數字 (5287)-元大-竹北券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
24張
產業
上櫃數位雲端類類股▲0.11%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	200.00	0	0.00	200.50	1	67	1.48%
2024/05/09	0	201.50	0	0.00	201.00	0	67	0.01%
2024/04/17	0	202.00	0	0.00	201.00	0	61	0.07%
2024/03/28	0.2	207.00	0	0.00	206.50	0.2	56	0.32%
2024/03/25	1	205.50	0	0.00	206.00	1	54	1.83%
2024/03/19	6	209.00	0	0.00	209.00	6	52	11.52%
2024/03/12	0	0.00	0.2	204.50	205.50	-0.2	48	-0.42%
2024/02/23	0	0.00	1	203.00	203.00	-1	42	-2.34%
2024/02/05	1	203.00	0	0.00	204.50	1	60	1.66%
2024/01/19	1	200.50	0	0.00	200.50	1	83	1.20%
2024/01/17	1	201.00	0	0.00	199.00	1	83	1.20%
2023/12/29	0	0.00	0	199.00	199.00	0	79	-0.03%
2023/12/26	0.2	198.50	0	0.00	198.50	0.2	79	0.19%
2023/12/14	1	199.50	0	0.00	199.50	1	78	1.28%
2023/12/11	0	198.50	0	0.00	199.00	0	75	0.01%
2023/12/07	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/04	0	199.00	0	0.00	199.00	0	75	0.01%
2023/11/29	0	198.00	0	0.00	197.50	0	75	0.01%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.01%
2023/11/21	0	196.50	0	0.00	197.00	0	79	0.01%
2023/11/14	0	192.50	0	0.00	191.50	0	70	0.02%
2023/11/13	0	194.50	0	0.00	192.00	0	66	0.01%
2023/11/07	0.1	195.00	0	0.00	195.00	0.1	59	0.08%
2023/11/03	0	196.00	0	0.00	196.00	0	53	0.07%
2023/10/31	0	197.50	0	0.00	198.00	0	47	0.02%
2023/10/17	1	201.50	0	0.00	202.00	1	47	2.09%
2023/10/05	0.1	204.00	0	0.00	202.50	0.1	48	0.10%
2023/08/31	0	199.50	0	0.00	199.00	0	53	0.01%
2023/08/25	2.1	215.05	0	0.00	216.00	2.1	49	4.17%
2023/08/23	1	219.00	0	0.00	217.00	1	48	2.08%
2023/08/21	0	0.00	1.2	219.15	220.00	-1.2	46	-2.52%
2023/08/17	0	223.00	0	221.50	222.50	0	45	-0.02%
2023/08/16	0.2	222.50	1	220.00	223.00	-0.8	45	-1.76%
2023/08/15	0	0.00	1	218.00	218.50	-1	43	-2.28%
2023/07/14	0	207.50	0	0.00	207.50	0	38	0.03%
2023/07/10	0	205.50	0	0.00	207.50	0	38	0.03%
2023/06/26	0	206.00	0	0.00	204.00	0	42	0.01%
2023/06/08	0	212.00	0	0.00	211.50	0	40	0.02%
2023/05/22	0	212.00	0	0.00	211.50	0	41	0.01%
2023/05/19	1	209.00	0	0.00	211.50	1	41	2.43%
2023/05/17	0	0.00	0.2	210.00	209.00	-0.2	41	-0.41%
2023/05/10	0	209.00	0	0.00	209.00	0	41	0.01%
2023/05/09	0	208.00	0	0.00	211.50	0	41	0.02%
2023/04/21	0	0.00	1.1	200.27	201.50	-1.1	40	-2.72%
2023/04/11	2	208.75	0	0.00	208.50	2	35	5.65%
2023/03/28	1	202.00	0	0.00	202.00	1	30	3.31%
