• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.03%
  • 成交量
    5,833張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218177.5011180.82184.50-32,844-0.11%
2024/11/200173.3500.00174.0002,7660.00%
2024/11/192179.002176.25178.0002,7620.00%
2024/11/153185.834.5182.53181.50-1.52,694-0.06%
2024/11/1427.1188.8125185.48181.502.12,6570.08%
2024/11/134.2184.941186.00187.003.22,4590.13%
2024/11/1200.000.2176.00170.00-0.22,362-0.01%
2024/11/111.2174.250.2178.00177.5012,3680.04%
2024/11/080167.0000.00167.0002,3520.00%
2024/11/070164.3300.00164.0002,3750.00%
2024/11/040.1160.680.1161.00158.0002,4490.00%
2024/11/010.9162.770.2161.50166.000.72,4190.03%
2024/10/300169.7500.00168.5002,4490.00%
2024/10/280.1173.9000.00173.000.12,5340.00%
2024/10/240181.000.1181.00180.50-0.12,7010.00%
2024/10/231185.0000.00185.0012,7840.04%
2024/10/222184.0000.00183.5022,7970.07%
2024/10/181.1183.0100.00179.501.12,8670.04%
2024/10/150.3193.220.1195.00193.000.22,9990.01%
2024/10/141190.5000.00191.0013,0170.03%
2024/10/111193.0000.00187.5013,0280.03%
2024/10/091195.002191.00187.50-13,067-0.03%
2024/10/083193.502192.00194.5013,1290.03%
2024/10/071186.501185.00185.0003,1300.00%
2024/10/010.1191.501.4190.37189.00-1.33,533-0.04%
2024/09/300.4196.4300.00193.500.43,6180.01%
2024/09/270198.0000.00199.0003,7860.00%
2024/09/263201.814.1201.56199.50-1.13,817-0.03%
2024/09/253192.332.1191.81198.000.93,7350.02%
2024/09/230.1182.0000.00183.500.13,7300.00%
2024/09/182180.752175.50175.5003,9260.00%
2024/09/160.1186.005.1176.13183.00-54,155-0.12%
2024/09/132172.5000.00171.5024,2160.05%
2024/09/125171.9000.00172.0054,4060.11%
2024/09/111161.001164.00166.0004,5440.00%
2024/09/100.1163.001163.50161.00-14,720-0.02%
2024/09/061164.501165.50165.0005,0010.00%
2024/09/040.5165.0000.00162.000.55,0070.01%
2024/09/031177.0000.00176.0014,9730.02%
2024/08/300183.500.3185.50184.00-0.34,987-0.01%
2024/08/292178.503.4177.07179.00-1.44,961-0.03%
2024/08/280.1176.0000.00176.000.14,9460.00%
2024/08/2100.003182.50180.00-35,042-0.06%
2024/08/2000.000.2182.75183.00-0.25,0490.00%
2024/08/190182.5000.00182.5005,0350.00%
2024/08/144.2179.8900.00177.504.25,0120.08%
2024/08/130.1175.5000.00174.500.15,0290.00%
2024/08/120.1176.000174.00171.500.15,0510.00%
2024/08/092176.751175.00171.0015,0010.02%
2024/08/081.2171.2800.00170.501.24,9370.02%
2024/08/071.2180.8300.00179.501.24,9020.02%
2024/08/060.2168.615166.20172.00-4.84,892-0.10%
2024/08/051178.0000.00176.5014,8890.02%
2024/08/022.3208.111206.50196.001.34,9550.03%
2024/07/311217.501221.00217.0004,9300.00%
2024/07/3000.002205.50213.00-24,908-0.04%
2024/07/291216.001213.50213.5004,8460.00%
2024/07/263226.174231.25237.00-14,792-0.02%
2024/07/221208.002219.50213.50-14,783-0.02%
2024/07/190.4231.001231.50228.00-0.64,709-0.01%
2024/07/183234.501233.50238.0024,6640.04%
2024/07/171239.392.5240.71240.00-1.44,610-0.03%
2024/07/161238.004.2239.29239.00-3.24,566-0.07%
2024/07/1500.001231.50231.50-14,491-0.02%
2024/07/121225.501226.50225.0004,4760.00%
2024/07/118232.638.2225.45225.50-0.24,4680.00%
2024/07/1015236.5012235.96230.5034,4410.07%
2024/07/096.2233.175232.99233.001.24,3500.03%
2024/07/086.1237.094.1232.78230.502.14,2850.05%
2024/07/0515.1240.3417243.62243.00-1.94,168-0.05%
2024/07/042.2228.305229.20230.50-2.93,946-0.07%
2024/07/0313.1230.9600.00222.0013.13,8580.34%
2024/07/022222.302.2226.86230.00-0.13,7860.00%
2024/07/010.2222.751221.50221.50-0.83,718-0.02%
2024/06/270.2231.5000.00228.500.23,6470.00%
2024/06/262.1235.0900.00238.502.13,6040.06%
2024/06/253231.833232.17233.5003,5380.00%
2024/06/2400.000.3238.70236.50-0.33,483-0.01%
2024/06/215.3238.226.1242.30246.00-0.93,415-0.03%
2024/06/203234.175233.60239.00-23,166-0.06%
2024/06/192.3231.0910.2240.02222.50-7.93,064-0.26%
2024/06/181235.503.1238.43233.00-2.12,909-0.07%
2024/06/174.1225.325.5227.98233.50-1.42,810-0.05%
2024/06/145215.106218.17218.50-12,657-0.04%
2024/06/131201.002203.25204.00-12,493-0.04%
2024/06/060.1183.000182.50182.0002,5790.00%
2024/06/050.1188.0000.00186.000.12,6110.00%
2024/06/0400.004193.63191.00-42,807-0.14%
2024/06/030187.5000.00186.0002,8900.00%
2024/05/310.1194.6700.00189.500.13,0460.00%
2024/05/300197.5000.00192.0003,1440.00%
2024/05/294198.635202.70200.50-13,481-0.03%
2024/05/286204.085.1205.63203.000.93,6480.02%
2024/05/274.3193.1500.00194.504.33,6320.12%
2024/05/240.1193.503.2192.19193.50-3.13,670-0.08%
2024/05/231.1186.5000.00188.001.13,6830.03%
2024/05/210.2188.0000.00186.000.23,8820.01%
2024/05/2000.000.2190.00189.00-0.24,0570.00%
2024/05/170.1193.420.1191.00190.5004,1590.00%
2024/05/162195.401.2193.02197.000.84,3630.02%
2024/05/150.1180.0000.00180.500.14,4700.00%
2024/05/140.1179.5000.00182.000.14,6430.00%
2024/05/130.1178.2200.00177.000.14,7480.00%
2024/05/096.3192.316.2188.08185.500.14,9930.00%
2024/05/082190.7516.9193.96195.00-14.95,055-0.29%
2024/05/078189.509190.00190.50-15,047-0.02%
2024/05/060.1180.500.1181.50183.0005,1730.00%
2024/05/030.1183.5000.00183.000.15,2930.00%
2024/05/020.2181.0000.00183.500.25,2750.00%
2024/04/3014184.780184.50183.50145,2800.27%
2024/04/290.2180.500181.00180.000.25,2650.00%
2024/04/2610173.2510174.30172.5005,2620.00%
2024/04/250.1166.4400.00165.000.15,2350.00%
2024/04/221167.921162.50162.5005,2700.00%
2024/04/191.1168.000.2166.00169.000.95,2750.02%
2024/04/170173.5010.4173.10173.00-10.45,252-0.20%
2024/04/162175.004174.25173.50-25,240-0.04%
2024/04/151185.501182.00182.0005,2340.00%
2024/04/120.1189.000.3189.00187.00-0.25,2890.00%
2024/04/111.2188.171.2191.58190.5005,3110.00%
2024/04/101.3185.731.1193.00192.000.25,3580.00%
2024/04/090.1184.982183.00185.00-1.95,387-0.04%
2024/04/085.5188.253191.17186.502.55,3780.05%
2024/04/030204.0000.00205.0005,2980.00%
2024/04/020211.500211.50206.5005,3260.00%
2024/04/010.1213.171213.00211.00-0.95,467-0.02%
2024/03/292205.502205.25205.5005,4740.00%
2024/03/282.1208.875205.50204.50-2.95,518-0.05%
2024/03/273.2217.381214.00214.002.25,6020.04%
2024/03/261.1219.2300.00216.001.15,8490.02%
2024/03/254226.252224.75222.0026,0050.03%
2024/03/220220.000220.50225.0006,0160.00%
2024/03/213217.844.1217.50219.00-1.16,006-0.02%
2024/03/201.9218.864.7217.30215.50-2.86,018-0.05%
2024/03/192.6225.351223.00223.001.65,9940.03%
2024/03/182223.001.1227.55230.000.95,9780.02%
2024/03/152226.501223.00223.0016,0300.02%
2024/03/145225.805224.10222.5006,0390.00%
2024/03/134.2233.335229.80229.00-0.86,024-0.01%
2024/03/127232.574233.00235.5035,9970.05%
2024/03/111225.502226.50223.00-15,931-0.02%
2024/03/089233.289232.39224.5005,9210.00%
2024/03/0726236.8716237.53235.00105,8070.17%
2024/03/069.2235.529238.00234.000.25,8300.00%
2024/03/054.5224.334224.63227.000.55,7120.01%
2024/03/0417.8233.306234.42223.5011.85,6620.21%
2024/03/0114237.3916239.97248.00-25,407-0.04%
2024/02/292224.753226.83225.50-15,275-0.02%
2024/02/275222.406219.33221.00-15,326-0.02%
2024/02/262220.5000.00222.0025,3910.04%
2024/02/233224.233220.50223.5005,3790.00%
2024/02/225229.804.5230.27226.000.55,3340.01%
2024/02/2117227.5918.9227.88230.00-1.95,268-0.04%
2024/02/203219.1711218.68222.00-85,102-0.16%
2024/02/1918.1221.8418.4221.97222.00-0.34,983-0.01%
2024/02/167209.716216.59218.0014,7470.02%
2024/02/154192.8815.4195.62198.50-11.44,587-0.25%
2024/02/057.2181.814184.13180.503.24,4540.07%
