立積 (4968)-元大-竹北券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
1,565張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.2	190.00	189.00	-0.2	4,057	0.00%
2024/05/17	0.1	193.42	0.1	191.00	190.50	0	4,159	0.00%
2024/05/16	2	195.40	1.2	193.02	197.00	0.8	4,363	0.02%
2024/05/15	0.1	180.00	0	0.00	180.50	0.1	4,470	0.00%
2024/05/14	0.1	179.50	0	0.00	182.00	0.1	4,643	0.00%
2024/05/13	0.1	178.22	0	0.00	177.00	0.1	4,748	0.00%
2024/05/09	6.3	192.31	6.2	188.08	185.50	0.1	4,993	0.00%
2024/05/08	2	190.75	16.9	193.96	195.00	-14.9	5,055	-0.29%
2024/05/07	8	189.50	9	190.00	190.50	-1	5,047	-0.02%
2024/05/06	0.1	180.50	0.1	181.50	183.00	0	5,173	0.00%
2024/05/03	0.1	183.50	0	0.00	183.00	0.1	5,293	0.00%
2024/05/02	0.2	181.00	0	0.00	183.50	0.2	5,275	0.00%
2024/04/30	14	184.78	0	184.50	183.50	14	5,280	0.27%
2024/04/29	0.2	180.50	0	181.00	180.00	0.2	5,265	0.00%
2024/04/26	10	173.25	10	174.30	172.50	0	5,262	0.00%
2024/04/25	0.1	166.44	0	0.00	165.00	0.1	5,235	0.00%
2024/04/22	1	167.92	1	162.50	162.50	0	5,270	0.00%
2024/04/19	1.1	168.00	0.2	166.00	169.00	0.9	5,275	0.02%
2024/04/17	0	173.50	10.4	173.10	173.00	-10.4	5,252	-0.20%
2024/04/16	2	175.00	4	174.25	173.50	-2	5,240	-0.04%
2024/04/15	1	185.50	1	182.00	182.00	0	5,234	0.00%
2024/04/12	0.1	189.00	0.3	189.00	187.00	-0.2	5,289	0.00%
2024/04/11	1.2	188.17	1.2	191.58	190.50	0	5,311	0.00%
2024/04/10	1.3	185.73	1.1	193.00	192.00	0.2	5,358	0.00%
2024/04/09	0.1	184.98	2	183.00	185.00	-1.9	5,387	-0.04%
2024/04/08	5.5	188.25	3	191.17	186.50	2.5	5,378	0.05%
2024/04/03	0	204.00	0	0.00	205.00	0	5,298	0.00%
2024/04/02	0	211.50	0	211.50	206.50	0	5,326	0.00%
2024/04/01	0.1	213.17	1	213.00	211.00	-0.9	5,467	-0.02%
2024/03/29	2	205.50	2	205.25	205.50	0	5,474	0.00%
2024/03/28	2.1	208.87	5	205.50	204.50	-2.9	5,518	-0.05%
2024/03/27	3.2	217.38	1	214.00	214.00	2.2	5,602	0.04%
2024/03/26	1.1	219.23	0	0.00	216.00	1.1	5,849	0.02%
2024/03/25	4	226.25	2	224.75	222.00	2	6,005	0.03%
2024/03/22	0	220.00	0	220.50	225.00	0	6,016	0.00%
2024/03/21	3	217.84	4.1	217.50	219.00	-1.1	6,006	-0.02%
2024/03/20	1.9	218.86	4.7	217.30	215.50	-2.8	6,018	-0.05%
2024/03/19	2.6	225.35	1	223.00	223.00	1.6	5,994	0.03%
2024/03/18	2	223.00	1.1	227.55	230.00	0.9	5,978	0.02%
2024/03/15	2	226.50	1	223.00	223.00	1	6,030	0.02%
2024/03/14	5	225.80	5	224.10	222.50	0	6,039	0.00%
2024/03/13	4.2	233.33	5	229.80	229.00	-0.8	6,024	-0.01%
2024/03/12	7	232.57	4	233.00	235.50	3	5,997	0.05%
2024/03/11	1	225.50	2	226.50	223.00	-1	5,931	-0.02%
2024/03/08	9	233.28	9	232.39	224.50	0	5,921	0.00%
2024/03/07	26	236.87	16	237.53	235.00	10	5,807	0.17%
2024/03/06	9.2	235.52	9	238.00	234.00	0.2	5,830	0.00%
2024/03/05	4.5	224.33	4	224.63	227.00	0.5	5,712	0.01%
2024/03/04	17.8	233.30	6	234.42	223.50	11.8	5,662	0.21%
2024/03/01	14	237.39	16	239.97	248.00	-2	5,407	-0.04%
2024/02/29	2	224.75	3	226.83	225.50	-1	5,275	-0.02%
2024/02/27	5	222.40	6	219.33	221.00	-1	5,326	-0.02%
2024/02/26	2	220.50	0	0.00	222.00	2	5,391	0.04%
2024/02/23	3	224.23	3	220.50	223.50	0	5,379	0.00%
2024/02/22	5	229.80	4.5	230.27	226.00	0.5	5,334	0.01%
2024/02/21	17	227.59	18.9	227.88	230.00	-1.9	5,268	-0.04%
2024/02/20	3	219.17	11	218.68	222.00	-8	5,102	-0.16%
2024/02/19	18.1	221.84	18.4	221.97	222.00	-0.3	4,983	-0.01%
2024/02/16	7	209.71	6	216.59	218.00	1	4,747	0.02%
2024/02/15	4	192.88	15.4	195.62	198.50	-11.4	4,587	-0.25%
2024/02/05	7.2	181.81	4	184.13	180.50	3.2	4,454	0.07%
2024/02/02	1	188.00	3.3	187.95	188.00	-2.3	4,347	-0.05%
2024/02/01	6.2	176.48	5	177.20	176.00	1.2	4,161	0.03%
2024/01/31	0.3	178.50	2	179.25	179.00	-1.7	4,108	-0.04%
2024/01/30	0	0.00	1	168.50	171.00	-1	4,033	-0.02%
2024/01/29	15.1	181.90	12.1	180.44	175.50	3.1	3,982	0.08%
2024/01/26	8	175.81	11	176.41	176.00	-3	3,783	-0.08%
2024/01/25	1	168.51	4	169.25	168.50	-3	3,656	-0.08%
2024/01/24	2	175.50	13	172.27	171.50	-11	3,664	-0.30%
2024/01/23	3	172.67	0	0.00	173.00	3	3,649	0.08%
2024/01/22	1	168.50	1	172.00	172.00	0	3,623	0.00%
2024/01/19	3	160.83	0.2	160.00	161.00	2.8	3,609	0.08%
2024/01/16	0	0.00	0	169.00	166.50	0	3,605	0.00%
2024/01/15	2	169.00	1	170.50	169.00	1	3,611	0.03%
2024/01/10	1.1	166.95	5	164.50	165.50	-4	3,605	-0.11%
2024/01/09	0	0.00	2	167.00	165.50	-2	3,618	-0.06%
2024/01/08	4	173.25	3	168.67	168.50	1	3,635	0.03%
2024/01/05	1.1	166.49	1	166.00	166.00	0.1	3,610	0.00%
2024/01/04	2.2	165.72	0	0.00	164.00	2.2	3,627	0.06%
2024/01/03	1.1	175.94	1	174.50	171.00	0.1	3,602	0.00%
2024/01/02	0	0.00	1	181.50	182.00	-1	3,536	-0.03%
2023/12/29	2	186.00	1	184.00	184.00	1	3,510	0.03%
2023/12/28	4	189.25	3	190.50	186.00	1	3,481	0.03%
2023/12/27	18	185.03	18	186.11	190.00	0	3,454	0.00%
2023/12/26	1	189.00	0	0.00	191.00	1	3,299	0.03%
2023/12/25	2	189.00	0	0.00	189.00	2	3,261	0.06%
2023/12/22	13	188.54	4	188.75	189.00	9	3,204	0.28%
2023/12/21	17.2	183.64	21	184.31	187.00	-3.8	3,084	-0.12%
2023/12/20	7	172.07	16	176.69	180.00	-9	2,826	-0.32%
2023/12/19	0	0.00	1	166.00	164.00	-1	2,678	-0.04%
2023/12/18	1	169.09	1	168.50	168.50	0	2,651	0.00%
2023/12/15	1	172.00	4.5	173.05	172.00	-3.5	2,633	-0.13%
2023/12/13	0	0.00	2	169.25	168.50	-2	2,560	-0.08%
2023/12/12	25	173.40	24	168.19	168.00	1	2,549	0.04%
2023/12/11	2	170.50	1	171.50	168.50	1	2,474	0.04%
2023/12/08	1	170.00	2	169.50	169.00	-1	2,438	-0.04%
2023/12/07	11	167.95	9	167.11	166.00	2	2,409	0.08%
2023/12/06	12	170.08	5	169.50	169.50	7	2,376	0.29%
2023/12/05	5.2	169.36	4	171.75	169.50	1.2	2,351	0.05%
2023/12/04	6.6	172.80	8	173.38	172.00	-1.4	2,310	-0.06%
2023/12/01	15	167.43	11	167.82	167.50	4	2,252	0.18%
2023/11/30	1	163.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	16	166.47	16	167.06	167.00	0	2,094	0.00%
2023/11/28	8	161.50	8.1	162.27	165.00	-0.1	2,040	0.00%
2023/11/27	4	157.75	4	157.63	157.50	0	1,943	0.00%
2023/11/24	17	157.09	15	156.43	159.50	2	1,876	0.11%
2023/11/21	1	145.00	2	144.75	145.00	-1	1,605	-0.06%
2023/11/20	5	143.10	7.1	142.49	142.50	-2.1	1,567	-0.13%
2023/11/16	0	136.00	3	135.00	134.50	-3	1,492	-0.20%
2023/11/15	0	0.00	3	135.33	136.00	-3	1,496	-0.20%
2023/11/09	8	135.36	0	0.00	133.00	8	1,475	0.54%
2023/11/08	1	136.50	1	135.00	135.00	0	1,480	0.00%
2023/11/07	1	129.50	1	132.00	132.00	0	1,480	0.00%
2023/11/01	0.1	119.00	0	0.00	118.50	0.1	1,475	0.01%
2023/10/31	0.1	116.68	1	116.50	115.00	-0.9	1,474	-0.06%
2023/10/27	16.1	120.09	16.1	115.72	120.50	-0.1	1,486	0.00%
2023/10/26	0.1	122.64	0	0.00	121.00	0.1	1,480	0.00%
2023/10/25	0	127.00	0	0.00	127.00	0	1,510	0.00%
2023/10/24	0.1	125.25	0	0.00	125.50	0.1	1,544	0.00%
2023/10/20	0	127.50	0	0.00	129.50	0	1,602	0.00%
2023/10/19	0	0.00	1	129.50	129.50	-1	1,631	-0.06%
2023/10/18	0	132.00	0	0.00	131.00	0	1,654	0.00%
2023/10/17	1	132.00	0	0.00	132.00	1	1,671	0.06%
2023/10/16	1.1	133.61	0.1	134.00	134.00	1.1	1,706	0.06%
2023/10/13	0.1	137.50	0	0.00	137.50	0.1	1,718	0.00%
2023/10/12	2	140.50	0	0.00	142.00	2	1,719	0.12%
2023/10/11	2.2	138.54	0	0.00	135.00	2.2	1,726	0.13%
2023/10/06	0.1	143.35	0	0.00	145.50	0.1	1,766	0.01%
2023/09/28	0	0.00	2	144.00	144.50	-2	2,448	-0.08%
2023/09/27	3.1	142.65	0	0.00	142.00	3.1	2,613	0.12%
2023/09/26	0.2	144.19	1	146.50	143.00	-0.8	2,668	-0.03%
2023/09/25	1	148.00	0	0.00	148.00	1	2,731	0.04%
2023/09/21	0	144.50	0	0.00	143.50	0	2,858	0.00%
2023/09/20	2.2	146.99	0	0.00	147.00	2.2	2,878	0.08%
2023/09/19	2	152.22	0	0.00	150.00	2	2,925	0.07%
2023/09/15	1	158.00	0	0.00	158.00	1	2,989	0.03%
2023/09/13	0	153.00	1	155.00	156.00	-1	3,114	-0.03%
2023/09/12	1	153.53	0	0.00	153.50	1	3,163	0.03%
2023/09/11	2	161.00	0	0.00	156.00	2	3,258	0.06%
2023/09/08	3	162.33	2	162.00	162.00	1	3,342	0.03%
2023/09/07	1	160.00	0	0.00	160.00	1	3,545	0.03%
2023/09/06	4	153.63	4	154.50	160.50	0	3,892	0.00%
2023/09/05	8	159.38	8	159.19	161.50	0	4,053	0.00%
2023/09/04	1	155.00	0	0.00	157.00	1	4,157	0.02%
2023/09/01	1	156.00	2	156.00	155.50	-1	4,221	-0.02%
2023/08/31	1	155.50	2.5	155.20	155.50	-1.5	4,289	-0.03%
2023/08/28	0.1	146.50	0.1	147.50	146.50	0	4,559	0.00%
2023/08/25	0.1	147.00	0	0.00	146.50	0.1	4,685	0.00%
