凌通 (4952)-元大-竹北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	2	50.50	0	0.00	51.00	2	567	0.35%
2025/03/11	2	50.00	0	0.00	51.50	2	638	0.31%
2025/03/03	0	51.60	0	0.00	51.40	0	641	0.01%
2025/02/25	0	53.80	0	0.00	54.10	0	639	0.01%
2025/02/19	0	0.00	1	54.50	54.80	-1	640	-0.16%
2025/02/13	1	53.50	0	0.00	53.80	1	644	0.16%
2025/02/03	0	51.20	0	0.00	51.40	0	646	0.00%
2025/01/22	0	0.00	1	52.50	52.50	-1	654	-0.15%
2025/01/10	0	0.00	4	55.50	52.10	-4	802	-0.50%
2025/01/09	1	55.50	0	0.00	55.40	1	790	0.13%
2024/12/30	3	56.10	0	0.00	55.90	3	793	0.38%
2024/12/24	0	0.00	5	57.36	57.60	-5	1,009	-0.50%
2024/12/23	0	0.00	0.6	57.93	58.10	-0.6	999	-0.06%
2024/12/20	1	59.40	2	57.35	57.70	-1	963	-0.10%
2024/12/18	10	55.40	6	55.80	55.80	4	875	0.45%
2024/12/09	0.1	53.60	0	0.00	53.60	0.1	771	0.01%
2024/12/06	1	55.21	1	54.90	54.40	0	766	0.00%
2024/11/29	1	49.50	0	0.00	50.10	1	710	0.14%
2024/11/28	0	0.00	1	49.55	50.00	-1	711	-0.14%
2024/11/27	0	0.00	2	50.85	50.50	-2	709	-0.28%
2024/11/22	1	51.30	1	51.60	51.10	0	710	0.00%
2024/11/15	1	51.10	1	51.40	51.00	0	735	0.00%
2024/11/14	0.1	51.40	0	0.00	50.90	0.1	746	0.01%
2024/11/01	1	53.50	0	0.00	54.80	1	797	0.13%
2024/10/30	0	55.60	0	0.00	54.50	0	801	0.00%
2024/10/25	0	0.00	0.1	59.50	57.20	-0.1	794	-0.01%
2024/10/24	0	0.00	5	58.22	59.00	-5	705	-0.71%
2024/10/21	2	54.30	0	0.00	54.40	2	681	0.29%
2024/10/18	2	52.70	0	0.00	52.70	2	701	0.28%
2024/10/16	0.2	53.50	0	0.00	53.00	0.2	728	0.02%
2024/10/14	0	0.00	1	53.40	53.40	-1	784	-0.13%
2024/10/09	1	56.00	0	0.00	54.20	1	823	0.12%
2024/10/01	0	0.00	3	59.50	59.00	-3	879	-0.34%
2024/09/27	0	0.00	2	59.70	59.10	-2	856	-0.23%
2024/09/26	1	56.90	10	58.21	58.50	-9	709	-1.27%
2024/09/25	0	0.00	4	54.13	55.60	-4	656	-0.61%
2024/09/20	1	51.90	0	0.00	51.80	1	668	0.15%
2024/09/11	1	50.00	0	0.00	50.40	1	783	0.13%
2024/09/10	0	50.50	0	0.00	50.30	0	803	0.00%
2024/09/04	1	52.80	0	0.00	52.50	1	1,062	0.09%
2024/08/29	1	55.20	0	0.00	55.60	1	1,215	0.08%
2024/08/23	1	55.40	0	0.00	55.90	1	1,658	0.06%
2024/08/21	1	56.00	0	0.00	56.10	1	2,173	0.05%
2024/08/16	0	0.00	5	56.34	55.80	-5	2,329	-0.21%
2024/08/15	0	0.00	2	54.95	55.30	-2	2,505	-0.08%
2024/08/14	2	54.70	0	0.00	55.00	2	2,665	0.08%
2024/08/13	0	0.00	10	54.02	54.70	-10	2,874	-0.35%
2024/08/06	13	48.93	0	0.00	49.85	13	2,913	0.45%
2024/08/05	0	51.10	0	0.00	51.00	0	2,903	0.00%
2024/08/01	1.5	59.00	0	0.00	59.10	1.5	2,898	0.05%
2024/07/30	1	56.00	0	0.00	56.90	1	2,894	0.03%
2024/07/26	0	0.00	3	57.40	58.20	-3	2,881	-0.10%
2024/07/23	1	60.10	0	0.00	59.90	1	2,873	0.03%