2024/02/021188.003.3187.95188.00-2.34,347-0.05%
2024/02/016.2176.485177.20176.001.24,1610.03%
2024/01/310.3178.502179.25179.00-1.74,108-0.04%
2024/01/3000.001168.50171.00-14,033-0.02%
2024/01/2915.1181.9012.1180.44175.503.13,9820.08%
2024/01/268175.8111176.41176.00-33,783-0.08%
2024/01/251168.514169.25168.50-33,656-0.08%
2024/01/242175.5013172.27171.50-113,664-0.30%
2024/01/233172.6700.00173.0033,6490.08%
2024/01/221168.501172.00172.0003,6230.00%
2024/01/193160.830.2160.00161.002.83,6090.08%
2024/01/1600.000169.00166.5003,6050.00%
2024/01/152169.001170.50169.0013,6110.03%
2024/01/101.1166.955164.50165.50-43,605-0.11%
2024/01/0900.002167.00165.50-23,618-0.06%
2024/01/084173.253168.67168.5013,6350.03%
2024/01/051.1166.491166.00166.000.13,6100.00%
2024/01/042.2165.7200.00164.002.23,6270.06%
2024/01/031.1175.941174.50171.000.13,6020.00%
2024/01/0200.001181.50182.00-13,536-0.03%
2023/12/292186.001184.00184.0013,5100.03%
2023/12/284189.253190.50186.0013,4810.03%
2023/12/2718185.0318186.11190.0003,4540.00%
2023/12/261189.0000.00191.0013,2990.03%
2023/12/252189.0000.00189.0023,2610.06%
2023/12/2213188.544188.75189.0093,2040.28%
2023/12/2117.2183.6421184.31187.00-3.83,084-0.12%
2023/12/207172.0716176.69180.00-92,826-0.32%
2023/12/1900.001166.00164.00-12,678-0.04%
2023/12/181169.091168.50168.5002,6510.00%
2023/12/151172.004.5173.05172.00-3.52,633-0.13%
2023/12/1300.002169.25168.50-22,560-0.08%
2023/12/1225173.4024168.19168.0012,5490.04%
2023/12/112170.501171.50168.5012,4740.04%
2023/12/081170.002169.50169.00-12,438-0.04%
2023/12/0711167.959167.11166.0022,4090.08%
2023/12/0612170.085169.50169.5072,3760.29%
2023/12/055.2169.364171.75169.501.22,3510.05%
2023/12/046.6172.808173.38172.00-1.42,310-0.06%
2023/12/0115167.4311167.82167.5042,2520.18%
2023/11/301163.0000.00162.5012,1420.05%
2023/11/2916166.4716167.06167.0002,0940.00%
2023/11/288161.508.1162.27165.00-0.12,0400.00%
2023/11/274157.754157.63157.5001,9430.00%
2023/11/2417157.0915156.43159.5021,8760.11%
2023/11/211145.002144.75145.00-11,605-0.06%
2023/11/205143.107.1142.49142.50-2.11,567-0.13%
2023/11/160136.003135.00134.50-31,492-0.20%
2023/11/1500.003135.33136.00-31,496-0.20%
2023/11/098135.3600.00133.0081,4750.54%
2023/11/081136.501135.00135.0001,4800.00%
2023/11/071129.501132.00132.0001,4800.00%
2023/11/010.1119.0000.00118.500.11,4750.01%
2023/10/310.1116.681116.50115.00-0.91,474-0.06%
2023/10/2716.1120.0916.1115.72120.50-0.11,4860.00%
2023/10/260.1122.6400.00121.000.11,4800.00%
2023/10/250127.0000.00127.0001,5100.00%
2023/10/240.1125.2500.00125.500.11,5440.00%
2023/10/200127.5000.00129.5001,6020.00%
2023/10/1900.001129.50129.50-11,631-0.06%
2023/10/180132.0000.00131.0001,6540.00%
2023/10/171132.0000.00132.0011,6710.06%
2023/10/161.1133.610.1134.00134.001.11,7060.06%
2023/10/130.1137.5000.00137.500.11,7180.00%
2023/10/122140.5000.00142.0021,7190.12%
2023/10/112.2138.5400.00135.002.21,7260.13%
2023/10/060.1143.3500.00145.500.11,7660.01%
2023/09/2800.002144.00144.50-22,448-0.08%
2023/09/273.1142.6500.00142.003.12,6130.12%
2023/09/260.2144.191146.50143.00-0.82,668-0.03%
2023/09/251148.0000.00148.0012,7310.04%
2023/09/210144.5000.00143.5002,8580.00%
2023/09/202.2146.9900.00147.002.22,8780.08%
2023/09/192152.2200.00150.0022,9250.07%
2023/09/151158.0000.00158.0012,9890.03%
2023/09/130153.001155.00156.00-13,114-0.03%
2023/09/121153.5300.00153.5013,1630.03%
2023/09/112161.0000.00156.0023,2580.06%
2023/09/083162.332162.00162.0013,3420.03%
2023/09/071160.0000.00160.0013,5450.03%
2023/09/064153.634154.50160.5003,8920.00%
2023/09/058159.388159.19161.5004,0530.00%
2023/09/041155.0000.00157.0014,1570.02%
2023/09/011156.002156.00155.50-14,221-0.02%
2023/08/311155.502.5155.20155.50-1.54,289-0.03%
2023/08/280.1146.500.1147.50146.5004,5590.00%
2023/08/250.1147.0000.00146.500.14,6850.00%
2023/08/240.1145.7500.00144.500.14,8420.00%
2023/08/230146.0000.00145.0004,9120.00%
2023/08/210146.5000.00147.5005,0480.00%
2023/08/180.1148.6000.00147.500.15,1230.00%
2023/08/1700.001150.00151.00-15,153-0.02%
2023/08/160.1145.0500.00148.500.15,1750.00%
2023/08/151146.5000.00147.5015,2440.02%
2023/08/140.1147.1400.00147.500.15,3820.00%
2023/08/111.1152.4500.00152.001.15,4470.02%
2023/08/091159.500.2159.50159.500.85,5600.01%
2023/08/080.2166.001166.50162.50-0.85,626-0.01%
2023/08/071.1162.501163.50162.500.15,7380.00%
2023/08/041161.5000.00163.0015,9050.02%
2023/08/0200.002158.75157.50-26,067-0.03%
2023/07/312.1162.1900.00161.002.16,3350.03%
2023/07/281166.501164.00166.5006,5430.00%
2023/07/270.9163.6500.00164.000.96,9320.01%
2023/07/264.3159.722158.25157.002.37,1010.03%
2023/07/253.5163.930.1163.50165.003.47,4020.05%
2023/07/241.2163.712164.00163.00-0.87,605-0.01%
2023/07/2100.000.5168.50167.50-0.57,798-0.01%
2023/07/191170.503173.33171.50-28,296-0.02%
2023/07/182174.251175.00172.0018,7030.01%
2023/07/171177.002176.25176.50-18,842-0.01%
2023/07/1400.002179.50177.00-28,947-0.02%
2023/07/133180.672182.25178.5019,1550.01%
2023/07/123.2188.471.4184.15182.501.99,5820.02%
2023/07/118193.069.4193.84192.00-1.49,750-0.01%
2023/07/106186.9215187.53186.00-99,716-0.09%
2023/07/074.4180.204177.13181.000.49,9300.00%
2023/07/065185.003185.17186.00210,0980.02%
2023/07/0516184.1615185.07182.00110,4350.01%
2023/07/041177.5000.00178.00110,5870.01%
2023/07/0300.005.1181.44175.00-5.110,700-0.05%
2023/06/303.1173.713175.18177.00010,6780.00%
2023/06/295177.486.1173.55172.00-110,648-0.01%
2023/06/281171.000171.50170.50110,5810.01%
2023/06/272174.7400.00171.50210,5970.02%
2023/06/262175.0000.00174.50210,5470.02%
2023/06/213.3174.483174.01175.000.310,5410.00%
2023/06/202177.751179.45176.00110,4980.01%
2023/06/197.2180.225179.60181.002.210,4520.02%
2023/06/160.1184.7100.00184.000.110,3750.00%
2023/06/154.1189.213185.50184.501.110,3310.01%
2023/06/143.2184.841182.00186.502.210,2360.02%
2023/06/137.1187.527187.36183.000.110,1530.00%
2023/06/127.1193.0014192.39191.00-6.99,945-0.07%
2023/06/099179.445.1181.56180.503.99,5980.04%
2023/06/086.1174.9823.2175.73175.50-17.19,416-0.18%
2023/06/073167.501167.50171.0029,3150.02%
2023/06/063.3166.331167.50164.502.39,2660.02%
2023/06/053172.674173.87170.50-19,210-0.01%
2023/06/027179.1410180.15174.00-39,240-0.03%
2023/06/0110177.254176.38178.0069,1020.07%
2023/05/319175.4410173.60174.00-19,047-0.01%
2023/05/304175.006175.75174.50-28,946-0.02%
2023/05/292167.007167.29170.00-58,829-0.06%
2023/05/2620.2163.405163.00161.0015.28,9120.17%
2023/05/252167.5000.00167.0028,9390.02%
2023/05/242172.253168.50168.00-18,972-0.01%
2023/05/231170.501171.50169.0009,1680.00%
2023/05/198.1173.468167.50169.000.19,2820.00%
2023/05/1815171.2317173.00172.00-29,219-0.02%
2023/05/175166.404164.26166.5019,0890.01%
2023/05/160.2162.270.1163.00160.500.29,0260.00%
2023/05/1515.3165.0013163.38163.002.38,9910.03%
2023/05/122168.757169.14172.00-58,994-0.06%
2023/05/1113.2170.4019169.42168.50-5.99,073-0.06%
2023/05/1014175.5414174.64174.5008,9860.00%
2023/05/0926.1172.1825171.92175.001.18,8190.01%
2023/05/0829173.7929174.12173.5008,6610.00%
2023/05/057173.645172.70171.0028,6020.02%
2023/05/048.2171.636171.50169.002.28,4830.03%
2023/05/0326.5183.3728183.75177.00-1.58,314-0.02%
2023/05/029179.5612186.13187.50-37,956-0.04%
2023/04/2819.2167.0719168.42170.500.27,7960.00%
