.33%
2018/08/09338.7000.0038.7533060.98%
2018/07/31137.9500.0038.0512960.34%
2018/07/20337.83537.5037.25-2307-0.65%
2018/07/13137.8000.0038.1013360.30%
2018/06/27242.8000.0042.7023480.57%
2018/06/26142.3500.0042.5013490.29%
2018/06/20243.4000.0043.2023690.54%
2018/06/14444.8000.0044.7043781.06%
2018/06/11244.7300.0044.6024070.49%
2018/06/08545.4000.0045.0554071.23%
2018/06/0700.00546.0445.95-5407-1.23%
2018/06/01245.6000.0045.6024300.46%
2018/05/25245.4000.0045.4524830.41%
2018/05/23544.3000.0044.4055400.93%
2018/05/14142.7500.0043.0016160.16%
2018/04/27442.5500.0042.2047740.52%
2018/04/24142.9000.0042.9018130.12%
2018/04/18545.5000.0046.0558290.60%
2018/04/16146.4000.0046.4518400.12%
2018/04/0900.00146.9046.70-1930-0.11%
2018/03/30249.2000.0049.2029690.21%
2018/03/26449.0000.0049.1541,0210.39%
2018/03/23148.90448.5049.00-31,032-0.29%
2018/03/1500.001052.2052.20-101,194-0.84%
2018/03/1200.002450.4050.30-241,314-1.83%
2018/03/09550.1000.0050.3051,3450.37%
2018/03/0700.00651.5050.20-61,381-0.43%
2018/03/0500.00551.5251.00-51,506-0.33%
2018/02/27451.402250.3250.00-181,612-1.12%
2018/02/262050.601051.2250.80101,8280.55%
2018/02/2300.00648.2348.35-61,810-0.33%
2018/02/2200.00447.7147.70-41,935-0.21%
2018/02/2100.00347.2547.25-32,009-0.15%
2018/02/09143.00143.1045.0002,1320.00%
2018/02/08645.9200.0046.0062,1620.28%
2018/02/062947.1900.0046.25292,3191.25%
2018/02/01152.9000.0052.0012,6830.04%
2018/01/30452.90452.8052.3003,3340.00%
2018/01/29154.20354.0054.80-23,698-0.05%
2018/01/26151.0000.0051.0014,0050.02%
2018/01/231151.4100.0051.30114,3240.25%
2018/01/18151.6000.0051.7014,4270.02%
2018/01/10251.0000.0050.9024,6670.04%
2018/01/03355.2700.0054.7035,3120.06%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章