2024/07/22	1	62.50	0	0.00	59.40	1	2,866	0.03%
2024/07/19	7	63.63	0	0.00	62.80	7	2,854	0.25%
2024/07/18	1	64.90	0	0.00	65.90	1	2,831	0.04%
2024/07/16	1	67.50	2	68.50	67.50	-1	2,807	-0.04%
2024/07/15	0	0.00	1	67.60	68.30	-1	2,795	-0.04%
2024/07/10	1	63.80	1	63.20	64.30	0	2,731	0.00%
2024/07/09	3	66.97	0	0.00	65.20	3	2,730	0.11%
2024/07/05	0	0.00	1	66.00	67.20	-1	2,722	-0.04%
2024/07/03	0	0.00	2	65.40	64.40	-2	2,729	-0.07%
2024/07/02	1	63.50	0	0.00	63.20	1	2,720	0.04%
2024/07/01	2	64.40	1	64.00	63.80	1	2,725	0.04%
2024/06/28	1	63.70	0	0.00	63.90	1	2,733	0.04%
2024/06/26	1	64.10	1	64.00	64.10	0	2,724	0.00%
2024/06/25	1	62.50	0	0.00	63.20	1	2,709	0.04%
2024/06/24	0	0.00	1	64.80	64.40	-1	2,699	-0.04%
2024/06/19	2	66.45	1	66.00	65.70	1	2,651	0.04%
2024/06/18	1	67.10	2	67.25	66.90	-1	2,622	-0.04%
2024/06/17	5	68.50	0	0.00	68.50	5	2,592	0.19%
2024/06/14	2	69.40	0.3	67.90	69.70	1.7	2,571	0.07%
2024/06/13	1.3	72.32	1	73.00	68.90	0.3	2,521	0.01%
2024/06/12	0	0.00	1	71.20	72.20	-1	2,426	-0.04%
2024/06/07	2	67.35	1	66.80	66.80	1	2,298	0.04%
2024/06/06	1	68.30	0.3	67.80	67.90	0.8	2,276	0.03%
2024/06/05	1	65.50	0.2	65.80	65.50	0.8	2,197	0.04%
2024/06/04	2	67.45	0	0.00	66.80	2	2,173	0.09%
2024/06/03	1	69.40	4	68.58	67.80	-3	2,144	-0.14%
2024/05/31	8.1	69.30	3	69.43	69.30	5.1	2,093	0.25%
2024/05/30	5	72.84	3	71.87	71.50	2	2,028	0.10%
2024/05/29	22.1	76.22	21	75.01	74.40	1.1	1,974	0.06%
2024/05/28	22	73.06	22	73.76	74.00	0	1,705	0.00%
2024/05/27	3	66.87	16.1	68.81	69.70	-13.1	1,316	-0.99%
2024/05/24	3	62.60	2	63.35	63.40	1	1,190	0.08%
2024/05/23	2	63.20	0	0.00	62.00	2	1,153	0.17%
2024/05/22	8	64.88	8	66.29	63.80	0	1,113	0.00%
2024/05/21	3	66.00	7.1	67.31	68.00	-4.1	1,019	-0.40%
2024/05/20	11	63.35	11	63.82	66.20	0	830	0.00%
2024/05/17	15	62.09	25	62.34	60.20	-10	662	-1.51%
2024/05/16	1	57.50	12	56.25	57.50	-11	449	-2.45%
2024/05/14	1	52.30	0	0.00	52.20	1	396	0.25%
2024/05/10	1	51.40	0	0.00	51.80	1	390	0.26%
2024/05/09	1	52.50	0	0.00	51.90	1	385	0.26%
2024/04/30	0	0.00	1	50.30	50.20	-1	355	-0.28%
2024/04/26	1	48.81	0	0.00	48.75	1	348	0.30%
2024/04/23	1	48.35	1	48.40	48.40	0	344	0.00%
2024/04/17	0	0.00	10	49.96	49.75	-10	325	-3.07%
2024/04/16	1	50.20	7	49.49	50.30	-6	317	-1.89%
2024/04/15	17	49.96	4	51.13	50.40	13	305	4.25%
2024/04/12	0	49.00	0	0.00	49.20	0	284	0.02%
2024/04/11	0	0.00	1	49.00	49.00	-1	276	-0.36%
2024/04/09	0	0.00	1	48.80	48.05	-1	237	-0.42%
2024/04/01	2	48.35	0	0.00	48.30	2	190	1.05%
2024/03/21	1	48.50	0	0.00	48.50	1	185	0.54%