2023/04/2737.2161.1635159.86158.002.27,4640.03%
2023/04/2612163.7910165.05167.0027,2610.03%
2023/04/2519.1171.7718170.08169.001.17,0840.02%
2023/04/2425.2179.1217179.50179.008.26,8060.12%
2023/04/2129178.5925.9178.73177.503.16,6060.05%
2023/04/2010.1175.2315175.87172.50-4.96,320-0.08%
2023/04/1911179.0513179.69182.50-26,241-0.03%
2023/04/1837182.9232180.50179.0056,2230.08%
2023/04/1727176.2632182.38179.50-56,223-0.08%
2023/04/1414166.5712168.66171.0025,8440.03%
2023/04/1337162.7436164.92163.0015,5690.02%
2023/04/1218166.722167.50165.00165,4490.29%
2023/04/1125157.0827159.52165.00-25,282-0.04%
2023/04/1016151.4414151.29150.0025,1910.04%
2023/04/0714143.6126.2145.36147.50-12.24,778-0.26%
2023/04/061134.5013133.46134.50-124,473-0.27%
2023/03/310.1125.501126.00125.50-0.94,315-0.02%
2023/03/300121.5000.00122.0004,2800.00%
2023/03/2900.003119.17121.00-34,263-0.07%
2023/03/282123.0000.00122.0024,2470.05%
2023/03/2700.000127.50127.0004,2150.00%
2023/03/242130.751131.00129.0014,2360.02%
2023/03/220129.5000.00129.0004,2330.00%
2023/03/2000.000.3129.50129.50-0.34,251-0.01%
2023/03/170128.0800.00129.5004,2610.00%
2023/03/1600.006126.25125.00-64,274-0.14%
2023/03/1500.005127.00126.50-54,298-0.12%
2023/03/1400.001127.50126.50-14,323-0.02%
2023/03/1312128.291128.50129.00114,3490.25%
2023/03/102129.7500.00129.0024,4320.05%
2023/03/092134.752134.75133.0004,4690.00%
2023/03/077136.434.1136.88134.502.94,6340.06%
2023/03/060.1133.0011133.27132.50-10.94,662-0.23%
2023/03/034130.8818131.81131.00-144,830-0.29%
2023/03/0276.1131.973131.50131.5073.15,0151.46%
2023/03/011129.501131.00130.5005,1300.00%
2023/02/2433.6133.959132.56132.5024.65,1290.48%
2023/02/239140.958143.31141.0015,0290.02%
2023/02/2212.1135.6310136.80135.502.14,9440.04%
2023/02/2121143.0512143.58141.5094,9130.18%
2023/02/204136.6311137.32140.50-74,701-0.15%
2023/02/161126.501128.00129.0004,8980.00%
2023/02/151127.0000.00126.5014,9760.02%
2023/02/141129.000.1128.00127.500.95,0000.02%
2023/02/132.1127.4300.00126.002.15,0510.04%
2023/02/104136.6311.2131.29131.50-7.25,104-0.14%
2023/02/0912139.0817.1139.23138.00-5.15,072-0.10%
2023/02/085.2133.766134.17135.00-0.85,066-0.02%
2023/02/074131.252130.50130.5025,0630.04%
2023/02/0611131.502131.50131.5095,1050.18%
2023/02/034134.002132.50130.5025,1720.04%
2023/02/023.1135.1800.00135.503.15,1970.06%
2023/02/012131.755.1134.19136.00-3.15,211-0.06%
2023/01/3111133.149130.33130.5025,1860.04%
2023/01/304129.756129.75129.50-25,131-0.04%
2023/01/171126.000.1126.50124.500.95,1000.02%
2023/01/131130.003125.17125.00-25,083-0.04%
2023/01/121129.001128.00127.5005,0450.00%
2023/01/112128.003128.33129.00-15,006-0.02%
2023/01/1034128.8531129.85128.0034,9900.06%
2023/01/092126.502126.75127.0004,8370.00%
2023/01/066125.336124.92127.5004,7520.00%
2023/01/0510127.1031127.92126.00-214,648-0.45%
2023/01/042120.2537118.55119.50-354,406-0.79%
2023/01/032113.5013112.73113.50-114,278-0.26%
2022/12/303111.832113.00112.5014,2690.02%
2022/12/293117.835119.10111.50-24,260-0.05%
2022/12/2831122.5629121.83123.5024,1520.05%
2022/12/279116.0610122.00122.00-13,960-0.03%
2022/12/261112.0000.00111.0013,9490.03%
2022/12/220111.0000.00111.0003,9840.00%
2022/12/2000.006115.58110.00-63,998-0.15%
2022/12/1611116.2700.00116.00114,0090.27%
2022/12/150.1121.0000.00120.000.13,9830.00%
2022/12/141119.502121.50123.00-13,985-0.03%
2022/12/133120.503119.67118.5003,9640.00%
2022/12/121120.0016120.78122.00-153,957-0.38%
2022/12/0911123.4500.00122.00113,9630.28%
2022/12/0800.002122.00122.00-23,952-0.05%
2022/12/072124.501124.00124.0013,9490.03%
2022/12/064.1126.5114126.64126.00-103,931-0.25%
2022/12/058.1131.8710.3131.18131.00-2.33,909-0.06%
2022/12/0218.1133.6921131.98130.50-33,879-0.08%
2022/12/0114.3130.168129.75130.006.33,7830.17%
2022/11/2917132.7922132.48132.50-53,683-0.14%
2022/11/281131.502.1132.51135.50-1.13,547-0.03%
2022/11/2511128.6411128.77129.5003,4450.00%
2022/11/2414125.5013127.85127.5013,2580.03%
2022/11/233117.179118.72120.00-63,051-0.20%
2022/11/227.1111.317112.07114.000.12,9140.00%
2022/11/2100.002113.50111.00-22,873-0.07%
2022/11/1713114.5400.00115.00132,7820.47%
2022/11/1512118.334115.50114.5082,6910.30%
2022/11/1410114.7012115.46117.50-22,501-0.08%
2022/11/111110.505109.40107.00-42,329-0.17%
2022/11/1014105.8612106.04105.0022,2430.09%
2022/11/094106.136106.75106.00-22,234-0.09%
2022/11/0812107.924109.00103.5082,2080.36%
2022/11/0710105.758106.06106.0022,1360.09%
2022/11/0415106.3026107.12105.00-112,084-0.53%
2022/11/033100.009102.67103.50-61,955-0.31%
2022/11/0218101.506101.25100.00121,9120.63%
2022/11/01699.03999.08101.00-31,866-0.16%
2022/10/3100.00295.2095.40-21,793-0.11%
2022/10/282891.171191.6289.80171,7310.98%
2022/10/27393.272093.4397.10-171,639-1.04%
2022/10/25392.77189.5089.1021,5870.13%
2022/10/24896.30896.1193.7001,5910.00%
2022/10/21395.00392.1090.6001,5920.00%
2022/10/20798.20697.2095.7011,6010.06%
2022/10/19498.73498.2097.7001,6190.00%
2022/10/18596.76496.4396.5011,6420.06%
2022/10/17195.50197.2098.2001,6610.00%
2022/10/14593.80594.4897.0001,6530.00%
2022/10/065106.905106.30104.5001,7440.00%
2022/10/057108.935109.40103.5021,7480.11%
2022/10/041101.001102.50103.0001,7290.00%
2022/10/032101.151100.50100.5011,7180.06%
2022/09/302591.982090.3097.5051,7260.29%
2022/09/270100.5000.00102.5001,7930.00%
2022/09/231107.0000.00108.0011,8440.05%
2022/09/1611115.5911115.73115.0001,8590.00%
2022/09/0600.001130.00129.50-11,931-0.05%
2022/09/021135.5000.00135.0011,9710.05%
2022/08/301136.5000.00136.5012,0270.05%
2022/08/291136.501136.50135.0002,0610.00%
2022/08/241144.5000.00144.0012,1790.05%
2022/08/2300.001143.50143.00-12,251-0.04%
2022/08/195147.601149.50146.0042,2720.18%
2022/08/181147.0000.00146.5012,2770.04%
2022/08/1600.0010146.00146.00-102,269-0.44%
2022/08/151148.003149.83149.50-22,261-0.09%
2022/08/1210141.5010142.50141.5002,2260.00%
2022/08/1100.001135.00135.50-12,227-0.04%
2022/08/1010133.0010132.50132.5002,2390.00%
2022/08/092139.0000.00138.5022,2410.09%
2022/08/088139.940.1139.00142.007.92,2730.35%
2022/08/0500.003138.82138.00-32,282-0.13%
2022/08/021133.5000.00134.5012,4140.04%
2022/08/012139.7500.00137.5022,4390.08%
2022/07/2900.001143.50141.50-12,486-0.04%
2022/07/281137.0000.00138.0012,5730.04%
2022/07/271139.0000.00139.0012,6540.04%
2022/07/262138.502135.75135.5002,7180.00%
2022/07/250.1145.0000.00141.000.12,8040.00%
2022/07/221151.002155.25153.00-12,855-0.04%
2022/07/211144.002143.52145.00-12,868-0.04%
2022/07/202141.751142.00139.0012,9030.03%
2022/07/191136.0000.00136.5012,9340.03%
2022/07/181137.502137.25138.00-13,037-0.03%
2022/07/153136.502134.00136.0013,1610.03%
2022/07/141125.501127.00132.0003,2020.00%
2022/07/1330131.000.1128.00123.0029.93,2180.93%
2022/07/123125.993123.67125.5003,2130.00%
2022/07/081131.501134.50134.5003,3160.00%
2022/07/0720129.7520130.25130.0003,3800.00%
2022/07/061125.0000.00125.0013,4770.03%
2022/07/050.1133.0021135.69134.00-20.93,527-0.59%
2022/07/040132.0010139.00130.50-103,546-0.28%
2022/07/010.1143.5000.00142.500.13,5390.00%
2022/06/281179.001180.50180.5003,6190.00%
2022/06/2700.004178.88182.00-43,621-0.11%
2022/06/241.1174.451176.50172.500.13,6120.00%
2022/06/201187.0000.00179.0013,5800.03%
2022/06/174188.384189.63191.0003,5560.00%