2023/03/27	0	206.50	0	0.00	204.50	0	29	0.03%
2023/03/20	1	194.00	0	0.00	194.00	1	26	3.71%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.04%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.12%
2023/03/08	1	195.50	0	0.00	195.50	1	31	3.18%
2023/02/20	0	195.50	0	0.00	193.50	0	30	0.04%
2023/02/16	0	195.50	0	0.00	193.50	0	30	0.04%
2023/02/15	0	195.50	0	0.00	195.00	0	29	0.07%
2023/01/16	0	192.33	0	0.00	192.50	0	28	0.13%
2022/12/27	0	190.50	0	0.00	191.50	0	30	0.05%
2022/12/07	0	0.00	1	187.00	189.00	-1	34	-2.93%
2022/12/06	0	190.50	0	0.00	189.00	0	35	0.03%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.02%
2022/12/02	0	0.00	4	188.00	192.00	-4	35	-11.18%
2022/12/01	2	190.00	0	0.00	187.50	2	36	5.46%
2022/11/28	2	182.00	0	0.00	181.00	2	34	5.78%
2022/11/24	0	180.50	0	0.00	181.00	0	35	0.03%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.03%
2022/11/09	1	181.50	0	0.00	181.00	1	38	2.63%
2022/11/01	0.2	180.00	0	0.00	180.00	0.2	39	0.40%
2022/10/21	1	177.50	0	0.00	177.00	1	38	2.62%
2022/10/13	0	179.75	0	0.00	179.00	0	37	0.03%
2022/10/06	0	188.00	0	0.00	188.00	0	35	0.03%
2022/09/21	1	185.00	0	0.00	186.00	1	36	2.70%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.01%
2022/09/07	0	192.21	0	0.00	191.00	0	30	0.09%
2022/08/25	0	198.50	3	197.50	198.00	-3	22	-13.25%
2022/08/23	1	199.51	0	0.00	198.50	1	21	4.63%
2022/08/18	0	203.50	0	0.00	202.50	0	22	0.05%
2022/08/17	0	206.00	0	0.00	205.00	0	21	0.05%
2022/08/12	1	204.00	0	0.00	207.50	1	20	5.00%
2022/08/09	1	199.00	0	0.00	200.50	1	19	5.03%
2022/07/22	0	197.00	0	0.00	197.00	0	23	0.04%
2022/07/21	0	197.00	0	0.00	196.00	0	23	0.05%
2022/07/12	0	199.50	0	0.00	197.50	0	24	0.04%
2022/06/28	0	200.00	0	0.00	199.50	0	29	0.04%
2022/05/26	0	197.00	0	0.00	197.50	0	46	0.02%
2022/04/19	0	0.00	1	214.00	216.00	-1	55	-1.80%
2022/04/18	0	0.00	0.3	215.00	214.50	-0.3	56	-0.62%
2022/04/13	0	223.50	0	0.00	224.00	0	59	0.01%
2022/04/12	0.1	223.00	0	0.00	223.00	0.1	58	0.10%
2022/04/11	0.1	222.00	0	0.00	223.00	0.1	65	0.08%
2022/04/08	0	225.00	0.1	225.50	225.00	-0.1	69	-0.18%
2022/04/01	0.1	225.70	1	226.00	226.00	-0.9	70	-1.27%
2022/03/31	0.1	225.59	0	0.00	226.00	0.1	72	0.15%
2022/03/30	0	227.74	0	0.00	226.50	0	72	0.05%
2022/03/22	1	217.00	0	0.00	218.50	1	69	1.43%
2022/03/21	0	0.00	0.1	221.50	217.50	-0.1	69	-0.13%
