鈺創 (5351)-元大-竹北券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.80
漲跌
▲0.15
漲幅
+0.45%
成交量
973張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	33.75	33.80	-1	1,835	-0.05%
2024/11/20	1	33.70	0	0.00	33.65	1	1,831	0.05%
2024/11/19	0	0.00	1	34.60	34.40	-1	1,816	-0.06%
2024/11/14	1	35.20	0	0.00	34.55	1	1,836	0.05%
2024/11/13	1	36.55	0.9	36.76	36.50	0.1	1,810	0.00%
2024/11/12	0	0.00	1	36.85	36.90	-1	1,818	-0.06%
2024/11/08	1	39.05	0	0.00	38.10	1	1,859	0.05%
2024/11/07	0	0.00	0.1	38.75	38.80	-0.1	1,999	0.00%
2024/11/06	0	0.00	0.1	38.00	37.85	-0.1	1,999	0.00%
2024/11/05	0	0.00	0.1	38.05	37.95	-0.1	2,026	0.00%
2024/11/01	2	36.75	0.1	37.05	37.75	1.9	2,151	0.09%
2024/10/30	0	0.00	0.1	37.60	37.40	-0.1	2,207	-0.01%
2024/10/29	1	38.35	0	0.00	37.65	1	2,226	0.04%
2024/10/24	15	40.19	3	40.08	40.05	12	2,208	0.54%
2024/10/23	0	0.00	3	39.57	39.25	-3	2,166	-0.14%
2024/10/22	7	40.14	0	0.00	39.75	7	2,174	0.32%
2024/10/21	12	39.62	0.4	39.85	39.85	11.6	2,183	0.53%
2024/10/16	0	0.00	1	40.20	40.20	-1	2,196	-0.05%
2024/10/14	0	0.00	4.3	39.87	39.80	-4.3	2,194	-0.19%
2024/10/11	10	38.80	0	0.00	38.55	10	2,173	0.46%
2024/10/08	0	0.00	2	40.05	39.40	-2	2,190	-0.09%
2024/10/07	5	39.60	0	40.05	40.05	5	2,228	0.22%
2024/10/04	16	39.86	1	40.50	39.95	15	2,188	0.69%
2024/09/30	1	37.30	0	0.00	37.35	1	2,000	0.05%
2024/09/26	2	37.63	0	0.00	37.80	2	2,042	0.10%
2024/09/25	11	37.69	11	37.75	37.75	0	2,033	0.00%
2024/09/24	0	0.00	0	36.40	36.15	0	2,033	0.00%
2024/09/16	0	0.00	1	36.85	37.05	-1	2,425	-0.04%
2024/09/09	1	35.20	0	0.00	36.10	1	2,821	0.04%
2024/09/06	0	0.00	1	36.05	35.95	-1	2,891	-0.03%
2024/08/30	1	39.10	4	39.20	39.30	-3	3,053	-0.10%
2024/08/29	0	0.00	0.6	39.00	38.90	-0.6	3,086	-0.02%
2024/08/28	0	0.00	7.4	39.40	39.25	-7.4	3,109	-0.24%
2024/08/26	7.4	40.35	0	0.00	40.20	7.4	3,188	0.23%
2024/08/16	0	0.00	3.1	39.32	39.10	-3.1	3,855	-0.08%
2024/08/15	0	0.00	3	39.00	39.05	-3	3,887	-0.08%
2024/08/14	0	0.00	1	38.90	39.15	-1	4,030	-0.02%
2024/08/12	3	39.25	0	0.00	39.30	3	4,528	0.07%
2024/08/09	0	0.00	20	38.40	38.10	-20	4,519	-0.44%
2024/08/07	0.2	37.90	0	0.00	38.05	0.2	4,442	0.00%
2024/08/05	7	37.39	22	35.74	35.60	-15	4,543	-0.33%
2024/08/02	6	40.02	2.1	40.38	39.50	3.9	4,466	0.09%
2024/08/01	0	0.00	3	41.75	41.95	-3	4,437	-0.07%
2024/07/30	1	40.55	3	41.40	41.60	-2	4,429	-0.05%
2024/07/23	10	43.78	0	0.00	43.70	10	4,422	0.23%
2024/07/22	0	0.00	2	43.50	43.70	-2	4,433	-0.05%
2024/07/18	3	45.70	2	45.70	45.60	1	4,477	0.02%
2024/07/17	1	47.30	12.1	47.00	46.90	-11.1	4,532	-0.24%
2024/07/16	2	47.38	0	0.00	47.00	2	4,572	0.04%
2024/07/15	0	0.00	1	47.50	47.25	-1	4,634	-0.02%
2024/07/12	3	47.75	0	0.00	47.80	3	4,639	0.06%
2024/07/11	3	48.37	2	48.58	48.20	1	4,654	0.02%
2024/07/10	4	48.53	2	48.53	48.35	2	4,737	0.04%
2024/07/09	9	49.67	6	48.78	49.10	3	4,809	0.06%
2024/07/05	2	50.15	2	49.85	50.20	0	5,176	0.00%
2024/07/04	0	0.00	0.2	49.45	49.10	-0.2	5,326	0.00%
2024/07/03	0	49.30	4.4	49.34	49.35	-4.3	5,348	-0.08%
2024/07/02	3	48.74	1	48.70	48.40	2	5,351	0.04%
2024/07/01	7	49.79	2	49.65	49.20	5	5,368	0.09%
2024/06/28	4.1	49.61	0	0.00	50.40	4.1	5,416	0.08%
2024/06/27	0	50.00	0	0.00	49.25	0	5,561	0.00%
2024/06/26	5	51.46	1	50.40	50.40	4	5,549	0.07%