2023/08/24	0.1	145.75	0	0.00	144.50	0.1	4,842	0.00%
2023/08/23	0	146.00	0	0.00	145.00	0	4,912	0.00%
2023/08/21	0	146.50	0	0.00	147.50	0	5,048	0.00%
2023/08/18	0.1	148.60	0	0.00	147.50	0.1	5,123	0.00%
2023/08/17	0	0.00	1	150.00	151.00	-1	5,153	-0.02%
2023/08/16	0.1	145.05	0	0.00	148.50	0.1	5,175	0.00%
2023/08/15	1	146.50	0	0.00	147.50	1	5,244	0.02%
2023/08/14	0.1	147.14	0	0.00	147.50	0.1	5,382	0.00%
2023/08/11	1.1	152.45	0	0.00	152.00	1.1	5,447	0.02%
2023/08/09	1	159.50	0.2	159.50	159.50	0.8	5,560	0.01%
2023/08/08	0.2	166.00	1	166.50	162.50	-0.8	5,626	-0.01%
2023/08/07	1.1	162.50	1	163.50	162.50	0.1	5,738	0.00%
2023/08/04	1	161.50	0	0.00	163.00	1	5,905	0.02%
2023/08/02	0	0.00	2	158.75	157.50	-2	6,067	-0.03%
2023/07/31	2.1	162.19	0	0.00	161.00	2.1	6,335	0.03%
2023/07/28	1	166.50	1	164.00	166.50	0	6,543	0.00%
2023/07/27	0.9	163.65	0	0.00	164.00	0.9	6,932	0.01%
2023/07/26	4.3	159.72	2	158.25	157.00	2.3	7,101	0.03%
2023/07/25	3.5	163.93	0.1	163.50	165.00	3.4	7,402	0.05%
2023/07/24	1.2	163.71	2	164.00	163.00	-0.8	7,605	-0.01%
2023/07/21	0	0.00	0.5	168.50	167.50	-0.5	7,798	-0.01%
2023/07/19	1	170.50	3	173.33	171.50	-2	8,296	-0.02%
2023/07/18	2	174.25	1	175.00	172.00	1	8,703	0.01%
2023/07/17	1	177.00	2	176.25	176.50	-1	8,842	-0.01%
2023/07/14	0	0.00	2	179.50	177.00	-2	8,947	-0.02%
2023/07/13	3	180.67	2	182.25	178.50	1	9,155	0.01%
2023/07/12	3.2	188.47	1.4	184.15	182.50	1.9	9,582	0.02%
2023/07/11	8	193.06	9.4	193.84	192.00	-1.4	9,750	-0.01%
2023/07/10	6	186.92	15	187.53	186.00	-9	9,716	-0.09%
2023/07/07	4.4	180.20	4	177.13	181.00	0.4	9,930	0.00%
2023/07/06	5	185.00	3	185.17	186.00	2	10,098	0.02%
2023/07/05	16	184.16	15	185.07	182.00	1	10,435	0.01%
2023/07/04	1	177.50	0	0.00	178.00	1	10,587	0.01%
2023/07/03	0	0.00	5.1	181.44	175.00	-5.1	10,700	-0.05%
2023/06/30	3.1	173.71	3	175.18	177.00	0	10,678	0.00%
2023/06/29	5	177.48	6.1	173.55	172.00	-1	10,648	-0.01%
2023/06/28	1	171.00	0	171.50	170.50	1	10,581	0.01%
2023/06/27	2	174.74	0	0.00	171.50	2	10,597	0.02%
2023/06/26	2	175.00	0	0.00	174.50	2	10,547	0.02%
2023/06/21	3.3	174.48	3	174.01	175.00	0.3	10,541	0.00%
2023/06/20	2	177.75	1	179.45	176.00	1	10,498	0.01%
2023/06/19	7.2	180.22	5	179.60	181.00	2.2	10,452	0.02%
2023/06/16	0.1	184.71	0	0.00	184.00	0.1	10,375	0.00%
2023/06/15	4.1	189.21	3	185.50	184.50	1.1	10,331	0.01%
2023/06/14	3.2	184.84	1	182.00	186.50	2.2	10,236	0.02%
2023/06/13	7.1	187.52	7	187.36	183.00	0.1	10,153	0.00%
2023/06/12	7.1	193.00	14	192.39	191.00	-6.9	9,945	-0.07%
2023/06/09	9	179.44	5.1	181.56	180.50	3.9	9,598	0.04%
2023/06/08	6.1	174.98	23.2	175.73	175.50	-17.1	9,416	-0.18%
2023/06/07	3	167.50	1	167.50	171.00	2	9,315	0.02%
2023/06/06	3.3	166.33	1	167.50	164.50	2.3	9,266	0.02%
2023/06/05	3	172.67	4	173.87	170.50	-1	9,210	-0.01%
2023/06/02	7	179.14	10	180.15	174.00	-3	9,240	-0.03%
2023/06/01	10	177.25	4	176.38	178.00	6	9,102	0.07%
2023/05/31	9	175.44	10	173.60	174.00	-1	9,047	-0.01%
2023/05/30	4	175.00	6	175.75	174.50	-2	8,946	-0.02%
2023/05/29	2	167.00	7	167.29	170.00	-5	8,829	-0.06%
2023/05/26	20.2	163.40	5	163.00	161.00	15.2	8,912	0.17%
2023/05/25	2	167.50	0	0.00	167.00	2	8,939	0.02%
2023/05/24	2	172.25	3	168.50	168.00	-1	8,972	-0.01%
2023/05/23	1	170.50	1	171.50	169.00	0	9,168	0.00%
2023/05/19	8.1	173.46	8	167.50	169.00	0.1	9,282	0.00%
2023/05/18	15	171.23	17	173.00	172.00	-2	9,219	-0.02%
2023/05/17	5	166.40	4	164.26	166.50	1	9,089	0.01%
2023/05/16	0.2	162.27	0.1	163.00	160.50	0.2	9,026	0.00%
2023/05/15	15.3	165.00	13	163.38	163.00	2.3	8,991	0.03%
2023/05/12	2	168.75	7	169.14	172.00	-5	8,994	-0.06%
2023/05/11	13.2	170.40	19	169.42	168.50	-5.9	9,073	-0.06%
2023/05/10	14	175.54	14	174.64	174.50	0	8,986	0.00%
2023/05/09	26.1	172.18	25	171.92	175.00	1.1	8,819	0.01%
2023/05/08	29	173.79	29	174.12	173.50	0	8,661	0.00%
2023/05/05	7	173.64	5	172.70	171.00	2	8,602	0.02%
2023/05/04	8.2	171.63	6	171.50	169.00	2.2	8,483	0.03%
2023/05/03	26.5	183.37	28	183.75	177.00	-1.5	8,314	-0.02%
2023/05/02	9	179.56	12	186.13	187.50	-3	7,956	-0.04%
2023/04/28	19.2	167.07	19	168.42	170.50	0.2	7,796	0.00%
2023/04/27	37.2	161.16	35	159.86	158.00	2.2	7,464	0.03%
2023/04/26	12	163.79	10	165.05	167.00	2	7,261	0.03%
2023/04/25	19.1	171.77	18	170.08	169.00	1.1	7,084	0.02%
2023/04/24	25.2	179.12	17	179.50	179.00	8.2	6,806	0.12%
2023/04/21	29	178.59	25.9	178.73	177.50	3.1	6,606	0.05%
2023/04/20	10.1	175.23	15	175.87	172.50	-4.9	6,320	-0.08%
2023/04/19	11	179.05	13	179.69	182.50	-2	6,241	-0.03%
2023/04/18	37	182.92	32	180.50	179.00	5	6,223	0.08%
2023/04/17	27	176.26	32	182.38	179.50	-5	6,223	-0.08%
2023/04/14	14	166.57	12	168.66	171.00	2	5,844	0.03%
2023/04/13	37	162.74	36	164.92	163.00	1	5,569	0.02%
2023/04/12	18	166.72	2	167.50	165.00	16	5,449	0.29%
2023/04/11	25	157.08	27	159.52	165.00	-2	5,282	-0.04%
2023/04/10	16	151.44	14	151.29	150.00	2	5,191	0.04%
2023/04/07	14	143.61	26.2	145.36	147.50	-12.2	4,778	-0.26%
2023/04/06	1	134.50	13	133.46	134.50	-12	4,473	-0.27%
2023/03/31	0.1	125.50	1	126.00	125.50	-0.9	4,315	-0.02%
2023/03/30	0	121.50	0	0.00	122.00	0	4,280	0.00%
2023/03/29	0	0.00	3	119.17	121.00	-3	4,263	-0.07%
2023/03/28	2	123.00	0	0.00	122.00	2	4,247	0.05%
2023/03/27	0	0.00	0	127.50	127.00	0	4,215	0.00%
2023/03/24	2	130.75	1	131.00	129.00	1	4,236	0.02%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/20	0	0.00	0.3	129.50	129.50	-0.3	4,251	-0.01%
2023/03/17	0	128.08	0	0.00	129.50	0	4,261	0.00%
2023/03/16	0	0.00	6	126.25	125.00	-6	4,274	-0.14%
2023/03/15	0	0.00	5	127.00	126.50	-5	4,298	-0.12%
2023/03/14	0	0.00	1	127.50	126.50	-1	4,323	-0.02%
2023/03/13	12	128.29	1	128.50	129.00	11	4,349	0.25%
2023/03/10	2	129.75	0	0.00	129.00	2	4,432	0.05%
2023/03/09	2	134.75	2	134.75	133.00	0	4,469	0.00%
2023/03/07	7	136.43	4.1	136.88	134.50	2.9	4,634	0.06%
2023/03/06	0.1	133.00	11	133.27	132.50	-10.9	4,662	-0.23%
2023/03/03	4	130.88	18	131.81	131.00	-14	4,830	-0.29%
2023/03/02	76.1	131.97	3	131.50	131.50	73.1	5,015	1.46%
2023/03/01	1	129.50	1	131.00	130.50	0	5,130	0.00%
2023/02/24	33.6	133.95	9	132.56	132.50	24.6	5,129	0.48%
2023/02/23	9	140.95	8	143.31	141.00	1	5,029	0.02%
2023/02/22	12.1	135.63	10	136.80	135.50	2.1	4,944	0.04%
2023/02/21	21	143.05	12	143.58	141.50	9	4,913	0.18%
2023/02/20	4	136.63	11	137.32	140.50	-7	4,701	-0.15%
2023/02/16	1	126.50	1	128.00	129.00	0	4,898	0.00%
2023/02/15	1	127.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	1	129.00	0.1	128.00	127.50	0.9	5,000	0.02%
2023/02/13	2.1	127.43	0	0.00	126.00	2.1	5,051	0.04%
2023/02/10	4	136.63	11.2	131.29	131.50	-7.2	5,104	-0.14%
2023/02/09	12	139.08	17.1	139.23	138.00	-5.1	5,072	-0.10%
2023/02/08	5.2	133.76	6	134.17	135.00	-0.8	5,066	-0.02%
2023/02/07	4	131.25	2	130.50	130.50	2	5,063	0.04%
2023/02/06	11	131.50	2	131.50	131.50	9	5,105	0.18%
2023/02/03	4	134.00	2	132.50	130.50	2	5,172	0.04%
2023/02/02	3.1	135.18	0	0.00	135.50	3.1	5,197	0.06%
2023/02/01	2	131.75	5.1	134.19	136.00	-3.1	5,211	-0.06%
2023/01/31	11	133.14	9	130.33	130.50	2	5,186	0.04%
2023/01/30	4	129.75	6	129.75	129.50	-2	5,131	-0.04%
2023/01/17	1	126.00	0.1	126.50	124.50	0.9	5,100	0.02%
2023/01/13	1	130.00	3	125.17	125.00	-2	5,083	-0.04%
2023/01/12	1	129.00	1	128.00	127.50	0	5,045	0.00%
2023/01/11	2	128.00	3	128.33	129.00	-1	5,006	-0.02%
2023/01/10	34	128.85	31	129.85	128.00	3	4,990	0.06%
2023/01/09	2	126.50	2	126.75	127.00	0	4,837	0.00%
2023/01/06	6	125.33	6	124.92	127.50	0	4,752	0.00%
2023/01/05	10	127.10	31	127.92	126.00	-21	4,648	-0.45%
2023/01/04	2	120.25	37	118.55	119.50	-35	4,406	-0.79%
2023/01/03	2	113.50	13	112.73	113.50	-11	4,278	-0.26%
2022/12/30	3	111.83	2	113.00	112.50	1	4,269	0.02%
2022/12/29	3	117.83	5	119.10	111.50	-2	4,260	-0.05%
2022/12/28	31	122.56	29	121.83	123.50	2	4,152	0.05%
2022/12/27	9	116.06	10	122.00	122.00	-1	3,960	-0.03%
2022/12/26	1	112.00	0	0.00	111.00	1	3,949	0.03%
2022/12/22	0	111.00	0	0.00	111.00	0	3,984	0.00%
2022/12/20	0	0.00	6	115.58	110.00	-6	3,998	-0.15%
2022/12/16	11	116.27	0	0.00	116.00	11	4,009	0.27%
2022/12/15	0.1	121.00	0	0.00	120.00	0.1	3,983	0.00%