2022/06/1600.001203.00198.50-13,518-0.03%
2022/06/1416205.062201.75206.50143,5020.40%
2022/06/132.1210.391206.00205.501.13,4740.03%
2022/06/1000.002219.00221.00-23,455-0.06%
2022/06/090.1216.000.1217.00217.5003,4430.00%
2022/06/084220.882223.75218.5023,4480.06%
2022/06/075.1222.986222.17221.00-13,425-0.03%
2022/06/061217.508.1219.82222.50-7.13,405-0.21%
2022/06/022219.757.1221.07217.00-5.13,412-0.15%
2022/06/019223.284.4222.63222.504.63,3960.13%
2022/05/313221.835.1220.98217.50-2.13,324-0.06%
2022/05/302212.2500.00212.0023,2450.06%
2022/05/260.1203.006205.00197.00-63,223-0.18%
2022/05/241206.501208.50203.5003,2780.00%
2022/05/231207.001.1210.10210.50-0.13,2760.00%
2022/05/2000.001206.50206.50-13,256-0.03%
2022/05/191205.001.1209.90211.50-0.13,2480.00%
2022/05/133214.173215.83215.0003,1710.00%
2022/05/1224.1217.3626217.65210.50-23,154-0.06%
2022/05/113214.3300.00213.0033,1020.10%
2022/05/105.1208.317208.93218.00-1.93,046-0.06%
2022/05/095209.103207.50208.0022,9910.07%
2022/05/061214.0000.00214.5012,9540.03%
2022/05/0522226.0224225.63225.00-22,910-0.07%
2022/05/044215.382216.25220.0022,7910.07%
2022/05/033203.331207.50210.0022,6900.07%
2022/04/2924206.3836206.64202.50-122,624-0.46%
2022/04/2832201.1322199.61201.00102,5080.40%
2022/04/271187.0000.00186.5012,4470.04%
2022/04/2600.001196.50195.00-12,388-0.04%
2022/04/251208.004201.38199.00-32,345-0.13%
2022/04/222217.251215.50215.5012,2950.04%
2022/04/2114212.0722.3212.55216.00-8.32,178-0.38%
2022/04/207209.004.1209.60205.0032,0260.15%
2022/04/1910198.958202.00203.5021,9460.10%
2022/04/181197.502191.25194.00-11,877-0.05%
2022/04/151197.001201.50194.0001,8310.00%
2022/04/1428207.7533208.02203.00-51,787-0.28%
2022/04/132202.751205.00202.0011,6700.06%
2022/04/1213202.885200.70201.0081,5700.51%
2022/04/1129190.0930190.47188.50-11,427-0.07%
2022/04/0800.001189.50192.50-11,328-0.08%
2022/04/065187.2000.00178.5051,2410.40%
2022/04/010.1192.0000.00193.000.11,1760.01%
2022/03/312190.262.1190.74190.00-0.11,118-0.01%
2022/03/300181.0000.00181.5001,0950.00%
2022/03/280174.0000.00174.5001,1160.00%
2022/03/230186.5000.00186.5001,1920.00%
2022/03/210185.5000.00184.5001,2420.00%
2022/03/1800.000.1183.00184.50-0.11,272-0.01%
2022/03/160.2174.4800.00175.000.21,2740.02%
2022/03/1512175.1311174.68174.0011,2840.08%
2022/03/083.1182.3400.00178.503.11,3120.24%
2022/03/072.1197.761204.00193.001.11,2940.08%
2022/03/040.1211.0000.00210.000.11,2910.00%
2022/03/021216.0000.00216.5011,3420.07%
2022/02/241218.000.1216.50211.0011,3640.07%
2022/02/230.1218.5000.00218.000.11,3460.00%
2022/02/220214.5000.00214.0001,3660.00%
2022/02/181.2213.341213.00216.000.21,5520.01%
2022/02/1700.001222.00222.00-11,601-0.06%
2022/02/160.2222.6500.00220.000.21,6490.01%
2022/02/140222.5000.00221.5001,6960.00%
2022/02/080232.502231.00230.50-21,691-0.12%
2022/02/072.1229.0900.00235.502.11,7010.12%
2022/01/251.1222.101220.50219.500.11,7110.00%
2022/01/241222.0000.00227.5011,7300.06%
2022/01/212241.2500.00235.5021,7590.11%
2022/01/203254.503249.00243.0001,8460.00%
2022/01/190244.0000.00243.0002,0010.00%
2022/01/1800.001247.50249.50-12,095-0.05%
2022/01/172248.003242.02248.00-12,228-0.05%
2022/01/130241.5000.00240.5002,3010.00%
2022/01/127239.577240.50240.0002,3170.00%
2022/01/116249.085251.20247.5012,3130.04%
2022/01/104250.8900.00251.0042,3080.17%
2022/01/077249.511256.00254.5062,3380.26%
2022/01/061258.0000.00257.0012,3530.04%
2022/01/043266.001263.00264.5022,3580.08%
2021/12/241278.0000.00275.5012,4350.04%
2021/12/2300.002281.25276.50-22,464-0.08%
2021/12/211286.003289.00287.50-22,446-0.08%
2021/12/204290.8600.00292.0042,4340.17%
2021/12/1600.001.1274.23279.50-1.12,467-0.04%
2021/12/151266.001267.00270.0002,4440.00%
2021/12/143265.002263.75260.0012,4370.04%
2021/12/101260.0000.00256.5012,4200.04%
2021/12/0900.008258.69264.50-82,410-0.33%
2021/12/080257.5000.00256.5002,4020.00%
2021/12/070258.4500.00256.0002,4160.00%
2021/12/0620.1259.5020261.55260.000.12,3970.00%
2021/12/0300.001272.00272.50-12,375-0.04%
2021/12/020.1272.0000.00270.000.12,3770.00%
2021/12/011277.5000.00277.5012,3970.04%
2021/11/301278.0500.00275.0012,3880.04%
2021/11/2900.001278.50279.00-12,383-0.04%
2021/11/260286.0000.00284.0002,3610.00%
2021/11/2516298.0618298.56292.00-22,329-0.08%
2021/11/240.1309.5000.00304.500.12,2970.00%
2021/11/230.1314.5000.00309.500.12,2740.00%
2021/11/192331.503328.51326.00-12,261-0.05%
2021/11/1819334.0319335.97328.0002,2300.00%
2021/11/1718332.0815.2332.53335.002.82,1740.13%
2021/11/165322.9016.1334.70335.50-11.12,052-0.54%
2021/11/151303.000.1310.00305.0011,9980.05%
2021/11/1230.1302.252301.00300.0028.11,9871.41%
2021/11/090288.0000.00289.0001,9670.00%
2021/11/085286.0000.00286.0051,9810.25%
2021/11/054295.501294.00295.5032,0090.15%
2021/11/0300.001295.00297.00-12,046-0.05%
2021/11/0210291.940.3305.45291.009.72,0750.47%
2021/11/012300.7500.00300.5022,1080.10%
2021/10/293.1301.471291.00288.002.12,0990.10%
2021/10/282322.751321.00320.0012,0620.05%
2021/10/2780324.6481326.81327.50-11,993-0.05%
2021/10/2620296.9023.1298.99306.50-3.11,835-0.17%
2021/10/2510270.8511272.45279.00-11,762-0.06%
2021/10/2222238.3450247.98254.00-281,638-1.71%
2021/10/211229.9500.00231.0011,5970.06%
2021/10/201235.0000.00224.5011,6090.06%
2021/10/191.2230.291233.00233.000.21,6180.01%
2021/10/1800.0010231.95232.50-101,631-0.61%
2021/10/152230.987233.07226.50-51,644-0.30%
2021/10/1400.001234.50231.00-11,633-0.06%
2021/10/130216.250.1216.50216.50-0.11,6080.00%
2021/10/1220226.2500.00224.50201,6261.23%
2021/10/082221.962221.50221.5001,6460.00%
2021/10/070218.5000.00217.0001,6450.00%
2021/10/062.1211.102212.00212.000.11,6680.01%
2021/10/040.1221.5000.00209.500.11,6320.00%
2021/10/010.3224.0000.00220.000.31,6360.02%
2021/09/301.1244.821237.00236.500.11,6560.01%
2021/09/292245.5012250.42245.50-101,653-0.60%
2021/09/282251.251251.00251.0011,6510.06%
2021/09/2712245.7512246.25249.0001,6630.00%
2021/09/2418.1251.7220258.33249.00-1.91,659-0.11%
2021/09/2318.2281.4915280.84257.003.11,6630.19%
2021/09/2200.001.2376.67391.50-1.21,606-0.07%
2021/09/161.2406.784397.25396.50-2.81,622-0.17%
2021/09/1400.000396.50397.0001,6280.00%
2021/09/1014397.960398.00391.50141,6280.86%
2021/09/0913384.0000.00386.00131,6090.81%
2021/09/083378.0000.00378.0031,6150.19%
2021/09/071389.001391.00388.0001,6240.00%
2021/09/0617364.5923362.96371.50-61,610-0.37%
2021/09/0300.006371.00375.00-61,587-0.38%
2021/09/0100.0010383.75385.50-101,635-0.61%
2021/08/3100.0015381.90381.00-151,642-0.91%
2021/08/260.1383.0000.00376.500.11,7070.00%
2021/08/240.1372.0000.00374.500.11,6970.00%
2021/08/230369.0000.00375.5001,7330.00%
2021/08/200354.501358.50362.50-11,746-0.06%
2021/08/190361.0000.00350.0001,7620.00%
2021/08/188.2343.458347.38371.000.21,7970.01%
2021/08/170360.0000.00356.0001,7850.00%
2021/08/1600.000.1370.00371.50-0.11,801-0.01%
2021/08/130380.0000.00384.0001,8100.00%
2021/08/1154.1369.651.1362.00370.00531,8502.86%
2021/08/102366.3000.00360.0021,8750.11%
2021/08/090392.5000.00385.5001,8920.00%
2021/08/060398.0000.00395.0001,9370.00%
2021/08/0511.1389.3411391.59394.000.11,9490.00%
2021/08/041405.831406.45411.0002,0090.00%
2021/08/030408.401407.00400.50-12,055-0.05%
2021/08/023411.002417.00408.0012,0770.05%