2022/03/18	1	216.00	0	0.00	216.50	1	69	1.44%
2022/03/16	0	0.00	0.1	216.50	216.00	-0.1	72	-0.13%
2022/03/11	0	218.50	0	0.00	219.00	0	72	0.01%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.01%
2022/03/01	0	0.00	0.3	229.00	226.50	-0.3	76	-0.33%
2022/02/17	1.5	232.17	0	0.00	232.00	1.5	77	1.98%
2022/02/09	0.1	236.50	0	0.00	235.00	0.1	78	0.11%
2022/01/26	0	228.50	0	0.00	227.50	0	78	0.01%
2022/01/20	0	235.00	0	0.00	233.00	0	75	0.01%
2022/01/14	0	239.00	0	0.00	235.00	0	73	0.06%
2022/01/06	0	245.50	0	0.00	242.00	0	69	0.06%
2022/01/04	1	239.00	1	243.00	245.50	0	68	0.00%
2022/01/03	2	268.50	0	0.00	275.50	2	61	3.24%
2021/12/30	3	267.33	0	0.00	266.50	3	58	5.11%
2021/12/29	3	266.50	0	0.00	267.00	3	57	5.18%
2021/12/28	3	267.17	0	0.00	266.50	3	56	5.30%
2021/12/27	3.1	264.69	0	0.00	267.50	3.1	55	5.54%
2021/12/24	1	264.00	0	0.00	264.00	1	54	1.84%
2021/12/22	1	260.00	0	0.00	259.50	1	55	1.79%
2021/12/17	3	257.33	0	0.00	255.00	3	55	5.40%
2021/12/16	1	265.00	0	0.00	263.00	1	54	1.85%
2021/12/14	1	267.00	0	0.00	267.00	1	53	1.87%
2021/12/13	0	0.00	0.1	263.00	266.50	-0.1	52	-0.12%
2021/12/03	2	247.50	0	0.00	247.50	2	57	3.49%
2021/12/02	0	247.50	0	0.00	246.00	0	58	0.04%
2021/12/01	0	248.50	0	0.00	248.50	0	59	0.04%
2021/11/30	4	242.50	0	0.00	248.00	4	59	6.70%
2021/11/29	2	243.50	0	0.00	243.50	2	55	3.62%
2021/11/26	4	245.75	0	0.00	245.00	4	56	7.13%
2021/11/25	1	247.00	0	0.00	247.00	1	57	1.73%
2021/11/24	3	245.50	0	0.00	247.00	3	57	5.18%
2021/11/23	4	246.75	0	0.00	246.00	4	58	6.87%
2021/11/22	2	246.25	0	0.00	249.50	2	58	3.41%
2021/11/19	4	245.88	0	248.00	246.00	4	60	6.58%
2021/11/18	4	249.75	0	0.00	245.00	4	60	6.56%
2021/11/17	2	250.50	0	0.00	251.00	2	59	3.38%
2021/11/16	2	251.00	0	0.00	251.00	2	59	3.35%
2021/10/21	1	253.00	0	0.00	253.00	1	73	1.36%
2021/10/14	0	0.00	0.1	254.00	257.00	-0.1	76	-0.16%
2021/10/06	0	238.50	0	0.00	238.00	0	77	0.01%
2021/10/04	0	233.32	0	0.00	233.00	0	78	0.03%
2021/09/24	0	246.00	0	0.00	245.00	0	79	0.01%
2021/09/14	3	264.83	0	0.00	263.00	3	77	3.86%
2021/09/13	3	260.50	0	0.00	260.50	3	73	4.06%
2021/09/10	3	259.17	0	0.00	259.50	3	72	4.13%
2021/09/07	2	257.50	0	0.00	257.50	2	71	2.79%
2021/09/06	0	259.00	0	0.00	258.50	0	71	0.00%
2021/09/03	1	258.50	0	0.00	259.00	1	70	1.42%
2021/08/31	2	246.50	0	0.00	259.00	2	66	3.02%
2021/08/30	1	247.00	0	0.00	247.00	1	64	1.55%