2022/12/14	1	119.50	2	121.50	123.00	-1	3,985	-0.03%
2022/12/13	3	120.50	3	119.67	118.50	0	3,964	0.00%
2022/12/12	1	120.00	16	120.78	122.00	-15	3,957	-0.38%
2022/12/09	11	123.45	0	0.00	122.00	11	3,963	0.28%
2022/12/08	0	0.00	2	122.00	122.00	-2	3,952	-0.05%
2022/12/07	2	124.50	1	124.00	124.00	1	3,949	0.03%
2022/12/06	4.1	126.51	14	126.64	126.00	-10	3,931	-0.25%
2022/12/05	8.1	131.87	10.3	131.18	131.00	-2.3	3,909	-0.06%
2022/12/02	18.1	133.69	21	131.98	130.50	-3	3,879	-0.08%
2022/12/01	14.3	130.16	8	129.75	130.00	6.3	3,783	0.17%
2022/11/29	17	132.79	22	132.48	132.50	-5	3,683	-0.14%
2022/11/28	1	131.50	2.1	132.51	135.50	-1.1	3,547	-0.03%
2022/11/25	11	128.64	11	128.77	129.50	0	3,445	0.00%
2022/11/24	14	125.50	13	127.85	127.50	1	3,258	0.03%
2022/11/23	3	117.17	9	118.72	120.00	-6	3,051	-0.20%
2022/11/22	7.1	111.31	7	112.07	114.00	0.1	2,914	0.00%
2022/11/21	0	0.00	2	113.50	111.00	-2	2,873	-0.07%
2022/11/17	13	114.54	0	0.00	115.00	13	2,782	0.47%
2022/11/15	12	118.33	4	115.50	114.50	8	2,691	0.30%
2022/11/14	10	114.70	12	115.46	117.50	-2	2,501	-0.08%
2022/11/11	1	110.50	5	109.40	107.00	-4	2,329	-0.17%
2022/11/10	14	105.86	12	106.04	105.00	2	2,243	0.09%
2022/11/09	4	106.13	6	106.75	106.00	-2	2,234	-0.09%
2022/11/08	12	107.92	4	109.00	103.50	8	2,208	0.36%
2022/11/07	10	105.75	8	106.06	106.00	2	2,136	0.09%
2022/11/04	15	106.30	26	107.12	105.00	-11	2,084	-0.53%
2022/11/03	3	100.00	9	102.67	103.50	-6	1,955	-0.31%
2022/11/02	18	101.50	6	101.25	100.00	12	1,912	0.63%
2022/11/01	6	99.03	9	99.08	101.00	-3	1,866	-0.16%
2022/10/31	0	0.00	2	95.20	95.40	-2	1,793	-0.11%
2022/10/28	28	91.17	11	91.62	89.80	17	1,731	0.98%
2022/10/27	3	93.27	20	93.43	97.10	-17	1,639	-1.04%
2022/10/25	3	92.77	1	89.50	89.10	2	1,587	0.13%
2022/10/24	8	96.30	8	96.11	93.70	0	1,591	0.00%
2022/10/21	3	95.00	3	92.10	90.60	0	1,592	0.00%
2022/10/20	7	98.20	6	97.20	95.70	1	1,601	0.06%
2022/10/19	4	98.73	4	98.20	97.70	0	1,619	0.00%
2022/10/18	5	96.76	4	96.43	96.50	1	1,642	0.06%
2022/10/17	1	95.50	1	97.20	98.20	0	1,661	0.00%
2022/10/14	5	93.80	5	94.48	97.00	0	1,653	0.00%
2022/10/06	5	106.90	5	106.30	104.50	0	1,744	0.00%
2022/10/05	7	108.93	5	109.40	103.50	2	1,748	0.11%
2022/10/04	1	101.00	1	102.50	103.00	0	1,729	0.00%
2022/10/03	2	101.15	1	100.50	100.50	1	1,718	0.06%
2022/09/30	25	91.98	20	90.30	97.50	5	1,726	0.29%
2022/09/27	0	100.50	0	0.00	102.50	0	1,793	0.00%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/16	11	115.59	11	115.73	115.00	0	1,859	0.00%
2022/09/06	0	0.00	1	130.00	129.50	-1	1,931	-0.05%
2022/09/02	1	135.50	0	0.00	135.00	1	1,971	0.05%
2022/08/30	1	136.50	0	0.00	136.50	1	2,027	0.05%
2022/08/29	1	136.50	1	136.50	135.00	0	2,061	0.00%
2022/08/24	1	144.50	0	0.00	144.00	1	2,179	0.05%
2022/08/23	0	0.00	1	143.50	143.00	-1	2,251	-0.04%
2022/08/19	5	147.60	1	149.50	146.00	4	2,272	0.18%
2022/08/18	1	147.00	0	0.00	146.50	1	2,277	0.04%
2022/08/16	0	0.00	10	146.00	146.00	-10	2,269	-0.44%
2022/08/15	1	148.00	3	149.83	149.50	-2	2,261	-0.09%
2022/08/12	10	141.50	10	142.50	141.50	0	2,226	0.00%
2022/08/11	0	0.00	1	135.00	135.50	-1	2,227	-0.04%
2022/08/10	10	133.00	10	132.50	132.50	0	2,239	0.00%
2022/08/09	2	139.00	0	0.00	138.50	2	2,241	0.09%
2022/08/08	8	139.94	0.1	139.00	142.00	7.9	2,273	0.35%
2022/08/05	0	0.00	3	138.82	138.00	-3	2,282	-0.13%
2022/08/02	1	133.50	0	0.00	134.50	1	2,414	0.04%
2022/08/01	2	139.75	0	0.00	137.50	2	2,439	0.08%
2022/07/29	0	0.00	1	143.50	141.50	-1	2,486	-0.04%
2022/07/28	1	137.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	1	139.00	0	0.00	139.00	1	2,654	0.04%
2022/07/26	2	138.50	2	135.75	135.50	0	2,718	0.00%
2022/07/25	0.1	145.00	0	0.00	141.00	0.1	2,804	0.00%
2022/07/22	1	151.00	2	155.25	153.00	-1	2,855	-0.04%
2022/07/21	1	144.00	2	143.52	145.00	-1	2,868	-0.04%
2022/07/20	2	141.75	1	142.00	139.00	1	2,903	0.03%
2022/07/19	1	136.00	0	0.00	136.50	1	2,934	0.03%
2022/07/18	1	137.50	2	137.25	138.00	-1	3,037	-0.03%
2022/07/15	3	136.50	2	134.00	136.00	1	3,161	0.03%
2022/07/14	1	125.50	1	127.00	132.00	0	3,202	0.00%
2022/07/13	30	131.00	0.1	128.00	123.00	29.9	3,218	0.93%
2022/07/12	3	125.99	3	123.67	125.50	0	3,213	0.00%
2022/07/08	1	131.50	1	134.50	134.50	0	3,316	0.00%
2022/07/07	20	129.75	20	130.25	130.00	0	3,380	0.00%
2022/07/06	1	125.00	0	0.00	125.00	1	3,477	0.03%
2022/07/05	0.1	133.00	21	135.69	134.00	-20.9	3,527	-0.59%
2022/07/04	0	132.00	10	139.00	130.50	-10	3,546	-0.28%
2022/07/01	0.1	143.50	0	0.00	142.50	0.1	3,539	0.00%
2022/06/28	1	179.00	1	180.50	180.50	0	3,619	0.00%
2022/06/27	0	0.00	4	178.88	182.00	-4	3,621	-0.11%
2022/06/24	1.1	174.45	1	176.50	172.50	0.1	3,612	0.00%
2022/06/20	1	187.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	4	188.38	4	189.63	191.00	0	3,556	0.00%
2022/06/16	0	0.00	1	203.00	198.50	-1	3,518	-0.03%
2022/06/14	16	205.06	2	201.75	206.50	14	3,502	0.40%
2022/06/13	2.1	210.39	1	206.00	205.50	1.1	3,474	0.03%
2022/06/10	0	0.00	2	219.00	221.00	-2	3,455	-0.06%
2022/06/09	0.1	216.00	0.1	217.00	217.50	0	3,443	0.00%
2022/06/08	4	220.88	2	223.75	218.50	2	3,448	0.06%
2022/06/07	5.1	222.98	6	222.17	221.00	-1	3,425	-0.03%
2022/06/06	1	217.50	8.1	219.82	222.50	-7.1	3,405	-0.21%
2022/06/02	2	219.75	7.1	221.07	217.00	-5.1	3,412	-0.15%
2022/06/01	9	223.28	4.4	222.63	222.50	4.6	3,396	0.13%
2022/05/31	3	221.83	5.1	220.98	217.50	-2.1	3,324	-0.06%
2022/05/30	2	212.25	0	0.00	212.00	2	3,245	0.06%
2022/05/26	0.1	203.00	6	205.00	197.00	-6	3,223	-0.18%
2022/05/24	1	206.50	1	208.50	203.50	0	3,278	0.00%
2022/05/23	1	207.00	1.1	210.10	210.50	-0.1	3,276	0.00%
2022/05/20	0	0.00	1	206.50	206.50	-1	3,256	-0.03%
2022/05/19	1	205.00	1.1	209.90	211.50	-0.1	3,248	0.00%
2022/05/13	3	214.17	3	215.83	215.00	0	3,171	0.00%
2022/05/12	24.1	217.36	26	217.65	210.50	-2	3,154	-0.06%
2022/05/11	3	214.33	0	0.00	213.00	3	3,102	0.10%
2022/05/10	5.1	208.31	7	208.93	218.00	-1.9	3,046	-0.06%
2022/05/09	5	209.10	3	207.50	208.00	2	2,991	0.07%
2022/05/06	1	214.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	22	226.02	24	225.63	225.00	-2	2,910	-0.07%
2022/05/04	4	215.38	2	216.25	220.00	2	2,791	0.07%
2022/05/03	3	203.33	1	207.50	210.00	2	2,690	0.07%
2022/04/29	24	206.38	36	206.64	202.50	-12	2,624	-0.46%
2022/04/28	32	201.13	22	199.61	201.00	10	2,508	0.40%
2022/04/27	1	187.00	0	0.00	186.50	1	2,447	0.04%
2022/04/26	0	0.00	1	196.50	195.00	-1	2,388	-0.04%
2022/04/25	1	208.00	4	201.38	199.00	-3	2,345	-0.13%
2022/04/22	2	217.25	1	215.50	215.50	1	2,295	0.04%
2022/04/21	14	212.07	22.3	212.55	216.00	-8.3	2,178	-0.38%
2022/04/20	7	209.00	4.1	209.60	205.00	3	2,026	0.15%
2022/04/19	10	198.95	8	202.00	203.50	2	1,946	0.10%
2022/04/18	1	197.50	2	191.25	194.00	-1	1,877	-0.05%
2022/04/15	1	197.00	1	201.50	194.00	0	1,831	0.00%
2022/04/14	28	207.75	33	208.02	203.00	-5	1,787	-0.28%
2022/04/13	2	202.75	1	205.00	202.00	1	1,670	0.06%
2022/04/12	13	202.88	5	200.70	201.00	8	1,570	0.51%
2022/04/11	29	190.09	30	190.47	188.50	-1	1,427	-0.07%
2022/04/08	0	0.00	1	189.50	192.50	-1	1,328	-0.08%
2022/04/06	5	187.20	0	0.00	178.50	5	1,241	0.40%
2022/04/01	0.1	192.00	0	0.00	193.00	0.1	1,176	0.01%
2022/03/31	2	190.26	2.1	190.74	190.00	-0.1	1,118	-0.01%
2022/03/30	0	181.00	0	0.00	181.50	0	1,095	0.00%
2022/03/28	0	174.00	0	0.00	174.50	0	1,116	0.00%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/21	0	185.50	0	0.00	184.50	0	1,242	0.00%
2022/03/18	0	0.00	0.1	183.00	184.50	-0.1	1,272	-0.01%
2022/03/16	0.2	174.48	0	0.00	175.00	0.2	1,274	0.02%
2022/03/15	12	175.13	11	174.68	174.00	1	1,284	0.08%
2022/03/08	3.1	182.34	0	0.00	178.50	3.1	1,312	0.24%
2022/03/07	2.1	197.76	1	204.00	193.00	1.1	1,294	0.08%
2022/03/04	0.1	211.00	0	0.00	210.00	0.1	1,291	0.00%
2022/03/02	1	216.00	0	0.00	216.50	1	1,342	0.07%
2022/02/24	1	218.00	0.1	216.50	211.00	1	1,364	0.07%
2022/02/23	0.1	218.50	0	0.00	218.00	0.1	1,346	0.00%
2022/02/22	0	214.50	0	0.00	214.00	0	1,366	0.00%
2022/02/18	1.2	213.34	1	213.00	216.00	0.2	1,552	0.01%
2022/02/17	0	0.00	1	222.00	222.00	-1	1,601	-0.06%
2022/02/16	0.2	222.65	0	0.00	220.00	0.2	1,649	0.01%