2021/07/301.1413.5000.00400.001.12,1150.05%
2021/07/294413.393408.85409.0012,1400.05%
2021/07/280417.0000.00416.0002,1900.00%
2021/07/271421.8800.00425.5012,2750.05%
2021/07/2610442.7410447.20448.0002,2740.00%
2021/07/220429.0000.00424.0002,3100.00%
2021/07/210425.0000.00420.0002,3270.00%
2021/07/201430.0300.00427.5012,3390.04%
2021/07/1900.001448.14448.00-12,357-0.04%
2021/07/162448.021449.63447.0012,3920.04%
2021/07/1500.000459.00454.0002,3900.00%
2021/07/140467.000468.50463.5002,4120.00%
2021/07/131.1471.5900.00468.001.12,4500.04%
2021/07/120474.0000.00472.0002,4650.00%
2021/07/090.1473.0000.00464.000.12,5290.00%
2021/07/071468.000.1480.50462.000.92,6500.04%
2021/07/060.2475.8700.00470.000.22,6740.01%
2021/07/020490.000477.00486.0002,7800.00%
2021/06/301485.151483.00484.5002,9340.00%
2021/06/2800.000.1514.00513.00-0.13,0120.00%
2021/06/2511525.3611529.45520.0003,1730.00%
2021/06/2415.1513.1000.00510.0015.13,2760.46%
2021/06/231515.0025516.80523.00-243,402-0.71%
2021/06/211515.001517.00512.0003,4020.00%
2021/06/181.1529.954524.75511.00-2.93,419-0.08%
2021/06/171517.0000.00522.0013,4270.03%
2021/06/1600.001531.00508.00-13,458-0.03%
2021/06/1515524.3310523.50523.0053,5200.14%
2021/06/116524.006535.83522.0003,7280.00%
2021/06/102533.0012535.42533.00-103,836-0.26%
2021/06/0924542.9224551.42533.0003,9000.00%
2021/06/084530.004528.00530.0003,9140.00%
2021/06/0700.0011529.36530.00-113,977-0.28%
2021/06/046509.339509.00511.00-33,998-0.08%
2021/06/031509.0052515.75522.00-514,051-1.26%
2021/06/021516.991502.00501.0004,0870.00%
2021/06/017516.577518.00512.0004,1430.00%
2021/05/3116517.2517518.53518.00-14,212-0.02%
2021/05/285509.805513.80507.0004,2540.00%
2021/05/271510.002498.25509.00-14,317-0.02%
2021/05/2615512.9314521.50513.0014,3670.02%
2021/05/252493.254493.88498.50-24,399-0.05%
2021/05/243474.678475.25478.50-54,422-0.11%
2021/05/217464.217464.43462.5004,4530.00%
2021/05/2013458.8113467.77460.5004,4660.00%
2021/05/191459.501450.50450.0004,4730.00%
2021/05/1822462.7721464.43464.0014,5210.02%
2021/05/176433.5920443.30447.50-144,612-0.30%
2021/05/147441.296440.00438.0014,6330.02%
2021/05/137427.077429.29429.5004,6650.00%
2021/05/125420.165425.41432.5004,7020.00%
2021/05/1123428.6723432.50415.5004,6930.00%
2021/05/1017459.2417462.50452.0004,7160.00%
2021/05/076472.086453.75473.0004,7730.00%
2021/05/066432.087437.29443.00-14,813-0.02%
2021/05/0514447.437441.64428.0074,8830.14%
2021/05/0412441.0000.00441.00124,9740.24%
2021/05/0322490.0000.00490.00224,9780.44%
2021/04/2914551.4313560.54544.0015,1530.02%
2021/04/2813545.004551.00543.0095,3330.17%
2021/04/2711552.551564.00557.00105,5060.18%
2021/04/261558.001547.00551.0005,5970.00%
2021/04/231541.007546.00551.00-65,666-0.11%
2021/04/2227542.1516547.31527.00115,7480.19%
2021/04/2113544.4613546.00545.0005,7710.00%
2021/04/203547.333546.67550.0005,8810.00%
2021/04/1911547.4712545.58541.00-16,030-0.02%
2021/04/1614.1560.748562.50563.006.16,0910.10%
2021/04/1511551.3611540.09572.0006,1860.00%
2021/04/1426561.1926573.08543.0006,2250.00%
2021/04/138583.758580.25580.0006,2440.00%
2021/04/1220.1601.6820607.40586.000.16,3140.00%
2021/04/0913620.463638.00618.00106,3880.16%
2021/04/081660.001653.00649.0006,4410.00%
2021/04/078654.5015648.73667.00-76,581-0.11%
2021/04/063637.332637.00633.0016,6000.02%
2021/04/0110637.905635.80634.0056,6510.08%
2021/03/3121631.4814634.35634.0076,7210.10%
2021/03/3016635.6330636.37631.00-146,718-0.21%
2021/03/2922620.0916624.81612.0066,6090.09%
2021/03/2621604.6223598.26631.00-26,586-0.03%
2021/03/253579.0023.1579.83574.00-20.16,600-0.30%
2021/03/221596.0000.00580.0017,3280.01%
2021/03/191584.006588.17588.00-57,414-0.07%
2021/03/1816600.1316602.50596.0007,4440.00%
2021/03/1750615.7820623.30600.00307,5270.40%
2021/03/163614.334.2611.31616.00-1.27,477-0.02%
2021/03/152602.0033591.55590.00-317,511-0.41%
2021/03/129579.448578.63575.0017,5020.01%
2021/03/115578.606578.33588.00-17,514-0.01%
2021/03/101549.001552.00548.0007,6200.00%
2021/03/0911544.2111553.00542.0007,6460.00%
2021/03/0836567.3935574.40551.0017,6270.01%
2021/03/0526567.1926555.96567.0007,6620.00%
2021/03/0446579.4847580.74572.00-17,704-0.01%
2021/03/032596.501570.00599.0017,6880.01%
2021/03/0235588.6526596.65571.0097,7010.12%
2021/02/2610571.9012562.00583.00-27,765-0.03%
2021/02/2527582.6326.1581.23567.000.97,8830.01%
2021/02/2422582.7722571.86568.0007,9830.00%
2021/02/2359572.8357576.09576.0028,1570.02%
2021/02/222595.502596.00592.0008,1950.00%
2021/02/195595.604602.00591.0018,2900.01%
2021/02/188604.877.1603.57605.0018,4650.01%
2021/02/1711.1613.8921611.71603.00-108,687-0.11%
2021/02/054583.5029588.03587.00-258,753-0.29%
2021/02/0417566.1215565.93565.0028,7990.02%
2021/02/0317578.2923581.48573.00-68,869-0.07%
2021/02/0212573.4217572.59577.00-58,968-0.06%
2021/02/0114547.5611554.64548.0039,0610.03%
2021/01/2923574.3022576.23563.0019,2380.01%
2021/01/2856575.7538574.16567.00189,3040.19%
2021/01/2734587.3539.5593.15590.00-5.59,283-0.06%
2021/01/2698.3596.5298596.59576.000.39,2320.00%
2021/01/256.1610.545609.00620.001.19,1260.01%
2021/01/2235.2612.7932613.94613.003.29,0700.04%
2021/01/2128594.7153593.68602.00-258,913-0.28%
2021/01/2053546.3050547.40553.0038,7030.03%
2021/01/1922533.4128519.82546.00-68,536-0.07%
2021/01/1861497.5357.1498.23496.5048,4750.05%
2021/01/1512510.2513515.46515.00-18,411-0.01%
2021/01/144498.003495.17503.0018,3280.01%
2021/01/1313492.2715494.47505.00-28,292-0.02%
2021/01/1229486.5124490.00484.0058,1810.06%
2021/01/113457.407457.79475.50-48,011-0.05%
2021/01/0822.2435.9320440.43432.502.27,9950.03%
2021/01/0715.1420.6816422.47435.50-0.97,889-0.01%
2021/01/064427.002427.75414.5027,8100.03%
2021/01/0511415.6413418.19423.50-27,744-0.03%
2021/01/0415405.3917408.15405.50-27,697-0.03%
2020/12/3143393.2348393.41394.50-57,683-0.06%
2020/12/3021.1386.9620386.70400.001.17,6420.01%
2020/12/2921381.6421378.69374.0007,5240.00%
2020/12/2835372.9733373.94368.5027,4640.03%
2020/12/2518366.9725366.74375.00-77,439-0.09%
2020/12/2422362.5224362.29358.00-27,412-0.03%
2020/12/2310355.758356.50359.0027,4440.03%
2020/12/2219361.7117361.76351.0027,4860.03%
2020/12/2122362.4121366.71360.5017,4310.01%
2020/12/1820380.9319372.08370.0017,3830.01%
2020/12/1740387.0040388.64389.0007,2460.00%
2020/12/163349.007.1352.30371.50-4.16,897-0.06%
2020/12/158342.443340.17338.0056,8390.07%
2020/12/1412336.1310334.70337.0026,8110.03%
2020/12/1115331.7715336.07334.0006,9150.00%
2020/12/1019323.556334.75335.00136,9850.19%
2020/12/0919.1326.1018326.39328.001.16,9930.02%
2020/12/0815306.9715308.67316.0006,8830.00%
2020/12/0711307.6810309.05312.5016,8680.01%
2020/12/0435315.0620315.05306.00156,8460.22%
2020/12/0316330.0014335.86327.5026,7350.03%
2020/12/0235338.7035.1340.81337.50-0.16,7510.00%
2020/12/0113.1331.494.1335.37339.5096,7810.13%
2020/11/3020.1338.838344.69335.0012.16,7230.18%
2020/11/2719338.2914.1336.97337.504.96,6850.07%
2020/11/2620340.6019345.95340.5016,6910.01%
2020/11/2554345.5754349.86347.0006,6360.00%
2020/11/2442342.2350343.23349.50-86,538-0.12%
2020/11/2327344.2215354.40337.00126,4190.19%
2020/11/2000.0011332.50352.00-116,298-0.17%
2020/11/1924329.2725326.76329.50-16,204-0.02%
2020/11/1825328.4825321.28330.0006,2640.00%