2021/08/27	4	247.38	0	0.00	247.00	4	64	6.25%
2021/08/24	3	241.50	0	0.00	243.00	3	62	4.81%
2021/08/23	2	238.00	0	0.00	238.50	2	61	3.23%
2021/08/20	4	235.38	0	0.00	235.50	4	63	6.35%
2021/08/19	1	236.00	0	0.00	235.00	1	63	1.56%
2021/08/18	0	236.50	0	0.00	237.50	0	64	0.00%
2021/08/17	4	239.00	0	0.00	238.00	4	63	6.30%
2021/08/16	3	240.00	0	0.00	240.00	3	62	4.79%
2021/08/13	3	245.67	0	0.00	245.00	3	61	4.85%
2021/08/11	2	250.00	0	0.00	249.00	2	60	3.28%
2021/08/10	2	247.75	0	0.00	249.00	2	60	3.31%
2021/08/03	2	250.01	0	0.00	252.00	2	68	2.91%
2021/08/02	1	249.50	0	0.00	252.50	1	66	1.50%
2021/07/30	2	245.25	0	0.00	246.00	2	64	3.10%
2021/07/28	1	243.50	0	0.00	241.50	1	64	1.56%
2021/07/27	2	244.00	0	0.00	243.50	2	65	3.07%
2021/07/26	1	243.50	0	0.00	243.50	1	65	1.52%
2021/07/23	1	243.50	0	0.00	242.50	1	65	1.52%
2021/07/22	1	243.00	1	243.50	243.50	0	65	0.00%
2021/07/20	1	243.50	0	0.00	243.50	1	64	1.54%
2021/07/15	1	236.50	0	0.00	235.00	1	60	1.65%
2021/07/14	1.1	233.18	0	0.00	233.00	1.1	59	1.84%
2021/07/12	0	236.37	0	0.00	234.50	0	61	0.02%
2021/07/08	1.1	235.66	0	0.00	234.50	1.1	61	1.79%
2021/07/07	0	237.50	1	236.50	236.50	-1	61	-1.61%
2021/06/29	0	0.00	0	232.33	230.50	0	61	-0.06%
2021/06/28	0	232.67	0	0.00	231.00	0	61	0.06%
2021/06/25	0	233.00	0	0.00	231.50	0	62	0.00%
2021/06/23	0	231.50	0	0.00	231.00	0	62	0.00%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.01%
2021/06/18	0	235.50	0	0.00	233.00	0	64	0.00%
2021/06/15	0	236.50	0	0.00	238.00	0	69	0.01%
2021/06/09	0	230.50	0.1	230.00	229.50	-0.1	70	-0.10%
2021/06/08	0	230.50	0	230.50	228.50	0	70	0.00%
2021/06/07	0	0.00	0	231.50	228.50	0	71	-0.02%
2021/06/04	0	0.00	0.1	230.00	229.00	-0.1	71	-0.15%
2021/06/03	0	229.50	0	0.00	229.00	0	72	0.01%
2021/06/02	0	230.50	0	0.00	228.00	0	73	0.01%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.01%
2021/05/28	0	229.50	0.1	231.00	229.00	-0.1	74	-0.10%
2021/05/26	0	232.00	0	0.00	230.50	0	72	0.02%
2021/05/25	0	230.71	0.1	233.50	232.00	-0.1	72	-0.11%
2021/05/24	0	0.00	0.1	230.00	229.00	-0.1	72	-0.14%
2021/05/19	0	0.00	0.1	229.00	227.50	-0.1	73	-0.13%
2021/05/18	0	0.00	0	231.00	227.00	0	74	-0.01%
2021/05/17	0	225.00	0	0.00	220.00	0	74	0.01%
2021/05/14	0.1	226.91	0.5	226.00	227.00	-0.4	72	-0.53%
2021/05/13	0	226.00	0	0.00	227.00	0	67	0.01%
2021/05/12	0	233.82	0	0.00	227.50	0	66	0.02%