2022/02/14	0	222.50	0	0.00	221.50	0	1,696	0.00%
2022/02/08	0	232.50	2	231.00	230.50	-2	1,691	-0.12%
2022/02/07	2.1	229.09	0	0.00	235.50	2.1	1,701	0.12%
2022/01/25	1.1	222.10	1	220.50	219.50	0.1	1,711	0.00%
2022/01/24	1	222.00	0	0.00	227.50	1	1,730	0.06%
2022/01/21	2	241.25	0	0.00	235.50	2	1,759	0.11%
2022/01/20	3	254.50	3	249.00	243.00	0	1,846	0.00%
2022/01/19	0	244.00	0	0.00	243.00	0	2,001	0.00%
2022/01/18	0	0.00	1	247.50	249.50	-1	2,095	-0.05%
2022/01/17	2	248.00	3	242.02	248.00	-1	2,228	-0.05%
2022/01/13	0	241.50	0	0.00	240.50	0	2,301	0.00%
2022/01/12	7	239.57	7	240.50	240.00	0	2,317	0.00%
2022/01/11	6	249.08	5	251.20	247.50	1	2,313	0.04%
2022/01/10	4	250.89	0	0.00	251.00	4	2,308	0.17%
2022/01/07	7	249.51	1	256.00	254.50	6	2,338	0.26%
2022/01/06	1	258.00	0	0.00	257.00	1	2,353	0.04%
2022/01/04	3	266.00	1	263.00	264.50	2	2,358	0.08%
2021/12/24	1	278.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	0	0.00	2	281.25	276.50	-2	2,464	-0.08%
2021/12/21	1	286.00	3	289.00	287.50	-2	2,446	-0.08%
2021/12/20	4	290.86	0	0.00	292.00	4	2,434	0.17%
2021/12/16	0	0.00	1.1	274.23	279.50	-1.1	2,467	-0.04%
2021/12/15	1	266.00	1	267.00	270.00	0	2,444	0.00%
2021/12/14	3	265.00	2	263.75	260.00	1	2,437	0.04%
2021/12/10	1	260.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	0	0.00	8	258.69	264.50	-8	2,410	-0.33%
2021/12/08	0	257.50	0	0.00	256.50	0	2,402	0.00%
2021/12/07	0	258.45	0	0.00	256.00	0	2,416	0.00%
2021/12/06	20.1	259.50	20	261.55	260.00	0.1	2,397	0.00%
2021/12/03	0	0.00	1	272.00	272.50	-1	2,375	-0.04%
2021/12/02	0.1	272.00	0	0.00	270.00	0.1	2,377	0.00%
2021/12/01	1	277.50	0	0.00	277.50	1	2,397	0.04%
2021/11/30	1	278.05	0	0.00	275.00	1	2,388	0.04%
2021/11/29	0	0.00	1	278.50	279.00	-1	2,383	-0.04%
2021/11/26	0	286.00	0	0.00	284.00	0	2,361	0.00%
2021/11/25	16	298.06	18	298.56	292.00	-2	2,329	-0.08%
2021/11/24	0.1	309.50	0	0.00	304.50	0.1	2,297	0.00%
2021/11/23	0.1	314.50	0	0.00	309.50	0.1	2,274	0.00%
2021/11/19	2	331.50	3	328.51	326.00	-1	2,261	-0.05%
2021/11/18	19	334.03	19	335.97	328.00	0	2,230	0.00%
2021/11/17	18	332.08	15.2	332.53	335.00	2.8	2,174	0.13%
2021/11/16	5	322.90	16.1	334.70	335.50	-11.1	2,052	-0.54%
2021/11/15	1	303.00	0.1	310.00	305.00	1	1,998	0.05%
2021/11/12	30.1	302.25	2	301.00	300.00	28.1	1,987	1.41%
2021/11/09	0	288.00	0	0.00	289.00	0	1,967	0.00%
2021/11/08	5	286.00	0	0.00	286.00	5	1,981	0.25%
2021/11/05	4	295.50	1	294.00	295.50	3	2,009	0.15%
2021/11/03	0	0.00	1	295.00	297.00	-1	2,046	-0.05%
2021/11/02	10	291.94	0.3	305.45	291.00	9.7	2,075	0.47%
2021/11/01	2	300.75	0	0.00	300.50	2	2,108	0.10%
2021/10/29	3.1	301.47	1	291.00	288.00	2.1	2,099	0.10%
2021/10/28	2	322.75	1	321.00	320.00	1	2,062	0.05%
2021/10/27	80	324.64	81	326.81	327.50	-1	1,993	-0.05%
2021/10/26	20	296.90	23.1	298.99	306.50	-3.1	1,835	-0.17%
2021/10/25	10	270.85	11	272.45	279.00	-1	1,762	-0.06%
2021/10/22	22	238.34	50	247.98	254.00	-28	1,638	-1.71%
2021/10/21	1	229.95	0	0.00	231.00	1	1,597	0.06%
2021/10/20	1	235.00	0	0.00	224.50	1	1,609	0.06%
2021/10/19	1.2	230.29	1	233.00	233.00	0.2	1,618	0.01%
2021/10/18	0	0.00	10	231.95	232.50	-10	1,631	-0.61%
2021/10/15	2	230.98	7	233.07	226.50	-5	1,644	-0.30%
2021/10/14	0	0.00	1	234.50	231.00	-1	1,633	-0.06%
2021/10/13	0	216.25	0.1	216.50	216.50	-0.1	1,608	0.00%
2021/10/12	20	226.25	0	0.00	224.50	20	1,626	1.23%
2021/10/08	2	221.96	2	221.50	221.50	0	1,646	0.00%
2021/10/07	0	218.50	0	0.00	217.00	0	1,645	0.00%
2021/10/06	2.1	211.10	2	212.00	212.00	0.1	1,668	0.01%
2021/10/04	0.1	221.50	0	0.00	209.50	0.1	1,632	0.00%
2021/10/01	0.3	224.00	0	0.00	220.00	0.3	1,636	0.02%
2021/09/30	1.1	244.82	1	237.00	236.50	0.1	1,656	0.01%
2021/09/29	2	245.50	12	250.42	245.50	-10	1,653	-0.60%
2021/09/28	2	251.25	1	251.00	251.00	1	1,651	0.06%
2021/09/27	12	245.75	12	246.25	249.00	0	1,663	0.00%
2021/09/24	18.1	251.72	20	258.33	249.00	-1.9	1,659	-0.11%
2021/09/23	18.2	281.49	15	280.84	257.00	3.1	1,663	0.19%
2021/09/22	0	0.00	1.2	376.67	391.50	-1.2	1,606	-0.07%
2021/09/16	1.2	406.78	4	397.25	396.50	-2.8	1,622	-0.17%
2021/09/14	0	0.00	0	396.50	397.00	0	1,628	0.00%
2021/09/10	14	397.96	0	398.00	391.50	14	1,628	0.86%
2021/09/09	13	384.00	0	0.00	386.00	13	1,609	0.81%
2021/09/08	3	378.00	0	0.00	378.00	3	1,615	0.19%
2021/09/07	1	389.00	1	391.00	388.00	0	1,624	0.00%
2021/09/06	17	364.59	23	362.96	371.50	-6	1,610	-0.37%
2021/09/03	0	0.00	6	371.00	375.00	-6	1,587	-0.38%
2021/09/01	0	0.00	10	383.75	385.50	-10	1,635	-0.61%
2021/08/31	0	0.00	15	381.90	381.00	-15	1,642	-0.91%
2021/08/26	0.1	383.00	0	0.00	376.50	0.1	1,707	0.00%
2021/08/24	0.1	372.00	0	0.00	374.50	0.1	1,697	0.00%
2021/08/23	0	369.00	0	0.00	375.50	0	1,733	0.00%
2021/08/20	0	354.50	1	358.50	362.50	-1	1,746	-0.06%
2021/08/19	0	361.00	0	0.00	350.00	0	1,762	0.00%
2021/08/18	8.2	343.45	8	347.38	371.00	0.2	1,797	0.01%
2021/08/17	0	360.00	0	0.00	356.00	0	1,785	0.00%
2021/08/16	0	0.00	0.1	370.00	371.50	-0.1	1,801	-0.01%
2021/08/13	0	380.00	0	0.00	384.00	0	1,810	0.00%
2021/08/11	54.1	369.65	1.1	362.00	370.00	53	1,850	2.86%
2021/08/10	2	366.30	0	0.00	360.00	2	1,875	0.11%
2021/08/09	0	392.50	0	0.00	385.50	0	1,892	0.00%
2021/08/06	0	398.00	0	0.00	395.00	0	1,937	0.00%
2021/08/05	11.1	389.34	11	391.59	394.00	0.1	1,949	0.00%
2021/08/04	1	405.83	1	406.45	411.00	0	2,009	0.00%
2021/08/03	0	408.40	1	407.00	400.50	-1	2,055	-0.05%
2021/08/02	3	411.00	2	417.00	408.00	1	2,077	0.05%
2021/07/30	1.1	413.50	0	0.00	400.00	1.1	2,115	0.05%
2021/07/29	4	413.39	3	408.85	409.00	1	2,140	0.05%
2021/07/28	0	417.00	0	0.00	416.00	0	2,190	0.00%
2021/07/27	1	421.88	0	0.00	425.50	1	2,275	0.05%
2021/07/26	10	442.74	10	447.20	448.00	0	2,274	0.00%
2021/07/22	0	429.00	0	0.00	424.00	0	2,310	0.00%
2021/07/21	0	425.00	0	0.00	420.00	0	2,327	0.00%
2021/07/20	1	430.03	0	0.00	427.50	1	2,339	0.04%
2021/07/19	0	0.00	1	448.14	448.00	-1	2,357	-0.04%
2021/07/16	2	448.02	1	449.63	447.00	1	2,392	0.04%
2021/07/15	0	0.00	0	459.00	454.00	0	2,390	0.00%
2021/07/14	0	467.00	0	468.50	463.50	0	2,412	0.00%
2021/07/13	1.1	471.59	0	0.00	468.00	1.1	2,450	0.04%
2021/07/12	0	474.00	0	0.00	472.00	0	2,465	0.00%
2021/07/09	0.1	473.00	0	0.00	464.00	0.1	2,529	0.00%
2021/07/07	1	468.00	0.1	480.50	462.00	0.9	2,650	0.04%
2021/07/06	0.2	475.87	0	0.00	470.00	0.2	2,674	0.01%
2021/07/02	0	490.00	0	477.00	486.00	0	2,780	0.00%
2021/06/30	1	485.15	1	483.00	484.50	0	2,934	0.00%
2021/06/28	0	0.00	0.1	514.00	513.00	-0.1	3,012	0.00%
2021/06/25	11	525.36	11	529.45	520.00	0	3,173	0.00%
2021/06/24	15.1	513.10	0	0.00	510.00	15.1	3,276	0.46%
2021/06/23	1	515.00	25	516.80	523.00	-24	3,402	-0.71%
2021/06/21	1	515.00	1	517.00	512.00	0	3,402	0.00%
2021/06/18	1.1	529.95	4	524.75	511.00	-2.9	3,419	-0.08%
2021/06/17	1	517.00	0	0.00	522.00	1	3,427	0.03%
2021/06/16	0	0.00	1	531.00	508.00	-1	3,458	-0.03%
2021/06/15	15	524.33	10	523.50	523.00	5	3,520	0.14%
2021/06/11	6	524.00	6	535.83	522.00	0	3,728	0.00%
2021/06/10	2	533.00	12	535.42	533.00	-10	3,836	-0.26%
2021/06/09	24	542.92	24	551.42	533.00	0	3,900	0.00%
2021/06/08	4	530.00	4	528.00	530.00	0	3,914	0.00%
2021/06/07	0	0.00	11	529.36	530.00	-11	3,977	-0.28%
2021/06/04	6	509.33	9	509.00	511.00	-3	3,998	-0.08%
2021/06/03	1	509.00	52	515.75	522.00	-51	4,051	-1.26%
2021/06/02	1	516.99	1	502.00	501.00	0	4,087	0.00%
2021/06/01	7	516.57	7	518.00	512.00	0	4,143	0.00%
2021/05/31	16	517.25	17	518.53	518.00	-1	4,212	-0.02%
2021/05/28	5	509.80	5	513.80	507.00	0	4,254	0.00%
2021/05/27	1	510.00	2	498.25	509.00	-1	4,317	-0.02%
2021/05/26	15	512.93	14	521.50	513.00	1	4,367	0.02%
2021/05/25	2	493.25	4	493.88	498.50	-2	4,399	-0.05%
2021/05/24	3	474.67	8	475.25	478.50	-5	4,422	-0.11%
2021/05/21	7	464.21	7	464.43	462.50	0	4,453	0.00%
2021/05/20	13	458.81	13	467.77	460.50	0	4,466	0.00%
2021/05/19	1	459.50	1	450.50	450.00	0	4,473	0.00%
2021/05/18	22	462.77	21	464.43	464.00	1	4,521	0.02%
2021/05/17	6	433.59	20	443.30	447.50	-14	4,612	-0.30%
2021/05/14	7	441.29	6	440.00	438.00	1	4,633	0.02%
2021/05/13	7	427.07	7	429.29	429.50	0	4,665	0.00%