2020/11/1750320.5467318.44322.00-176,358-0.27%
2020/11/1630311.6729.1313.07315.0016,4590.01%
2020/11/136.1290.952296.75299.004.16,4140.06%
2020/11/1233284.9825283.62288.0086,3210.13%
2020/11/1131.1281.0333284.76282.00-26,283-0.03%
2020/11/108283.3112281.71280.00-46,215-0.06%
2020/11/0918.1278.2426279.40284.00-7.96,097-0.13%
2020/11/0637269.3240268.91268.50-35,985-0.05%
2020/11/051255.504253.75255.50-35,842-0.05%
2020/11/045246.009244.28247.00-45,748-0.07%
2020/11/031240.502241.00239.50-15,794-0.02%
2020/11/0212235.3811236.77235.0015,9410.02%
2020/10/3031236.8523237.35237.5086,1280.13%
2020/10/291227.0000.00237.0016,2690.02%
2020/10/2810230.9510231.15230.5006,4370.00%
2020/10/274232.755231.20236.50-16,642-0.02%
2020/10/2631234.4231238.85234.0006,8090.00%
2020/10/236242.675243.50242.5016,9270.01%
2020/10/2220243.8019242.29244.5017,0760.01%
2020/10/218244.5010246.75244.50-27,185-0.03%
2020/10/201244.501242.00247.0007,4590.00%
2020/10/169246.449245.78242.0007,4980.00%
2020/10/1513243.0812245.58243.0017,4800.01%
2020/10/142246.502247.50246.5007,4820.00%
2020/10/132245.252.1246.38249.00-0.17,4870.00%
2020/10/127247.0014246.18243.00-77,476-0.09%
2020/10/0835249.3733252.00248.0027,4490.03%
2020/10/074251.254243.25251.5007,3740.00%
2020/10/0639.1245.1738246.91245.001.17,3170.01%
2020/10/0517243.7916239.84245.5017,2910.01%
2020/09/304231.835233.20239.00-17,474-0.01%
2020/09/2949234.1248235.23231.0017,7570.01%
2020/09/2817227.6519227.29231.00-28,027-0.02%
2020/09/2518228.9716224.28219.5028,2160.02%
2020/09/2400.001240.00235.00-18,296-0.01%
2020/09/232244.253244.00242.50-18,374-0.01%
2020/09/223236.671234.00233.5028,5670.02%
2020/09/2111241.7311244.86240.0008,7310.00%
2020/09/1824241.6722242.91244.5029,0230.02%
2020/09/177238.867236.07238.0009,1540.00%
2020/09/167241.435244.80239.5029,1180.02%
2020/09/1558239.7458241.30236.0009,0380.00%
2020/09/1414228.2513228.23235.0018,8370.01%
2020/09/112210.251210.50214.0018,6910.01%
2020/09/101210.001218.00209.5008,7260.00%
2020/09/096210.334211.50215.5028,7610.02%
2020/09/0811218.829219.39217.0028,7370.02%
2020/09/0720219.0323220.13218.00-38,715-0.03%
2020/09/0428216.3924216.35216.0048,7080.05%
2020/09/0225223.0828225.00220.50-38,741-0.03%
2020/09/0121216.0722220.09224.50-18,791-0.01%
2020/08/3110221.059220.72221.0018,8040.01%
2020/08/282221.0000.00221.0029,0230.02%
2020/08/2714222.5713224.58218.5019,1240.01%
2020/08/2600.001224.00224.00-19,205-0.01%
2020/08/2518225.648224.44229.50109,4300.11%
2020/08/2424218.2932217.02224.50-89,405-0.09%
2020/08/2144216.5045220.36212.50-19,276-0.01%
2020/08/2021221.5222221.36219.50-19,082-0.01%
2020/08/1935234.1032234.89220.5038,8010.03%
2020/08/186246.508246.50245.00-28,605-0.02%
2020/08/1728273.8628278.59272.0008,5930.00%
2020/08/142275.7500.00277.0028,5290.02%
2020/08/1239266.8537269.41266.5028,5060.02%
2020/08/1116273.5019276.66274.00-38,561-0.04%
2020/08/1039277.4233278.56274.0068,4940.07%
2020/08/0741279.6842274.36276.50-18,456-0.01%
2020/08/0637287.4735290.83284.0028,3570.02%
2020/08/0566288.5766286.00291.5008,1850.00%
2020/08/0441277.0237278.69276.5048,0130.05%
2020/08/0359270.4751273.13275.0087,8840.10%
2020/07/3182264.4373265.42269.0097,7430.12%
2020/07/3062252.2877255.84259.50-157,606-0.20%
2020/07/2937238.1540240.64253.00-37,596-0.04%
2020/07/2832256.0627260.81242.5057,5130.07%
2020/07/2728276.0919282.68269.0097,5020.12%
2020/07/2464278.4386278.99270.50-227,413-0.30%
2020/07/2310264.251264.50265.0097,2320.12%
2020/07/221259.0000.00257.0017,4030.01%
2020/07/217265.863259.17259.0047,4150.05%
2020/07/2000.001245.00245.00-17,418-0.01%
2020/07/171235.5000.00231.5017,4920.01%
2020/07/1500.001237.00223.00-17,574-0.01%
2020/07/141240.007238.84233.00-67,657-0.08%
2020/07/133245.0029241.00245.00-267,705-0.34%
2020/07/107242.143254.00245.0047,8680.05%
2020/07/0943257.7746257.92254.00-38,076-0.04%
2020/07/0825250.0849247.92251.50-247,886-0.30%
2020/07/0751235.8055.1232.03244.00-4.17,625-0.05%
2020/07/067217.508215.69222.00-17,361-0.01%
2020/07/0312200.427199.79202.0057,1900.07%
2020/07/025196.202195.50196.0037,2120.04%
2020/07/0141193.2046190.92194.50-57,246-0.07%
2020/06/308182.949186.00188.50-17,197-0.01%
2020/06/2934183.4626185.63176.5087,0720.11%
2020/06/249177.2210179.25181.00-16,792-0.01%
2020/06/2300.001170.50169.00-16,587-0.02%
2020/06/221176.002174.75172.50-16,599-0.02%
2020/06/1911172.362170.25172.0096,5570.14%
2020/06/1820170.502171.00172.00186,5530.27%
2020/06/1727171.8100.00169.50276,5670.41%
2020/06/164171.131173.50174.5036,5650.05%
2020/06/153165.333167.83163.0006,5560.00%
2020/06/111165.501168.00170.5006,6530.00%
2020/06/102176.001173.50169.5016,6460.02%
2020/06/094176.383175.67175.0016,6020.02%
2020/06/084176.753181.50173.5016,6530.02%
2020/06/0516177.3417177.85178.50-16,593-0.02%
2020/06/047178.217180.36175.0006,5940.00%
2020/06/039174.839175.39174.0006,4500.00%
2020/06/0216173.5016172.09173.0006,4210.00%
2020/06/011161.501168.00172.5006,3430.00%
2020/05/2900.001148.00157.00-16,114-0.02%
2020/05/274145.133144.00145.0016,3210.02%
2020/05/253140.006145.08147.00-36,389-0.05%
2020/05/2231141.5529142.43144.0026,3900.03%
2020/05/211152.001152.00151.0006,3380.00%
2020/05/2026149.5240150.70150.00-146,376-0.22%
2020/05/191148.001151.50153.0006,3630.00%
2020/05/184155.134148.88148.5006,3030.00%
2020/05/152165.503165.67165.00-16,208-0.02%
2020/05/1400.003167.67166.00-36,249-0.05%
2020/05/1300.002171.50173.00-26,266-0.03%
2020/05/122172.754172.38173.00-26,368-0.03%
2020/05/114175.004172.38175.5006,4550.00%
2020/05/0813171.8815172.93170.00-26,434-0.03%
2020/05/077169.717170.71170.0006,4400.00%
2020/05/064171.133167.50166.0016,4100.02%
2020/05/0549173.7047179.79172.0026,3960.03%
2020/05/043178.335180.90179.50-26,416-0.03%
2020/04/307181.147182.00180.0006,4260.00%
2020/04/299176.2211176.77176.00-26,318-0.03%
2020/04/2812175.9613175.23176.00-16,351-0.02%
2020/04/2726175.3520175.40175.0066,3090.10%
2020/04/246164.509164.06164.00-36,117-0.05%
2020/04/2313163.9212165.17163.0016,1080.02%
2020/04/229163.225160.00164.5046,0840.07%
2020/04/2111159.4117161.76160.00-66,021-0.10%
2020/04/208161.386159.58163.0026,0190.03%
2020/04/1715160.0311165.14159.0045,9930.07%
2020/04/163160.672161.75162.0015,9360.02%
2020/04/1526158.7125159.00160.0015,8950.02%
2020/04/1413152.6915152.17158.00-25,813-0.03%
2020/04/132143.258145.25144.00-65,679-0.11%
2020/04/105143.604141.13144.5015,7180.02%
2020/04/0917143.094145.13139.00136,0110.22%
2020/04/087143.938142.63144.00-16,113-0.02%
2020/04/0748144.2245143.76143.0036,0760.05%
2020/04/0616133.0611132.86138.0055,9470.08%
2020/04/016124.589126.06129.50-35,847-0.05%
2020/03/316119.581120.00120.0055,6780.09%
2020/03/302118.253120.67119.50-15,766-0.02%
2020/03/272118.253120.33113.50-15,746-0.02%
2020/03/262117.755118.10119.00-35,747-0.05%
2020/03/254118.134118.88119.0005,7900.00%
2020/03/242106.003107.17109.00-15,800-0.02%
2020/03/23399.00499.1899.50-15,938-0.02%
2020/03/20996.99398.20101.5065,9730.10%
2020/03/192295.592898.2792.70-65,961-0.10%
2020/03/183111.443106.33103.0006,2060.00%
2020/03/173113.001116.00110.5026,1820.03%
2020/03/1627133.6524134.69122.0036,1650.05%
2020/03/126150.425144.00143.5016,1700.02%
2020/03/113166.002159.00159.0016,1870.02%
2020/03/1012162.9213160.50165.00-16,247-0.02%