2021/05/06	0	238.50	0	0.00	236.00	0	63	0.01%
2021/04/28	0	242.00	0	0.00	241.50	0	59	0.02%
2021/04/26	0	0.00	0.2	242.50	241.00	-0.2	59	-0.35%
2021/04/23	0	241.50	0	0.00	241.00	0	59	0.03%
2021/04/21	0	241.50	0	0.00	242.50	0	59	0.03%
2021/04/19	0.1	243.36	0	0.00	240.50	0.1	60	0.10%
2021/04/16	0	242.25	0	0.00	241.00	0	60	0.03%
2021/04/15	0	241.00	0	0.00	240.00	0	60	0.01%
2021/04/13	0	244.00	0	0.00	241.50	0	59	0.01%
2021/04/01	0	0.00	0.1	243.50	242.00	-0.1	56	-0.11%
2021/03/31	1	240.00	0	0.00	240.00	1	56	1.78%
2021/03/24	0	0.00	0.6	242.00	240.50	-0.6	55	-1.03%
2021/03/23	0	246.50	0.1	247.00	244.50	0	56	-0.09%
2021/03/22	0	0.00	0.1	251.00	252.00	-0.1	54	-0.11%
2021/03/19	0.1	245.17	0	0.00	245.50	0.1	53	0.12%
2021/03/17	0	233.50	0	0.00	235.00	0	50	0.06%
2021/03/11	0	0.00	0.1	231.50	231.00	-0.1	51	-0.20%
2021/03/09	0	229.00	1	226.50	227.00	-1	51	-1.91%
2021/03/08	0	0.00	0.1	229.00	228.00	-0.1	51	-0.17%
2021/03/03	0	0.00	0.2	225.50	224.00	-0.2	49	-0.44%
2021/02/18	0.1	217.50	0	0.00	217.50	0.1	49	0.14%
2021/02/17	0	0.00	1	216.00	216.00	-1	49	-2.03%
2021/02/05	0	214.50	0	0.00	213.00	0	49	0.04%
2021/01/29	1	213.01	0	0.00	212.50	1	54	1.85%
2021/01/28	1	213.00	0	0.00	213.50	1	54	1.83%
2021/01/08	1	213.50	0	0.00	215.50	1	56	1.77%
2021/01/04	0	213.50	0	0.00	212.00	0	56	0.04%
2020/12/24	1	211.00	0	0.00	211.00	1	59	1.69%
2020/12/22	0	0.00	0	213.00	210.50	0	59	-0.03%
2020/12/11	0.1	215.00	0	0.00	214.00	0.1	57	0.17%
2020/11/26	0	217.00	0	0.00	215.50	0	53	0.04%
2020/11/24	0	0.00	0	218.50	217.00	0	52	-0.02%
2020/11/18	0	0.00	1	215.00	214.50	-1	50	-1.97%
2020/11/16	0	217.00	0	0.00	216.00	0	51	0.02%
2020/11/13	1	216.00	0	0.00	214.50	1	51	1.94%
2020/09/28	1	205.50	0	0.00	204.50	1	47	2.11%
2020/08/03	1	212.00	0	0.00	215.50	1	62	1.60%
2020/07/17	0	0.00	1	219.50	216.50	-1	60	-1.65%
2020/07/16	1	216.50	0	0.00	216.00	1	60	1.64%
2020/07/07	1	222.50	0	0.00	224.50	1	57	1.74%
2020/07/06	0	0.00	1	236.00	235.50	-1	55	-1.81%
2020/06/12	1	229.50	0	0.00	230.50	1	55	1.80%
2020/04/14	0	203.00	0	0.00	200.50	0	37	0.09%
2020/02/04	0	231.50	0	0.00	231.00	0	22	0.06%
2018/08/10	0	0.00	1	277.50	275.00	-1	87	-1.14%
2018/07/30	0	0.00	1	276.00	276.50	-1	93	-1.07%
2018/07/23	0	0.00	1	265.50	266.00	-1	102	-0.97%
2018/07/09	1	254.50	0	0.00	255.00	1	132	0.75%
2018/05/16	1	259.50	0	0.00	259.50	1	127	0.78%