2021/05/12	5	420.16	5	425.41	432.50	0	4,702	0.00%
2021/05/11	23	428.67	23	432.50	415.50	0	4,693	0.00%
2021/05/10	17	459.24	17	462.50	452.00	0	4,716	0.00%
2021/05/07	6	472.08	6	453.75	473.00	0	4,773	0.00%
2021/05/06	6	432.08	7	437.29	443.00	-1	4,813	-0.02%
2021/05/05	14	447.43	7	441.64	428.00	7	4,883	0.14%
2021/05/04	12	441.00	0	0.00	441.00	12	4,974	0.24%
2021/05/03	22	490.00	0	0.00	490.00	22	4,978	0.44%
2021/04/29	14	551.43	13	560.54	544.00	1	5,153	0.02%
2021/04/28	13	545.00	4	551.00	543.00	9	5,333	0.17%
2021/04/27	11	552.55	1	564.00	557.00	10	5,506	0.18%
2021/04/26	1	558.00	1	547.00	551.00	0	5,597	0.00%
2021/04/23	1	541.00	7	546.00	551.00	-6	5,666	-0.11%
2021/04/22	27	542.15	16	547.31	527.00	11	5,748	0.19%
2021/04/21	13	544.46	13	546.00	545.00	0	5,771	0.00%
2021/04/20	3	547.33	3	546.67	550.00	0	5,881	0.00%
2021/04/19	11	547.47	12	545.58	541.00	-1	6,030	-0.02%
2021/04/16	14.1	560.74	8	562.50	563.00	6.1	6,091	0.10%
2021/04/15	11	551.36	11	540.09	572.00	0	6,186	0.00%
2021/04/14	26	561.19	26	573.08	543.00	0	6,225	0.00%
2021/04/13	8	583.75	8	580.25	580.00	0	6,244	0.00%
2021/04/12	20.1	601.68	20	607.40	586.00	0.1	6,314	0.00%
2021/04/09	13	620.46	3	638.00	618.00	10	6,388	0.16%
2021/04/08	1	660.00	1	653.00	649.00	0	6,441	0.00%
2021/04/07	8	654.50	15	648.73	667.00	-7	6,581	-0.11%
2021/04/06	3	637.33	2	637.00	633.00	1	6,600	0.02%
2021/04/01	10	637.90	5	635.80	634.00	5	6,651	0.08%
2021/03/31	21	631.48	14	634.35	634.00	7	6,721	0.10%
2021/03/30	16	635.63	30	636.37	631.00	-14	6,718	-0.21%
2021/03/29	22	620.09	16	624.81	612.00	6	6,609	0.09%
2021/03/26	21	604.62	23	598.26	631.00	-2	6,586	-0.03%
2021/03/25	3	579.00	23.1	579.83	574.00	-20.1	6,600	-0.30%
2021/03/22	1	596.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	1	584.00	6	588.17	588.00	-5	7,414	-0.07%
2021/03/18	16	600.13	16	602.50	596.00	0	7,444	0.00%
2021/03/17	50	615.78	20	623.30	600.00	30	7,527	0.40%
2021/03/16	3	614.33	4.2	611.31	616.00	-1.2	7,477	-0.02%
2021/03/15	2	602.00	33	591.55	590.00	-31	7,511	-0.41%
2021/03/12	9	579.44	8	578.63	575.00	1	7,502	0.01%
2021/03/11	5	578.60	6	578.33	588.00	-1	7,514	-0.01%
2021/03/10	1	549.00	1	552.00	548.00	0	7,620	0.00%
2021/03/09	11	544.21	11	553.00	542.00	0	7,646	0.00%
2021/03/08	36	567.39	35	574.40	551.00	1	7,627	0.01%
2021/03/05	26	567.19	26	555.96	567.00	0	7,662	0.00%
2021/03/04	46	579.48	47	580.74	572.00	-1	7,704	-0.01%
2021/03/03	2	596.50	1	570.00	599.00	1	7,688	0.01%
2021/03/02	35	588.65	26	596.65	571.00	9	7,701	0.12%
2021/02/26	10	571.90	12	562.00	583.00	-2	7,765	-0.03%
2021/02/25	27	582.63	26.1	581.23	567.00	0.9	7,883	0.01%
2021/02/24	22	582.77	22	571.86	568.00	0	7,983	0.00%
2021/02/23	59	572.83	57	576.09	576.00	2	8,157	0.02%
2021/02/22	2	595.50	2	596.00	592.00	0	8,195	0.00%
2021/02/19	5	595.60	4	602.00	591.00	1	8,290	0.01%
2021/02/18	8	604.87	7.1	603.57	605.00	1	8,465	0.01%
2021/02/17	11.1	613.89	21	611.71	603.00	-10	8,687	-0.11%
2021/02/05	4	583.50	29	588.03	587.00	-25	8,753	-0.29%
2021/02/04	17	566.12	15	565.93	565.00	2	8,799	0.02%
2021/02/03	17	578.29	23	581.48	573.00	-6	8,869	-0.07%
2021/02/02	12	573.42	17	572.59	577.00	-5	8,968	-0.06%
2021/02/01	14	547.56	11	554.64	548.00	3	9,061	0.03%
2021/01/29	23	574.30	22	576.23	563.00	1	9,238	0.01%
2021/01/28	56	575.75	38	574.16	567.00	18	9,304	0.19%
2021/01/27	34	587.35	39.5	593.15	590.00	-5.5	9,283	-0.06%
2021/01/26	98.3	596.52	98	596.59	576.00	0.3	9,232	0.00%
2021/01/25	6.1	610.54	5	609.00	620.00	1.1	9,126	0.01%
2021/01/22	35.2	612.79	32	613.94	613.00	3.2	9,070	0.04%
2021/01/21	28	594.71	53	593.68	602.00	-25	8,913	-0.28%
2021/01/20	53	546.30	50	547.40	553.00	3	8,703	0.03%
2021/01/19	22	533.41	28	519.82	546.00	-6	8,536	-0.07%
2021/01/18	61	497.53	57.1	498.23	496.50	4	8,475	0.05%
2021/01/15	12	510.25	13	515.46	515.00	-1	8,411	-0.01%
2021/01/14	4	498.00	3	495.17	503.00	1	8,328	0.01%
2021/01/13	13	492.27	15	494.47	505.00	-2	8,292	-0.02%
2021/01/12	29	486.51	24	490.00	484.00	5	8,181	0.06%
2021/01/11	3	457.40	7	457.79	475.50	-4	8,011	-0.05%
2021/01/08	22.2	435.93	20	440.43	432.50	2.2	7,995	0.03%
2021/01/07	15.1	420.68	16	422.47	435.50	-0.9	7,889	-0.01%
2021/01/06	4	427.00	2	427.75	414.50	2	7,810	0.03%
2021/01/05	11	415.64	13	418.19	423.50	-2	7,744	-0.03%
2021/01/04	15	405.39	17	408.15	405.50	-2	7,697	-0.03%
2020/12/31	43	393.23	48	393.41	394.50	-5	7,683	-0.06%
2020/12/30	21.1	386.96	20	386.70	400.00	1.1	7,642	0.01%
2020/12/29	21	381.64	21	378.69	374.00	0	7,524	0.00%
2020/12/28	35	372.97	33	373.94	368.50	2	7,464	0.03%
2020/12/25	18	366.97	25	366.74	375.00	-7	7,439	-0.09%
2020/12/24	22	362.52	24	362.29	358.00	-2	7,412	-0.03%
2020/12/23	10	355.75	8	356.50	359.00	2	7,444	0.03%
2020/12/22	19	361.71	17	361.76	351.00	2	7,486	0.03%
2020/12/21	22	362.41	21	366.71	360.50	1	7,431	0.01%
2020/12/18	20	380.93	19	372.08	370.00	1	7,383	0.01%
2020/12/17	40	387.00	40	388.64	389.00	0	7,246	0.00%
2020/12/16	3	349.00	7.1	352.30	371.50	-4.1	6,897	-0.06%
2020/12/15	8	342.44	3	340.17	338.00	5	6,839	0.07%
2020/12/14	12	336.13	10	334.70	337.00	2	6,811	0.03%
2020/12/11	15	331.77	15	336.07	334.00	0	6,915	0.00%
2020/12/10	19	323.55	6	334.75	335.00	13	6,985	0.19%
2020/12/09	19.1	326.10	18	326.39	328.00	1.1	6,993	0.02%
2020/12/08	15	306.97	15	308.67	316.00	0	6,883	0.00%
2020/12/07	11	307.68	10	309.05	312.50	1	6,868	0.01%
2020/12/04	35	315.06	20	315.05	306.00	15	6,846	0.22%
2020/12/03	16	330.00	14	335.86	327.50	2	6,735	0.03%
2020/12/02	35	338.70	35.1	340.81	337.50	-0.1	6,751	0.00%
2020/12/01	13.1	331.49	4.1	335.37	339.50	9	6,781	0.13%
2020/11/30	20.1	338.83	8	344.69	335.00	12.1	6,723	0.18%
2020/11/27	19	338.29	14.1	336.97	337.50	4.9	6,685	0.07%
2020/11/26	20	340.60	19	345.95	340.50	1	6,691	0.01%
2020/11/25	54	345.57	54	349.86	347.00	0	6,636	0.00%
2020/11/24	42	342.23	50	343.23	349.50	-8	6,538	-0.12%
2020/11/23	27	344.22	15	354.40	337.00	12	6,419	0.19%
2020/11/20	0	0.00	11	332.50	352.00	-11	6,298	-0.17%
2020/11/19	24	329.27	25	326.76	329.50	-1	6,204	-0.02%
2020/11/18	25	328.48	25	321.28	330.00	0	6,264	0.00%
2020/11/17	50	320.54	67	318.44	322.00	-17	6,358	-0.27%
2020/11/16	30	311.67	29.1	313.07	315.00	1	6,459	0.01%
2020/11/13	6.1	290.95	2	296.75	299.00	4.1	6,414	0.06%
2020/11/12	33	284.98	25	283.62	288.00	8	6,321	0.13%
2020/11/11	31.1	281.03	33	284.76	282.00	-2	6,283	-0.03%
2020/11/10	8	283.31	12	281.71	280.00	-4	6,215	-0.06%
2020/11/09	18.1	278.24	26	279.40	284.00	-7.9	6,097	-0.13%
2020/11/06	37	269.32	40	268.91	268.50	-3	5,985	-0.05%
2020/11/05	1	255.50	4	253.75	255.50	-3	5,842	-0.05%
2020/11/04	5	246.00	9	244.28	247.00	-4	5,748	-0.07%
2020/11/03	1	240.50	2	241.00	239.50	-1	5,794	-0.02%
2020/11/02	12	235.38	11	236.77	235.00	1	5,941	0.02%
2020/10/30	31	236.85	23	237.35	237.50	8	6,128	0.13%
2020/10/29	1	227.00	0	0.00	237.00	1	6,269	0.02%
2020/10/28	10	230.95	10	231.15	230.50	0	6,437	0.00%
2020/10/27	4	232.75	5	231.20	236.50	-1	6,642	-0.02%
2020/10/26	31	234.42	31	238.85	234.00	0	6,809	0.00%
2020/10/23	6	242.67	5	243.50	242.50	1	6,927	0.01%
2020/10/22	20	243.80	19	242.29	244.50	1	7,076	0.01%
2020/10/21	8	244.50	10	246.75	244.50	-2	7,185	-0.03%
2020/10/20	1	244.50	1	242.00	247.00	0	7,459	0.00%
2020/10/16	9	246.44	9	245.78	242.00	0	7,498	0.00%
2020/10/15	13	243.08	12	245.58	243.00	1	7,480	0.01%
2020/10/14	2	246.50	2	247.50	246.50	0	7,482	0.00%
2020/10/13	2	245.25	2.1	246.38	249.00	-0.1	7,487	0.00%
2020/10/12	7	247.00	14	246.18	243.00	-7	7,476	-0.09%
2020/10/08	35	249.37	33	252.00	248.00	2	7,449	0.03%
2020/10/07	4	251.25	4	243.25	251.50	0	7,374	0.00%
2020/10/06	39.1	245.17	38	246.91	245.00	1.1	7,317	0.01%
2020/10/05	17	243.79	16	239.84	245.50	1	7,291	0.01%
2020/09/30	4	231.83	5	233.20	239.00	-1	7,474	-0.01%
2020/09/29	49	234.12	48	235.23	231.00	1	7,757	0.01%
2020/09/28	17	227.65	19	227.29	231.00	-2	8,027	-0.02%
2020/09/25	18	228.97	16	224.28	219.50	2	8,216	0.02%
2020/09/24	0	0.00	1	240.00	235.00	-1	8,296	-0.01%
2020/09/23	2	244.25	3	244.00	242.50	-1	8,374	-0.01%
2020/09/22	3	236.67	1	234.00	233.50	2	8,567	0.02%
2020/09/21	11	241.73	11	244.86	240.00	0	8,731	0.00%