2020/03/091165.502165.00159.50-16,259-0.02%
2020/03/063170.001170.50170.0026,2410.03%
2020/03/054166.133167.00167.0016,3310.02%
2020/03/0421162.5023162.04162.50-26,529-0.03%
2020/03/0319171.5321171.64166.00-26,736-0.03%
2020/03/0200.001163.00164.50-16,578-0.02%
2020/02/2710166.0010159.00158.0006,7520.00%
2020/02/261162.002164.25163.00-16,747-0.01%
2020/02/241163.0000.00161.0016,8440.01%
2020/02/211168.5000.00167.0016,9020.01%
2020/02/2000.001167.50166.00-17,059-0.01%
2020/02/181164.5010163.15163.50-97,345-0.12%
2020/02/1723168.0730168.02165.50-77,366-0.10%
2020/02/141164.501167.00167.5007,3440.00%
2020/02/1310167.502168.75165.0087,3720.11%
2020/02/1200.008163.88163.50-87,302-0.11%
2020/02/117159.861158.00158.5067,2790.08%
2020/02/102156.752155.75155.0007,3330.00%
2020/02/0711153.8211154.55155.0007,4150.00%
2020/02/0616154.2212154.25157.5047,4620.05%
2020/02/0517158.2116160.09150.5017,5090.01%
2020/02/042156.005150.40156.00-37,374-0.04%
2020/02/0310142.5011144.23142.00-17,360-0.01%
2020/01/311151.501152.00152.0007,4290.00%
2020/01/302167.5012161.38157.00-107,492-0.13%
2020/01/205175.001174.00174.0047,4780.05%
2020/01/1600.002171.25173.00-27,533-0.03%
2020/01/153169.335168.50168.00-27,589-0.03%
2020/01/141173.006172.50173.00-57,573-0.07%
2020/01/138167.066167.75168.0027,5040.03%
2020/01/1011165.147165.36165.0047,4780.05%
2020/01/099168.397166.36166.0027,4350.03%
2020/01/089168.119165.67165.0007,4050.00%
2020/01/0724180.2338177.41174.00-147,349-0.19%
2020/01/0610183.0011183.82183.00-17,255-0.01%
2020/01/0342191.7635188.79183.0077,2050.10%
2020/01/023182.505184.70187.00-26,824-0.03%
2019/12/3120168.9315169.00170.0056,6250.08%
2019/12/307166.934167.13166.0036,8950.04%
2019/12/279173.007170.93170.0027,0340.03%
2019/12/2613173.0813172.08173.0007,0570.00%
2019/12/2528169.0029167.45170.50-17,032-0.01%
2019/12/244165.503164.50164.5016,9510.01%
2019/12/2314166.0414167.32168.0006,9610.00%
2019/12/205167.704166.75166.0016,9840.01%
2019/12/1913172.3810170.95171.0036,9860.04%
2019/12/1810180.2013179.15176.00-37,036-0.04%
2019/12/1710175.453175.83177.0077,1260.10%
2019/12/1610172.509172.83173.0017,2420.01%
2019/12/1326172.5233174.50171.50-77,241-0.10%
2019/12/124166.884166.63166.5006,9710.00%
2019/12/111169.001168.00168.0006,9770.00%
2019/12/104166.253165.67166.5017,0710.01%
2019/12/093170.502165.00165.0017,0620.01%
2019/12/0610170.1010171.40171.0007,0430.00%
2019/12/0527169.0621167.62168.0067,0060.09%
2019/12/046168.426169.67169.0006,9810.00%
2019/12/039170.178168.00168.0016,9500.01%
2019/12/0226166.5427168.67170.00-16,877-0.01%
2019/11/2928170.7126171.27168.0026,6810.03%
2019/11/2829184.0229178.40175.0006,4260.00%
2019/11/2713192.547191.64190.5066,1700.10%
2019/11/2644197.3451197.32196.00-76,068-0.12%
2019/11/257184.006186.08186.5015,8350.02%
2019/11/222184.752182.00181.0005,7520.00%
2019/11/2124180.1324184.40187.0005,6910.00%
2019/11/2034186.4934184.91182.5005,5760.00%
2019/11/1910191.1511185.68186.50-15,493-0.02%
2019/11/186202.586204.83199.5005,5020.00%
2019/11/1536216.5426216.56199.50105,4920.18%
2019/11/1410221.1510218.70221.5005,3800.00%
2019/11/132210.252214.50218.5005,4200.00%
2019/11/1221215.8121217.74212.5005,4930.00%
2019/11/113215.003217.33217.0005,7130.00%
2019/11/0832217.2342215.70216.00-105,956-0.17%
2019/11/074214.5014214.61213.50-106,039-0.17%
2019/11/0636221.8132224.39218.0046,1290.07%
2019/11/056225.926231.50228.0006,0930.00%
2019/11/0461229.7460233.97230.0016,1930.02%
2019/11/0118235.4416239.53234.0026,1610.03%
2019/10/3115241.9315248.43240.0006,1960.00%
2019/10/3046244.3846233.00246.0006,1810.00%
2019/10/2917240.0116243.50229.5016,1910.02%
2019/10/2826243.8132246.92244.50-66,253-0.10%
2019/10/2526244.0826243.50240.0006,2860.00%
2019/10/2412244.6311244.00243.0016,3610.02%
2019/10/2333243.0832247.00243.5016,4430.02%
2019/10/2211245.4113244.69250.00-26,503-0.03%
2019/10/215239.007235.14239.00-26,622-0.03%
2019/10/182228.7500.00230.5026,7980.03%
2019/10/171223.5000.00228.5017,2240.01%
2019/10/1614235.2514239.86229.0007,4050.00%
2019/10/1534237.8132240.98236.0027,5300.03%
2019/10/1454221.0747216.68233.0077,4960.09%
2019/10/0918210.4414205.96212.0047,5030.05%
2019/10/089194.6710194.70193.00-17,658-0.01%
2019/10/0751192.1929196.05190.50227,7780.28%
2019/10/0473197.9971197.72196.0027,7850.03%
2019/10/0347172.5164177.91188.00-177,474-0.23%
2019/10/0216170.2523163.89171.00-77,276-0.10%
2019/10/0136162.4036163.78165.0007,2440.00%
2019/09/2724165.9423167.33162.0017,2870.01%
2019/09/2686166.9188167.13167.00-27,234-0.03%
2019/09/2522165.7722165.70166.5007,2190.00%
2019/09/2416165.3419169.87163.50-37,228-0.04%
2019/09/2334172.0333170.97173.0017,2110.01%
2019/09/2038169.2639164.49170.50-17,196-0.01%
2019/09/197152.366154.17155.0017,0730.01%
2019/09/182148.501148.50147.5016,9220.01%
2019/09/176147.086146.83145.0007,0120.00%
2019/09/168151.008148.31151.0007,1210.00%
2019/09/1217144.6216145.63149.0017,2710.01%
2019/09/1117142.7417146.79142.0007,1960.00%
2019/09/1080148.5080149.92146.0007,2230.00%
2019/09/0929143.8829141.31146.5007,2220.00%
2019/09/0618150.3618152.42144.0007,2220.00%
2019/09/0577153.1179154.42152.00-27,165-0.03%
2019/09/042155.503159.00159.00-17,199-0.01%
2019/09/0323151.6123156.20153.0007,4260.00%
2019/09/024151.001158.00158.0037,4750.04%
2019/08/3019148.5019148.76148.5007,5230.00%
2019/08/281146.5000.00145.5017,8450.01%
2019/08/2214148.6414151.36148.0008,1970.00%
2019/08/2129151.8126151.92153.0038,2670.04%
2019/08/2029146.7928144.66149.0018,2190.01%
2019/08/1913145.5813143.50142.5008,3250.00%
2019/08/1670141.3671141.27140.00-18,318-0.01%
2019/08/1525140.2621143.29139.0048,3270.05%
2019/08/1479145.4284144.52143.00-58,221-0.06%
2019/08/1337143.2232142.53143.0057,9720.06%
2019/08/1232136.1115137.13133.00177,7550.22%
2019/08/0813132.0836.1128.00134.00-23.17,642-0.30%
2019/08/0727123.5728124.32122.00-17,491-0.01%
2019/08/0652119.6749119.01124.5037,4370.04%
2019/08/0539119.8136120.86116.5037,2970.04%
2019/08/0213121.043121.83124.00107,3480.14%
2019/08/0136120.8116122.19120.00207,4870.27%
2019/07/3148116.2870120.35124.00-227,640-0.29%
2019/07/3077123.5151127.71119.00267,5970.34%
2019/07/295126.606124.58127.50-17,412-0.01%
2019/07/2641123.5429125.14124.00127,3570.16%
2019/07/2580124.07100121.54122.50-207,208-0.28%
2019/07/2428122.4631122.11120.50-37,096-0.04%
2019/07/2312125.291124.50121.00116,9600.16%
2019/07/2271128.4644126.00130.00276,8660.39%
2019/07/1964124.54122123.43123.50-586,717-0.86% 大賣/
2019/07/186111.7563112.80117.50-576,365-0.90%
2019/07/1720107.0819107.58107.0016,2660.02%
2019/07/1635100.3725101.38100.00106,2740.16%
2019/07/1534101.15399.67101.50316,3090.49%
2019/07/127899.3760100.07100.00186,2810.29%
2019/07/111598.264097.49100.00-256,086-0.41%
2019/07/102990.002988.4491.2005,9680.00%
2019/07/093689.992090.1689.10165,9270.27%
2019/07/082190.101489.7490.2075,9130.12%
2019/07/057590.2010691.0690.00-315,894-0.53% 大賣/
2019/07/04592.58291.1592.3035,8470.05%
2019/07/0200.00590.1888.80-55,715-0.09%
2019/07/011489.811388.7690.0015,6780.02%
2019/06/28491.00590.1488.90-15,596-0.02%
2019/06/277890.057690.5389.8025,5170.04%
2019/06/264387.364785.3991.00-45,425-0.07%
2019/06/257385.647385.9585.2005,2960.00%