2020/09/18	24	241.67	22	242.91	244.50	2	9,023	0.02%
2020/09/17	7	238.86	7	236.07	238.00	0	9,154	0.00%
2020/09/16	7	241.43	5	244.80	239.50	2	9,118	0.02%
2020/09/15	58	239.74	58	241.30	236.00	0	9,038	0.00%
2020/09/14	14	228.25	13	228.23	235.00	1	8,837	0.01%
2020/09/11	2	210.25	1	210.50	214.00	1	8,691	0.01%
2020/09/10	1	210.00	1	218.00	209.50	0	8,726	0.00%
2020/09/09	6	210.33	4	211.50	215.50	2	8,761	0.02%
2020/09/08	11	218.82	9	219.39	217.00	2	8,737	0.02%
2020/09/07	20	219.03	23	220.13	218.00	-3	8,715	-0.03%
2020/09/04	28	216.39	24	216.35	216.00	4	8,708	0.05%
2020/09/02	25	223.08	28	225.00	220.50	-3	8,741	-0.03%
2020/09/01	21	216.07	22	220.09	224.50	-1	8,791	-0.01%
2020/08/31	10	221.05	9	220.72	221.00	1	8,804	0.01%
2020/08/28	2	221.00	0	0.00	221.00	2	9,023	0.02%
2020/08/27	14	222.57	13	224.58	218.50	1	9,124	0.01%
2020/08/26	0	0.00	1	224.00	224.00	-1	9,205	-0.01%
2020/08/25	18	225.64	8	224.44	229.50	10	9,430	0.11%
2020/08/24	24	218.29	32	217.02	224.50	-8	9,405	-0.09%
2020/08/21	44	216.50	45	220.36	212.50	-1	9,276	-0.01%
2020/08/20	21	221.52	22	221.36	219.50	-1	9,082	-0.01%
2020/08/19	35	234.10	32	234.89	220.50	3	8,801	0.03%
2020/08/18	6	246.50	8	246.50	245.00	-2	8,605	-0.02%
2020/08/17	28	273.86	28	278.59	272.00	0	8,593	0.00%
2020/08/14	2	275.75	0	0.00	277.00	2	8,529	0.02%
2020/08/12	39	266.85	37	269.41	266.50	2	8,506	0.02%
2020/08/11	16	273.50	19	276.66	274.00	-3	8,561	-0.04%
2020/08/10	39	277.42	33	278.56	274.00	6	8,494	0.07%
2020/08/07	41	279.68	42	274.36	276.50	-1	8,456	-0.01%
2020/08/06	37	287.47	35	290.83	284.00	2	8,357	0.02%
2020/08/05	66	288.57	66	286.00	291.50	0	8,185	0.00%
2020/08/04	41	277.02	37	278.69	276.50	4	8,013	0.05%
2020/08/03	59	270.47	51	273.13	275.00	8	7,884	0.10%
2020/07/31	82	264.43	73	265.42	269.00	9	7,743	0.12%
2020/07/30	62	252.28	77	255.84	259.50	-15	7,606	-0.20%
2020/07/29	37	238.15	40	240.64	253.00	-3	7,596	-0.04%
2020/07/28	32	256.06	27	260.81	242.50	5	7,513	0.07%
2020/07/27	28	276.09	19	282.68	269.00	9	7,502	0.12%
2020/07/24	64	278.43	86	278.99	270.50	-22	7,413	-0.30%
2020/07/23	10	264.25	1	264.50	265.00	9	7,232	0.12%
2020/07/22	1	259.00	0	0.00	257.00	1	7,403	0.01%
2020/07/21	7	265.86	3	259.17	259.00	4	7,415	0.05%
2020/07/20	0	0.00	1	245.00	245.00	-1	7,418	-0.01%
2020/07/17	1	235.50	0	0.00	231.50	1	7,492	0.01%
2020/07/15	0	0.00	1	237.00	223.00	-1	7,574	-0.01%
2020/07/14	1	240.00	7	238.84	233.00	-6	7,657	-0.08%
2020/07/13	3	245.00	29	241.00	245.00	-26	7,705	-0.34%
2020/07/10	7	242.14	3	254.00	245.00	4	7,868	0.05%
2020/07/09	43	257.77	46	257.92	254.00	-3	8,076	-0.04%
2020/07/08	25	250.08	49	247.92	251.50	-24	7,886	-0.30%
2020/07/07	51	235.80	55.1	232.03	244.00	-4.1	7,625	-0.05%
2020/07/06	7	217.50	8	215.69	222.00	-1	7,361	-0.01%
2020/07/03	12	200.42	7	199.79	202.00	5	7,190	0.07%
2020/07/02	5	196.20	2	195.50	196.00	3	7,212	0.04%
2020/07/01	41	193.20	46	190.92	194.50	-5	7,246	-0.07%
2020/06/30	8	182.94	9	186.00	188.50	-1	7,197	-0.01%
2020/06/29	34	183.46	26	185.63	176.50	8	7,072	0.11%
2020/06/24	9	177.22	10	179.25	181.00	-1	6,792	-0.01%
2020/06/23	0	0.00	1	170.50	169.00	-1	6,587	-0.02%
2020/06/22	1	176.00	2	174.75	172.50	-1	6,599	-0.02%
2020/06/19	11	172.36	2	170.25	172.00	9	6,557	0.14%
2020/06/18	20	170.50	2	171.00	172.00	18	6,553	0.27%
2020/06/17	27	171.81	0	0.00	169.50	27	6,567	0.41%
2020/06/16	4	171.13	1	173.50	174.50	3	6,565	0.05%
2020/06/15	3	165.33	3	167.83	163.00	0	6,556	0.00%
2020/06/11	1	165.50	1	168.00	170.50	0	6,653	0.00%
2020/06/10	2	176.00	1	173.50	169.50	1	6,646	0.02%
2020/06/09	4	176.38	3	175.67	175.00	1	6,602	0.02%
2020/06/08	4	176.75	3	181.50	173.50	1	6,653	0.02%
2020/06/05	16	177.34	17	177.85	178.50	-1	6,593	-0.02%
2020/06/04	7	178.21	7	180.36	175.00	0	6,594	0.00%
2020/06/03	9	174.83	9	175.39	174.00	0	6,450	0.00%
2020/06/02	16	173.50	16	172.09	173.00	0	6,421	0.00%
2020/06/01	1	161.50	1	168.00	172.50	0	6,343	0.00%
2020/05/29	0	0.00	1	148.00	157.00	-1	6,114	-0.02%
2020/05/27	4	145.13	3	144.00	145.00	1	6,321	0.02%
2020/05/25	3	140.00	6	145.08	147.00	-3	6,389	-0.05%
2020/05/22	31	141.55	29	142.43	144.00	2	6,390	0.03%
2020/05/21	1	152.00	1	152.00	151.00	0	6,338	0.00%
2020/05/20	26	149.52	40	150.70	150.00	-14	6,376	-0.22%
2020/05/19	1	148.00	1	151.50	153.00	0	6,363	0.00%
2020/05/18	4	155.13	4	148.88	148.50	0	6,303	0.00%
2020/05/15	2	165.50	3	165.67	165.00	-1	6,208	-0.02%
2020/05/14	0	0.00	3	167.67	166.00	-3	6,249	-0.05%
2020/05/13	0	0.00	2	171.50	173.00	-2	6,266	-0.03%
2020/05/12	2	172.75	4	172.38	173.00	-2	6,368	-0.03%
2020/05/11	4	175.00	4	172.38	175.50	0	6,455	0.00%
2020/05/08	13	171.88	15	172.93	170.00	-2	6,434	-0.03%
2020/05/07	7	169.71	7	170.71	170.00	0	6,440	0.00%
2020/05/06	4	171.13	3	167.50	166.00	1	6,410	0.02%
2020/05/05	49	173.70	47	179.79	172.00	2	6,396	0.03%
2020/05/04	3	178.33	5	180.90	179.50	-2	6,416	-0.03%
2020/04/30	7	181.14	7	182.00	180.00	0	6,426	0.00%
2020/04/29	9	176.22	11	176.77	176.00	-2	6,318	-0.03%
2020/04/28	12	175.96	13	175.23	176.00	-1	6,351	-0.02%
2020/04/27	26	175.35	20	175.40	175.00	6	6,309	0.10%
2020/04/24	6	164.50	9	164.06	164.00	-3	6,117	-0.05%
2020/04/23	13	163.92	12	165.17	163.00	1	6,108	0.02%
2020/04/22	9	163.22	5	160.00	164.50	4	6,084	0.07%
2020/04/21	11	159.41	17	161.76	160.00	-6	6,021	-0.10%
2020/04/20	8	161.38	6	159.58	163.00	2	6,019	0.03%
2020/04/17	15	160.03	11	165.14	159.00	4	5,993	0.07%
2020/04/16	3	160.67	2	161.75	162.00	1	5,936	0.02%
2020/04/15	26	158.71	25	159.00	160.00	1	5,895	0.02%
2020/04/14	13	152.69	15	152.17	158.00	-2	5,813	-0.03%
2020/04/13	2	143.25	8	145.25	144.00	-6	5,679	-0.11%
2020/04/10	5	143.60	4	141.13	144.50	1	5,718	0.02%
2020/04/09	17	143.09	4	145.13	139.00	13	6,011	0.22%
2020/04/08	7	143.93	8	142.63	144.00	-1	6,113	-0.02%
2020/04/07	48	144.22	45	143.76	143.00	3	6,076	0.05%
2020/04/06	16	133.06	11	132.86	138.00	5	5,947	0.08%
2020/04/01	6	124.58	9	126.06	129.50	-3	5,847	-0.05%
2020/03/31	6	119.58	1	120.00	120.00	5	5,678	0.09%
2020/03/30	2	118.25	3	120.67	119.50	-1	5,766	-0.02%
2020/03/27	2	118.25	3	120.33	113.50	-1	5,746	-0.02%
2020/03/26	2	117.75	5	118.10	119.00	-3	5,747	-0.05%
2020/03/25	4	118.13	4	118.88	119.00	0	5,790	0.00%
2020/03/24	2	106.00	3	107.17	109.00	-1	5,800	-0.02%
2020/03/23	3	99.00	4	99.18	99.50	-1	5,938	-0.02%
2020/03/20	9	96.99	3	98.20	101.50	6	5,973	0.10%
2020/03/19	22	95.59	28	98.27	92.70	-6	5,961	-0.10%
2020/03/18	3	111.44	3	106.33	103.00	0	6,206	0.00%
2020/03/17	3	113.00	1	116.00	110.50	2	6,182	0.03%
2020/03/16	27	133.65	24	134.69	122.00	3	6,165	0.05%
2020/03/12	6	150.42	5	144.00	143.50	1	6,170	0.02%
2020/03/11	3	166.00	2	159.00	159.00	1	6,187	0.02%
2020/03/10	12	162.92	13	160.50	165.00	-1	6,247	-0.02%
2020/03/09	1	165.50	2	165.00	159.50	-1	6,259	-0.02%
2020/03/06	3	170.00	1	170.50	170.00	2	6,241	0.03%
2020/03/05	4	166.13	3	167.00	167.00	1	6,331	0.02%
2020/03/04	21	162.50	23	162.04	162.50	-2	6,529	-0.03%
2020/03/03	19	171.53	21	171.64	166.00	-2	6,736	-0.03%
2020/03/02	0	0.00	1	163.00	164.50	-1	6,578	-0.02%
2020/02/27	10	166.00	10	159.00	158.00	0	6,752	0.00%
2020/02/26	1	162.00	2	164.25	163.00	-1	6,747	-0.01%
2020/02/24	1	163.00	0	0.00	161.00	1	6,844	0.01%
2020/02/21	1	168.50	0	0.00	167.00	1	6,902	0.01%
2020/02/20	0	0.00	1	167.50	166.00	-1	7,059	-0.01%
2020/02/18	1	164.50	10	163.15	163.50	-9	7,345	-0.12%
2020/02/17	23	168.07	30	168.02	165.50	-7	7,366	-0.10%
2020/02/14	1	164.50	1	167.00	167.50	0	7,344	0.00%
2020/02/13	10	167.50	2	168.75	165.00	8	7,372	0.11%
2020/02/12	0	0.00	8	163.88	163.50	-8	7,302	-0.11%
2020/02/11	7	159.86	1	158.00	158.50	6	7,279	0.08%
2020/02/10	2	156.75	2	155.75	155.00	0	7,333	0.00%
2020/02/07	11	153.82	11	154.55	155.00	0	7,415	0.00%
2020/02/06	16	154.22	12	154.25	157.50	4	7,462	0.05%
2020/02/05	17	158.21	16	160.09	150.50	1	7,509	0.01%
2020/02/04	2	156.00	5	150.40	156.00	-3	7,374	-0.04%
2020/02/03	10	142.50	11	144.23	142.00	-1	7,360	-0.01%
2020/01/31	1	151.50	1	152.00	152.00	0	7,429	0.00%
2020/01/30	2	167.50	12	161.38	157.00	-10	7,492	-0.13%
2020/01/20	5	175.00	1	174.00	174.00	4	7,478	0.05%
2020/01/16	0	0.00	2	171.25	173.00	-2	7,533	-0.03%
2020/01/15	3	169.33	5	168.50	168.00	-2	7,589	-0.03%
2020/01/14	1	173.00	6	172.50	173.00	-5	7,573	-0.07%
2020/01/13	8	167.06	6	167.75	168.00	2	7,504	0.03%
2020/01/10	11	165.14	7	165.36	165.00	4	7,478	0.05%
2020/01/09	9	168.39	7	166.36	166.00	2	7,435	0.03%
2020/01/08	9	168.11	9	165.67	165.00	0	7,405	0.00%
2020/01/07	24	180.23	38	177.41	174.00	-14	7,349	-0.19%
2020/01/06	10	183.00	11	183.82	183.00	-1	7,255	-0.01%
2020/01/03	42	191.76	35	188.79	183.00	7	7,205	0.10%
2020/01/02	3	182.50	5	184.70	187.00	-2	6,824	-0.03%
2019/12/31	20	168.93	15	169.00	170.00	5	6,625	0.08%
2019/12/30	7	166.93	4	167.13	166.00	3	6,895	0.04%
2019/12/27	9	173.00	7	170.93	170.00	2	7,034	0.03%
2019/12/26	13	173.08	13	172.08	173.00	0	7,057	0.00%
2019/12/25	28	169.00	29	167.45	170.50	-1	7,032	-0.01%
2019/12/24	4	165.50	3	164.50	164.50	1	6,951	0.01%
2019/12/23	14	166.04	14	167.32	168.00	0	6,961	0.00%
2019/12/20	5	167.70	4	166.75	166.00	1	6,984	0.01%
2019/12/19	13	172.38	10	170.95	171.00	3	6,986	0.04%
2019/12/18	10	180.20	13	179.15	176.00	-3	7,036	-0.04%
2019/12/17	10	175.45	3	175.83	177.00	7	7,126	0.10%
2019/12/16	10	172.50	9	172.83	173.00	1	7,242	0.01%
2019/12/13	26	172.52	33	174.50	171.50	-7	7,241	-0.10%
2019/12/12	4	166.88	4	166.63	166.50	0	6,971	0.00%
2019/12/11	1	169.00	1	168.00	168.00	0	6,977	0.00%
2019/12/10	4	166.25	3	165.67	166.50	1	7,071	0.01%
2019/12/09	3	170.50	2	165.00	165.00	1	7,062	0.01%
2019/12/06	10	170.10	10	171.40	171.00	0	7,043	0.00%
2019/12/05	27	169.06	21	167.62	168.00	6	7,006	0.09%
2019/12/04	6	168.42	6	169.67	169.00	0	6,981	0.00%
2019/12/03	9	170.17	8	168.00	168.00	1	6,950	0.01%
2019/12/02	26	166.54	27	168.67	170.00	-1	6,877	-0.01%
2019/11/29	28	170.71	26	171.27	168.00	2	6,681	0.03%
2019/11/28	29	184.02	29	178.40	175.00	0	6,426	0.00%
2019/11/27	13	192.54	7	191.64	190.50	6	6,170	0.10%
2019/11/26	44	197.34	51	197.32	196.00	-7	6,068	-0.12%
2019/11/25	7	184.00	6	186.08	186.50	1	5,835	0.02%
2019/11/22	2	184.75	2	182.00	181.00	0	5,752	0.00%
2019/11/21	24	180.13	24	184.40	187.00	0	5,691	0.00%
2019/11/20	34	186.49	34	184.91	182.50	0	5,576	0.00%
2019/11/19	10	191.15	11	185.68	186.50	-1	5,493	-0.02%
2019/11/18	6	202.58	6	204.83	199.50	0	5,502	0.00%
2019/11/15	36	216.54	26	216.56	199.50	10	5,492	0.18%
2019/11/14	10	221.15	10	218.70	221.50	0	5,380	0.00%
2019/11/13	2	210.25	2	214.50	218.50	0	5,420	0.00%
2019/11/12	21	215.81	21	217.74	212.50	0	5,493	0.00%
2019/11/11	3	215.00	3	217.33	217.00	0	5,713	0.00%
2019/11/08	32	217.23	42	215.70	216.00	-10	5,956	-0.17%
2019/11/07	4	214.50	14	214.61	213.50	-10	6,039	-0.17%
2019/11/06	36	221.81	32	224.39	218.00	4	6,129	0.07%
2019/11/05	6	225.92	6	231.50	228.00	0	6,093	0.00%
2019/11/04	61	229.74	60	233.97	230.00	1	6,193	0.02%
2019/11/01	18	235.44	16	239.53	234.00	2	6,161	0.03%
2019/10/31	15	241.93	15	248.43	240.00	0	6,196	0.00%
2019/10/30	46	244.38	46	233.00	246.00	0	6,181	0.00%
2019/10/29	17	240.01	16	243.50	229.50	1	6,191	0.02%
2019/10/28	26	243.81	32	246.92	244.50	-6	6,253	-0.10%
2019/10/25	26	244.08	26	243.50	240.00	0	6,286	0.00%
2019/10/24	12	244.63	11	244.00	243.00	1	6,361	0.02%
2019/10/23	33	243.08	32	247.00	243.50	1	6,443	0.02%
2019/10/22	11	245.41	13	244.69	250.00	-2	6,503	-0.03%
2019/10/21	5	239.00	7	235.14	239.00	-2	6,622	-0.03%
2019/10/18	2	228.75	0	0.00	230.50	2	6,798	0.03%
2019/10/17	1	223.50	0	0.00	228.50	1	7,224	0.01%
2019/10/16	14	235.25	14	239.86	229.00	0	7,405	0.00%
2019/10/15	34	237.81	32	240.98	236.00	2	7,530	0.03%
2019/10/14	54	221.07	47	216.68	233.00	7	7,496	0.09%
2019/10/09	18	210.44	14	205.96	212.00	4	7,503	0.05%
2019/10/08	9	194.67	10	194.70	193.00	-1	7,658	-0.01%
2019/10/07	51	192.19	29	196.05	190.50	22	7,778	0.28%
2019/10/04	73	197.99	71	197.72	196.00	2	7,785	0.03%
2019/10/03	47	172.51	64	177.91	188.00	-17	7,474	-0.23%
2019/10/02	16	170.25	23	163.89	171.00	-7	7,276	-0.10%
2019/10/01	36	162.40	36	163.78	165.00	0	7,244	0.00%
2019/09/27	24	165.94	23	167.33	162.00	1	7,287	0.01%
2019/09/26	86	166.91	88	167.13	167.00	-2	7,234	-0.03%
2019/09/25	22	165.77	22	165.70	166.50	0	7,219	0.00%
2019/09/24	16	165.34	19	169.87	163.50	-3	7,228	-0.04%
2019/09/23	34	172.03	33	170.97	173.00	1	7,211	0.01%
2019/09/20	38	169.26	39	164.49	170.50	-1	7,196	-0.01%
2019/09/19	7	152.36	6	154.17	155.00	1	7,073	0.01%
2019/09/18	2	148.50	1	148.50	147.50	1	6,922	0.01%
2019/09/17	6	147.08	6	146.83	145.00	0	7,012	0.00%
2019/09/16	8	151.00	8	148.31	151.00	0	7,121	0.00%
2019/09/12	17	144.62	16	145.63	149.00	1	7,271	0.01%
2019/09/11	17	142.74	17	146.79	142.00	0	7,196	0.00%
2019/09/10	80	148.50	80	149.92	146.00	0	7,223	0.00%
2019/09/09	29	143.88	29	141.31	146.50	0	7,222	0.00%
2019/09/06	18	150.36	18	152.42	144.00	0	7,222	0.00%
2019/09/05	77	153.11	79	154.42	152.00	-2	7,165	-0.03%
2019/09/04	2	155.50	3	159.00	159.00	-1	7,199	-0.01%
2019/09/03	23	151.61	23	156.20	153.00	0	7,426	0.00%
2019/09/02	4	151.00	1	158.00	158.00	3	7,475	0.04%
2019/08/30	19	148.50	19	148.76	148.50	0	7,523	0.00%
2019/08/28	1	146.50	0	0.00	145.50	1	7,845	0.01%
2019/08/22	14	148.64	14	151.36	148.00	0	8,197	0.00%
2019/08/21	29	151.81	26	151.92	153.00	3	8,267	0.04%
2019/08/20	29	146.79	28	144.66	149.00	1	8,219	0.01%
2019/08/19	13	145.58	13	143.50	142.50	0	8,325	0.00%
2019/08/16	70	141.36	71	141.27	140.00	-1	8,318	-0.01%
2019/08/15	25	140.26	21	143.29	139.00	4	8,327	0.05%
2019/08/14	79	145.42	84	144.52	143.00	-5	8,221	-0.06%
2019/08/13	37	143.22	32	142.53	143.00	5	7,972	0.06%
2019/08/12	32	136.11	15	137.13	133.00	17	7,755	0.22%
2019/08/08	13	132.08	36.1	128.00	134.00	-23.1	7,642	-0.30%
2019/08/07	27	123.57	28	124.32	122.00	-1	7,491	-0.01%
2019/08/06	52	119.67	49	119.01	124.50	3	7,437	0.04%
2019/08/05	39	119.81	36	120.86	116.50	3	7,297	0.04%
2019/08/02	13	121.04	3	121.83	124.00	10	7,348	0.14%
2019/08/01	36	120.81	16	122.19	120.00	20	7,487	0.27%
2019/07/31	48	116.28	70	120.35	124.00	-22	7,640	-0.29%
2019/07/30	77	123.51	51	127.71	119.00	26	7,597	0.34%
2019/07/29	5	126.60	6	124.58	127.50	-1	7,412	-0.01%
2019/07/26	41	123.54	29	125.14	124.00	12	7,357	0.16%
2019/07/25	80	124.07	100	121.54	122.50	-20	7,208	-0.28%
2019/07/24	28	122.46	31	122.11	120.50	-3	7,096	-0.04%
2019/07/23	12	125.29	1	124.50	121.00	11	6,960	0.16%
2019/07/22	71	128.46	44	126.00	130.00	27	6,866	0.39%
2019/07/19	64	124.54	122	123.43	123.50	-58	6,717	-0.86%	大賣/
2019/07/18	6	111.75	63	112.80	117.50	-57	6,365	-0.90%
2019/07/17	20	107.08	19	107.58	107.00	1	6,266	0.02%
2019/07/16	35	100.37	25	101.38	100.00	10	6,274	0.16%
2019/07/15	34	101.15	3	99.67	101.50	31	6,309	0.49%
2019/07/12	78	99.37	60	100.07	100.00	18	6,281	0.29%
2019/07/11	15	98.26	40	97.49	100.00	-25	6,086	-0.41%
2019/07/10	29	90.00	29	88.44	91.20	0	5,968	0.00%
2019/07/09	36	89.99	20	90.16	89.10	16	5,927	0.27%
2019/07/08	21	90.10	14	89.74	90.20	7	5,913	0.12%
2019/07/05	75	90.20	106	91.06	90.00	-31	5,894	-0.53%	大賣/
2019/07/04	5	92.58	2	91.15	92.30	3	5,847	0.05%
2019/07/02	0	0.00	5	90.18	88.80	-5	5,715	-0.09%
2019/07/01	14	89.81	13	88.76	90.00	1	5,678	0.02%
2019/06/28	4	91.00	5	90.14	88.90	-1	5,596	-0.02%
2019/06/27	78	90.05	76	90.53	89.80	2	5,517	0.04%
2019/06/26	43	87.36	47	85.39	91.00	-4	5,425	-0.07%
2019/06/25	73	85.64	73	85.95	85.20	0	5,296	0.00%
2019/06/24	129	85.72	123	85.80	85.70	6	5,251	0.11%	大買/大賣/
2019/06/21	89	85.80	89	86.52	85.00	0	5,098	0.00%
2019/06/20	78	86.54	78	86.35	86.90	0	4,933	0.00%
2019/06/19	109	78.69	110	78.76	79.00	-1	4,745	-0.02%	大買/大賣/
2019/06/18	37	76.92	36	77.13	77.70	1	4,646	0.02%
2019/06/17	41	73.73	42	73.91	76.50	-1	4,566	-0.02%
2019/06/14	43	74.30	41	74.37	74.10	2	4,498	0.04%
2019/06/13	20	73.15	20	72.85	73.20	0	4,430	0.00%
2019/06/12	8	72.99	13	72.59	74.00	-5	4,391	-0.11%
2019/06/11	137	73.83	132	74.49	71.20	5	4,285	0.12%	大買/大賣/
2019/06/10	21	71.09	30	71.91	73.20	-9	4,028	-0.22%
2019/06/06	126	70.19	131	70.90	70.60	-5	3,963	-0.13%	大買/大賣/
2019/06/05	147	71.84	127	73.39	72.50	20	3,889	0.51%	大買/大賣/
2019/06/04	82	71.82	103.7	71.30	72.90	-21.7	3,747	-0.58%	大賣/