2019/06/2412985.7212385.8085.7065,2510.11% 大買/大賣/
2019/06/218985.808986.5285.0005,0980.00%
2019/06/207886.547886.3586.9004,9330.00%
2019/06/1910978.6911078.7679.00-14,745-0.02% 大買/大賣/
2019/06/183776.923677.1377.7014,6460.02%
2019/06/174173.734273.9176.50-14,566-0.02%
2019/06/144374.304174.3774.1024,4980.04%
2019/06/132073.152072.8573.2004,4300.00%
2019/06/12872.991372.5974.00-54,391-0.11%
2019/06/1113773.8313274.4971.2054,2850.12% 大買/大賣/
2019/06/102171.093071.9173.20-94,028-0.22%
2019/06/0612670.1913170.9070.60-53,963-0.13% 大買/大賣/
2019/06/0514771.8412773.3972.50203,8890.51% 大買/大賣/
2019/06/048271.82103.771.3072.90-21.73,747-0.58% 大賣/
2019/06/0310968.9811069.2769.00-13,561-0.03% 大買/大賣/
2019/05/311568.681468.9969.0013,4690.03%
2019/05/301566.611066.6167.8053,3760.15%
2019/05/291064.45265.7064.2083,2720.24%
2019/05/287166.787166.9466.4003,2040.00%
2019/05/278567.762768.0366.70583,1211.86%
2019/05/243067.253167.7168.50-12,945-0.03%
2019/05/233062.543062.5662.3002,7170.00%
2019/05/225360.9310860.0062.60-552,638-2.08% 大賣/
2019/05/2100.00158.0058.20-12,541-0.04%
2019/05/20854.80855.4056.4002,5160.00%
2019/05/171155.644157.0254.50-302,475-1.21%
2019/05/16562.02462.5858.9012,3920.04%
2019/05/153661.43161.7061.10352,3251.51%
2019/05/14160.90160.6060.6002,2950.00%
2019/05/131159.051259.9860.00-12,251-0.04%
2019/05/109761.227761.9860.70202,2000.91%
2019/05/0910663.5912564.2862.30-192,061-0.92% 大買/大賣/
2019/05/088163.238261.9763.80-11,821-0.05%
2019/05/07256.20756.9959.20-51,615-0.31%
2019/05/0600.00255.6555.30-21,533-0.13%
2019/05/03454.60455.1556.8001,5720.00%
2019/05/02655.8700.0056.0061,6350.37%
2019/04/30254.1000.0055.6021,7680.11%
2019/04/2900.00155.0054.10-11,783-0.06%
2019/04/2600.00157.5057.50-11,812-0.06%
2019/04/253659.113559.5058.6011,7560.06%
2019/04/245060.305760.2660.40-71,712-0.41%
2019/04/23559.9600.0059.8051,6250.31%
2019/04/2200.00358.9358.40-31,521-0.20%
2019/04/19553.321154.5155.90-61,365-0.44%
2019/04/18353.301152.0851.90-81,334-0.60%
2019/04/171352.8500.0052.30131,3440.97%
2019/04/1600.00651.6051.70-61,320-0.45%
2019/04/15648.98450.0350.2021,3080.15%
2019/04/12448.9800.0049.3041,3080.31%
2019/04/0100.00150.9050.70-11,243-0.08%
2019/03/28150.0000.0050.9011,2250.08%
2019/03/27149.4500.0050.2011,2210.08%
2019/03/2200.00152.1050.40-11,223-0.08%
2019/03/21149.9000.0049.9011,2000.08%
2019/03/08247.7500.0047.8021,4260.14%
2019/03/0700.00248.7546.80-21,479-0.14%
2019/03/06149.0000.0048.4011,5050.07%
2019/02/2700.00351.0050.80-31,586-0.19%
2019/02/21353.27153.4052.1021,5600.13%
2019/02/19152.3000.0051.2011,5270.07%
2019/02/13151.2000.0050.8011,5130.07%
2019/01/2900.00151.4051.20-11,625-0.06%
2019/01/28255.25354.7352.80-11,725-0.06%
2019/01/24355.43254.6054.4011,7560.06%
2019/01/23853.91854.4855.2001,6900.00%
2019/01/22452.70553.7452.20-11,583-0.06%
2019/01/2100.00150.5050.90-11,437-0.07%
2019/01/18950.771051.7551.10-11,411-0.07%
2019/01/09248.40248.8050.2001,3330.00%
2019/01/0700.00146.1045.60-11,298-0.08%
2019/01/03145.3500.0045.3511,3120.08%
2018/12/28146.8000.0046.5011,3470.07%
2018/12/2700.00646.6146.80-61,359-0.44%
2018/12/2600.00246.7345.25-21,360-0.15%
2018/12/25145.7000.0045.4511,3590.07%
2018/12/2400.00246.6547.00-21,360-0.15%
2018/12/20146.20245.6045.00-11,367-0.07%
2018/12/19246.05246.0046.6001,3650.00%
2018/12/18147.05247.1546.95-11,358-0.07%
2018/12/14346.75147.2046.8021,3590.15%
2018/12/13648.4300.0047.6061,3590.44%
2018/12/1200.00348.3348.30-31,358-0.22%
2018/12/11146.95246.4546.90-11,353-0.07%
2018/12/1000.00145.8045.05-11,346-0.07%
2018/12/07147.6000.0047.5511,3340.07%
2018/12/06548.86148.5046.6041,3200.30%
2018/12/04154.301.653.8653.20-0.61,264-0.05%
2018/12/03255.253755.1355.40-351,243-2.82%
2018/11/3000.00152.5052.50-11,140-0.09%
2018/11/28347.80349.0348.1001,0410.00%
2018/11/27548.12546.5546.0001,0030.00%
2018/11/26544.806.446.9947.30-1.4971-0.14%
2018/11/21543.93543.5544.2009180.00%
2018/11/16343.4200.0042.7039080.33%
2018/11/1300.00141.8043.40-1904-0.11%
2018/11/12142.4000.0042.4019020.11%
2018/11/09642.73443.0342.9029150.22%
2018/11/081043.44443.9042.1569140.66%
2018/11/07443.55543.2444.20-1894-0.11%
2018/11/061047.49948.5643.6018840.11%
2018/11/05245.90247.0848.4007890.00%
2018/11/02243.951043.0544.30-8684-1.17%
2018/11/0100.001239.1840.30-12627-1.91%
2018/10/31435.34436.0936.6506220.00%
2018/10/26435.5000.0034.1546260.64%
2018/10/25435.73236.5035.1026230.32%
2018/10/24137.8000.0037.9016190.16%
2018/10/23538.58438.4538.0016160.16%
2018/10/2200.00538.8839.80-5597-0.84%
2018/10/19436.2900.0036.2045820.69%
2018/10/18437.3800.0037.3045860.68%
2018/10/17737.8500.0037.5575871.19%
2018/10/16136.45636.6737.05-5585-0.85%
2018/10/15135.451135.3835.45-10591-1.69%
2018/10/12533.0000.0034.8055980.84%
2018/10/11834.3900.0034.2086171.30%
2018/10/081137.1300.0037.00116171.78%
2018/10/04243.40243.2042.5506050.00%
2018/10/03144.9000.0044.4516150.16%
2018/10/0200.00146.3545.20-1634-0.16%
2018/10/0100.00345.9046.00-3651-0.46%
2018/09/28345.1700.0044.6536830.44%
2018/09/27445.9000.0045.4047000.57%
2018/09/26247.2000.0046.5027170.28%
2018/09/181050.0000.0049.65107541.33%
2018/09/0400.00155.6056.60-11,097-0.09%
2018/08/23155.0000.0053.9011,1330.09%
2018/08/15461.7500.0060.1041,1250.36%
2018/08/1400.00162.3062.90-11,114-0.09%
2018/08/0900.00465.3364.80-41,097-0.36%
2018/08/08864.6000.0064.1081,0860.74%
2018/08/07163.50165.4065.1001,0790.00%
2018/08/06163.3000.0062.5011,0620.09%
2018/08/03262.1000.0062.0021,0610.19%
2018/07/1800.00162.2062.10-11,025-0.10%
2018/07/11565.0200.0064.4059490.53%
2018/07/05370.0000.0068.0038800.34%
2018/07/04173.8000.0071.8018650.12%
2018/07/03175.2000.0074.5018500.12%
2018/07/02578.9000.0079.4058450.59%
2018/06/28279.5500.0079.0028920.22%
2018/06/26178.0000.0079.3018790.11%
2018/06/14288.10287.4086.9007300.00%
2018/06/13382.60485.6588.00-1674-0.15%
2018/06/12179.90479.1581.20-3593-0.51%
2018/06/1100.00176.0076.50-1542-0.18%
2018/06/06374.9000.0073.0035120.59%
2018/05/2900.00175.0073.90-1505-0.20%
2018/05/2800.00172.2072.50-1492-0.20%
2018/05/2400.00369.2069.10-3472-0.64%
2018/05/10169.5000.0069.0015400.18%
2018/04/18172.7000.0071.2018340.12%
2018/04/12278.1000.0077.5028580.23%
2018/04/1000.00177.2076.90-1879-0.11%
2018/04/0900.00177.2077.10-1895-0.11%
2018/04/03179.00180.2078.5008940.00%
2018/04/02282.80280.8080.6008910.00%
2018/03/2700.00673.3373.60-6867-0.69%
2018/03/23172.9000.0072.6018830.11%
2018/03/2200.00876.0075.10-8880-0.91%
2018/03/20178.0000.0077.6018710.11%
2018/03/1500.00179.4079.60-1868-0.12%
2018/03/12181.6000.0081.0018860.11%
2018/03/05185.9000.0085.0019110.11%
2018/03/01285.2000.0085.3029160.22%
2018/02/2100.00184.2083.30-11,032-0.10%
2018/02/07181.4000.0080.0011,1300.09%
2018/02/06277.80278.5078.5001,1890.00%
2018/02/0500.00281.8086.20-21,197-0.17%
2018/01/29289.5000.0088.2021,2940.15%
2018/01/2300.00189.3087.60-11,553-0.06%
2018/01/22391.10190.5089.5021,5600.13%
2018/01/19189.90189.5090.5001,5640.00%
2018/01/18690.18289.2089.2041,5920.25%
2018/01/17188.1000.0088.3011,5780.06%
2018/01/11180.0000.0082.8011,5430.06%
2018/01/10581.2000.0080.4051,6060.31%
2018/01/08286.60386.6086.40-11,623-0.06%
2018/01/05188.5000.0088.2011,6190.06%
2018/01/03191.3000.0091.3011,6220.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章