2019/06/03	109	68.98	110	69.27	69.00	-1	3,561	-0.03%	大買/大賣/
2019/05/31	15	68.68	14	68.99	69.00	1	3,469	0.03%
2019/05/30	15	66.61	10	66.61	67.80	5	3,376	0.15%
2019/05/29	10	64.45	2	65.70	64.20	8	3,272	0.24%
2019/05/28	71	66.78	71	66.94	66.40	0	3,204	0.00%
2019/05/27	85	67.76	27	68.03	66.70	58	3,121	1.86%
2019/05/24	30	67.25	31	67.71	68.50	-1	2,945	-0.03%
2019/05/23	30	62.54	30	62.56	62.30	0	2,717	0.00%
2019/05/22	53	60.93	108	60.00	62.60	-55	2,638	-2.08%	大賣/
2019/05/21	0	0.00	1	58.00	58.20	-1	2,541	-0.04%
2019/05/20	8	54.80	8	55.40	56.40	0	2,516	0.00%
2019/05/17	11	55.64	41	57.02	54.50	-30	2,475	-1.21%
2019/05/16	5	62.02	4	62.58	58.90	1	2,392	0.04%
2019/05/15	36	61.43	1	61.70	61.10	35	2,325	1.51%
2019/05/14	1	60.90	1	60.60	60.60	0	2,295	0.00%
2019/05/13	11	59.05	12	59.98	60.00	-1	2,251	-0.04%
2019/05/10	97	61.22	77	61.98	60.70	20	2,200	0.91%
2019/05/09	106	63.59	125	64.28	62.30	-19	2,061	-0.92%	大買/大賣/
2019/05/08	81	63.23	82	61.97	63.80	-1	1,821	-0.05%
2019/05/07	2	56.20	7	56.99	59.20	-5	1,615	-0.31%
2019/05/06	0	0.00	2	55.65	55.30	-2	1,533	-0.13%
2019/05/03	4	54.60	4	55.15	56.80	0	1,572	0.00%
2019/05/02	6	55.87	0	0.00	56.00	6	1,635	0.37%
2019/04/30	2	54.10	0	0.00	55.60	2	1,768	0.11%
2019/04/29	0	0.00	1	55.00	54.10	-1	1,783	-0.06%
2019/04/26	0	0.00	1	57.50	57.50	-1	1,812	-0.06%
2019/04/25	36	59.11	35	59.50	58.60	1	1,756	0.06%
2019/04/24	50	60.30	57	60.26	60.40	-7	1,712	-0.41%
2019/04/23	5	59.96	0	0.00	59.80	5	1,625	0.31%
2019/04/22	0	0.00	3	58.93	58.40	-3	1,521	-0.20%
2019/04/19	5	53.32	11	54.51	55.90	-6	1,365	-0.44%
2019/04/18	3	53.30	11	52.08	51.90	-8	1,334	-0.60%
2019/04/17	13	52.85	0	0.00	52.30	13	1,344	0.97%
2019/04/16	0	0.00	6	51.60	51.70	-6	1,320	-0.45%
2019/04/15	6	48.98	4	50.03	50.20	2	1,308	0.15%
2019/04/12	4	48.98	0	0.00	49.30	4	1,308	0.31%
2019/04/01	0	0.00	1	50.90	50.70	-1	1,243	-0.08%
2019/03/28	1	50.00	0	0.00	50.90	1	1,225	0.08%
2019/03/27	1	49.45	0	0.00	50.20	1	1,221	0.08%
2019/03/22	0	0.00	1	52.10	50.40	-1	1,223	-0.08%
2019/03/21	1	49.90	0	0.00	49.90	1	1,200	0.08%
2019/03/08	2	47.75	0	0.00	47.80	2	1,426	0.14%
2019/03/07	0	0.00	2	48.75	46.80	-2	1,479	-0.14%
2019/03/06	1	49.00	0	0.00	48.40	1	1,505	0.07%
2019/02/27	0	0.00	3	51.00	50.80	-3	1,586	-0.19%
2019/02/21	3	53.27	1	53.40	52.10	2	1,560	0.13%
2019/02/19	1	52.30	0	0.00	51.20	1	1,527	0.07%
2019/02/13	1	51.20	0	0.00	50.80	1	1,513	0.07%
2019/01/29	0	0.00	1	51.40	51.20	-1	1,625	-0.06%
2019/01/28	2	55.25	3	54.73	52.80	-1	1,725	-0.06%
2019/01/24	3	55.43	2	54.60	54.40	1	1,756	0.06%
2019/01/23	8	53.91	8	54.48	55.20	0	1,690	0.00%
2019/01/22	4	52.70	5	53.74	52.20	-1	1,583	-0.06%
2019/01/21	0	0.00	1	50.50	50.90	-1	1,437	-0.07%
2019/01/18	9	50.77	10	51.75	51.10	-1	1,411	-0.07%
2019/01/09	2	48.40	2	48.80	50.20	0	1,333	0.00%
2019/01/07	0	0.00	1	46.10	45.60	-1	1,298	-0.08%
2019/01/03	1	45.35	0	0.00	45.35	1	1,312	0.08%
2018/12/28	1	46.80	0	0.00	46.50	1	1,347	0.07%
2018/12/27	0	0.00	6	46.61	46.80	-6	1,359	-0.44%
2018/12/26	0	0.00	2	46.73	45.25	-2	1,360	-0.15%
2018/12/25	1	45.70	0	0.00	45.45	1	1,359	0.07%
2018/12/24	0	0.00	2	46.65	47.00	-2	1,360	-0.15%
2018/12/20	1	46.20	2	45.60	45.00	-1	1,367	-0.07%
2018/12/19	2	46.05	2	46.00	46.60	0	1,365	0.00%
2018/12/18	1	47.05	2	47.15	46.95	-1	1,358	-0.07%
2018/12/14	3	46.75	1	47.20	46.80	2	1,359	0.15%
2018/12/13	6	48.43	0	0.00	47.60	6	1,359	0.44%
2018/12/12	0	0.00	3	48.33	48.30	-3	1,358	-0.22%
2018/12/11	1	46.95	2	46.45	46.90	-1	1,353	-0.07%
2018/12/10	0	0.00	1	45.80	45.05	-1	1,346	-0.07%
2018/12/07	1	47.60	0	0.00	47.55	1	1,334	0.07%
2018/12/06	5	48.86	1	48.50	46.60	4	1,320	0.30%
2018/12/04	1	54.30	1.6	53.86	53.20	-0.6	1,264	-0.05%
2018/12/03	2	55.25	37	55.13	55.40	-35	1,243	-2.82%
2018/11/30	0	0.00	1	52.50	52.50	-1	1,140	-0.09%
2018/11/28	3	47.80	3	49.03	48.10	0	1,041	0.00%
2018/11/27	5	48.12	5	46.55	46.00	0	1,003	0.00%
2018/11/26	5	44.80	6.4	46.99	47.30	-1.4	971	-0.14%
2018/11/21	5	43.93	5	43.55	44.20	0	918	0.00%
2018/11/16	3	43.42	0	0.00	42.70	3	908	0.33%
2018/11/13	0	0.00	1	41.80	43.40	-1	904	-0.11%
2018/11/12	1	42.40	0	0.00	42.40	1	902	0.11%
2018/11/09	6	42.73	4	43.03	42.90	2	915	0.22%
2018/11/08	10	43.44	4	43.90	42.15	6	914	0.66%
2018/11/07	4	43.55	5	43.24	44.20	-1	894	-0.11%
2018/11/06	10	47.49	9	48.56	43.60	1	884	0.11%
2018/11/05	2	45.90	2	47.08	48.40	0	789	0.00%
2018/11/02	2	43.95	10	43.05	44.30	-8	684	-1.17%
2018/11/01	0	0.00	12	39.18	40.30	-12	627	-1.91%
2018/10/31	4	35.34	4	36.09	36.65	0	622	0.00%
2018/10/26	4	35.50	0	0.00	34.15	4	626	0.64%
2018/10/25	4	35.73	2	36.50	35.10	2	623	0.32%
2018/10/24	1	37.80	0	0.00	37.90	1	619	0.16%
2018/10/23	5	38.58	4	38.45	38.00	1	616	0.16%
2018/10/22	0	0.00	5	38.88	39.80	-5	597	-0.84%
2018/10/19	4	36.29	0	0.00	36.20	4	582	0.69%
2018/10/18	4	37.38	0	0.00	37.30	4	586	0.68%
2018/10/17	7	37.85	0	0.00	37.55	7	587	1.19%
2018/10/16	1	36.45	6	36.67	37.05	-5	585	-0.85%
2018/10/15	1	35.45	11	35.38	35.45	-10	591	-1.69%
2018/10/12	5	33.00	0	0.00	34.80	5	598	0.84%
2018/10/11	8	34.39	0	0.00	34.20	8	617	1.30%
2018/10/08	11	37.13	0	0.00	37.00	11	617	1.78%
2018/10/04	2	43.40	2	43.20	42.55	0	605	0.00%
2018/10/03	1	44.90	0	0.00	44.45	1	615	0.16%
2018/10/02	0	0.00	1	46.35	45.20	-1	634	-0.16%
2018/10/01	0	0.00	3	45.90	46.00	-3	651	-0.46%
2018/09/28	3	45.17	0	0.00	44.65	3	683	0.44%
2018/09/27	4	45.90	0	0.00	45.40	4	700	0.57%
2018/09/26	2	47.20	0	0.00	46.50	2	717	0.28%
2018/09/18	10	50.00	0	0.00	49.65	10	754	1.33%
2018/09/04	0	0.00	1	55.60	56.60	-1	1,097	-0.09%
2018/08/23	1	55.00	0	0.00	53.90	1	1,133	0.09%
2018/08/15	4	61.75	0	0.00	60.10	4	1,125	0.36%
2018/08/14	0	0.00	1	62.30	62.90	-1	1,114	-0.09%
2018/08/09	0	0.00	4	65.33	64.80	-4	1,097	-0.36%
2018/08/08	8	64.60	0	0.00	64.10	8	1,086	0.74%
2018/08/07	1	63.50	1	65.40	65.10	0	1,079	0.00%
2018/08/06	1	63.30	0	0.00	62.50	1	1,062	0.09%
2018/08/03	2	62.10	0	0.00	62.00	2	1,061	0.19%
2018/07/18	0	0.00	1	62.20	62.10	-1	1,025	-0.10%
2018/07/11	5	65.02	0	0.00	64.40	5	949	0.53%
2018/07/05	3	70.00	0	0.00	68.00	3	880	0.34%
2018/07/04	1	73.80	0	0.00	71.80	1	865	0.12%
2018/07/03	1	75.20	0	0.00	74.50	1	850	0.12%
2018/07/02	5	78.90	0	0.00	79.40	5	845	0.59%
2018/06/28	2	79.55	0	0.00	79.00	2	892	0.22%
2018/06/26	1	78.00	0	0.00	79.30	1	879	0.11%
2018/06/14	2	88.10	2	87.40	86.90	0	730	0.00%
2018/06/13	3	82.60	4	85.65	88.00	-1	674	-0.15%
2018/06/12	1	79.90	4	79.15	81.20	-3	593	-0.51%
2018/06/11	0	0.00	1	76.00	76.50	-1	542	-0.18%
2018/06/06	3	74.90	0	0.00	73.00	3	512	0.59%
2018/05/29	0	0.00	1	75.00	73.90	-1	505	-0.20%
2018/05/28	0	0.00	1	72.20	72.50	-1	492	-0.20%
2018/05/24	0	0.00	3	69.20	69.10	-3	472	-0.64%
2018/05/10	1	69.50	0	0.00	69.00	1	540	0.18%
2018/04/18	1	72.70	0	0.00	71.20	1	834	0.12%
2018/04/12	2	78.10	0	0.00	77.50	2	858	0.23%
2018/04/10	0	0.00	1	77.20	76.90	-1	879	-0.11%
2018/04/09	0	0.00	1	77.20	77.10	-1	895	-0.11%
2018/04/03	1	79.00	1	80.20	78.50	0	894	0.00%
2018/04/02	2	82.80	2	80.80	80.60	0	891	0.00%
2018/03/27	0	0.00	6	73.33	73.60	-6	867	-0.69%
2018/03/23	1	72.90	0	0.00	72.60	1	883	0.11%
2018/03/22	0	0.00	8	76.00	75.10	-8	880	-0.91%
2018/03/20	1	78.00	0	0.00	77.60	1	871	0.11%
2018/03/15	0	0.00	1	79.40	79.60	-1	868	-0.12%
2018/03/12	1	81.60	0	0.00	81.00	1	886	0.11%
2018/03/05	1	85.90	0	0.00	85.00	1	911	0.11%
2018/03/01	2	85.20	0	0.00	85.30	2	916	0.22%
2018/02/21	0	0.00	1	84.20	83.30	-1	1,032	-0.10%
2018/02/07	1	81.40	0	0.00	80.00	1	1,130	0.09%
2018/02/06	2	77.80	2	78.50	78.50	0	1,189	0.00%
2018/02/05	0	0.00	2	81.80	86.20	-2	1,197	-0.17%
2018/01/29	2	89.50	0	0.00	88.20	2	1,294	0.15%
2018/01/23	0	0.00	1	89.30	87.60	-1	1,553	-0.06%
2018/01/22	3	91.10	1	90.50	89.50	2	1,560	0.13%
2018/01/19	1	89.90	1	89.50	90.50	0	1,564	0.00%
2018/01/18	6	90.18	2	89.20	89.20	4	1,592	0.25%
2018/01/17	1	88.10	0	0.00	88.30	1	1,578	0.06%
2018/01/11	1	80.00	0	0.00	82.80	1	1,543	0.06%
2018/01/10	5	81.20	0	0.00	80.40	5	1,606	0.31%
2018/01/08	2	86.60	3	86.60	86.40	-1	1,623	-0.06%
2018/01/05	1	88.50	0	0.00	88.20	1	1,619	0.06%
2018/01/03	1	91.30	0	0.00	91.30	1	1,622	0.06%