2024/06/25	8	51.89	2	52.30	51.80	6	5,502	0.11%
2024/06/24	15	52.90	38	53.25	53.40	-23	5,494	-0.42%
2024/06/21	1.1	52.24	0	0.00	52.20	1.1	5,499	0.02%
2024/06/20	1.6	52.62	6.1	52.32	52.50	-4.5	5,522	-0.08%
2024/06/19	0	52.00	0	0.00	50.70	0	5,483	0.00%
2024/06/18	0	52.60	4	53.13	52.80	-4	5,472	-0.07%
2024/06/17	0	52.20	0	0.00	52.60	0	5,428	0.00%
2024/06/14	0	52.00	1	52.60	51.80	-1	5,406	-0.02%
2024/06/13	1	52.10	2	52.35	52.40	-1	5,377	-0.02%
2024/06/12	5	52.06	5	51.80	51.50	0	5,338	0.00%
2024/06/11	5	51.50	8	51.16	51.40	-3	5,317	-0.06%
2024/06/07	8	49.47	1	50.00	50.00	7	5,320	0.13%
2024/06/06	1	49.03	0	0.00	48.95	1	5,340	0.02%
2024/06/05	12	50.20	0	0.00	50.00	12	5,351	0.22%
2024/06/04	0	51.60	0	0.00	50.80	0	5,383	0.00%
2024/06/03	4	51.80	4	51.50	51.40	0	5,424	0.00%
2024/05/31	7	51.27	1	52.60	51.10	6	5,466	0.11%
2024/05/30	1	52.50	30.1	51.90	51.60	-29	5,525	-0.53%
2024/05/29	0	52.80	0.1	52.90	52.20	0	5,610	0.00%
2024/05/28	0	52.70	5	52.98	53.30	-5	5,658	-0.09%
2024/05/27	8	52.50	16.1	52.77	52.90	-8	5,725	-0.14%
2024/05/24	0.1	51.29	0	0.00	50.60	0.1	5,905	0.00%
2024/05/23	0	51.20	2	50.90	50.80	-2	6,042	-0.03%
2024/05/22	9.1	51.85	7	52.06	51.70	2.1	6,080	0.03%
2024/05/21	3	50.20	6	50.08	50.90	-3	5,927	-0.05%
2024/05/20	5	50.12	2	49.78	49.45	3	5,953	0.05%
2024/05/17	2	50.10	1	49.90	49.85	1	6,073	0.02%
2024/05/16	7	51.74	11	50.14	50.90	-4	5,997	-0.07%
2024/05/15	0	47.65	0	0.00	47.75	0	5,717	0.00%
2024/05/14	0	46.00	12	46.70	47.75	-12	5,735	-0.21%
2024/05/13	10	45.25	0	0.00	45.60	10	5,841	0.17%
2024/05/10	0	44.30	1	44.10	45.35	-1	5,894	-0.02%
2024/05/09	2	44.81	0	0.00	44.50	2	5,900	0.03%
2024/05/08	0	48.10	0	0.00	48.05	0	5,798	0.00%
2024/05/07	1	48.89	0	0.00	48.00	1	5,832	0.02%
2024/05/06	8	48.21	8	48.49	48.30	0	5,826	0.00%
2024/05/03	2	47.66	2	48.60	47.60	0	5,841	0.00%
2024/05/02	0	48.00	0	0.00	47.80	0	5,913	0.00%
2024/04/30	0	48.25	0	0.00	47.90	0	5,986	0.00%
2024/04/29	0	47.75	0.1	47.95	48.55	-0.1	6,094	0.00%
2024/04/26	0	47.85	4	47.45	47.45	-4	6,198	-0.06%
2024/04/25	0.1	47.85	1	47.85	47.55	-0.9	6,268	-0.01%
2024/04/24	4.1	48.41	0	0.00	48.20	4.1	6,378	0.06%
2024/04/23	10	46.71	0	0.00	47.00	10	6,497	0.15%
2024/04/22	0	45.71	0	0.00	44.05	0	6,937	0.00%
2024/04/19	3	46.47	1	46.55	45.50	2	7,481	0.03%
2024/04/18	2	48.23	4	48.05	48.20	-2	7,501	-0.03%
2024/04/17	6	48.37	6	48.23	48.50	0	7,725	0.00%
2024/04/16	9	48.68	4	48.71	47.60	5	7,773	0.06%
2024/04/15	5	51.16	3	51.50	50.20	2	7,719	0.03%
2024/04/12	14.2	53.96	11	53.70	53.00	3.2	7,663	0.04%
2024/04/11	3	52.30	12	52.35	52.40	-9	7,305	-0.12%
2024/04/10	34	53.79	35	52.73	52.50	-1	7,296	-0.01%
2024/04/09	4	52.35	2	52.05	52.40	2	7,184	0.03%
2024/04/08	1	52.20	0	0.00	51.80	1	7,232	0.01%
2024/04/03	2	52.50	1	52.20	52.10	1	7,337	0.01%
2024/04/02	1	52.90	4.2	52.62	52.80	-3.2	7,671	-0.04%
2024/04/01	4	53.25	27	53.00	52.90	-23	7,783	-0.30%
2024/03/28	4	51.63	3	51.10	50.90	1	7,748	0.01%
2024/03/27	19	52.21	0	0.00	52.00	19	7,800	0.24%
2024/03/26	14	51.73	18	51.86	52.00	-4	7,791	-0.05%
2024/03/25	9	50.87	12	51.05	51.70	-3	7,732	-0.04%
2024/03/22	9	50.90	13	51.23	50.40	-4	7,963	-0.05%
2024/03/21	15	50.20	4	50.25	50.50	11	8,142	0.14%
2024/03/20	8	49.54	3	50.00	50.20	5	8,284	0.06%
2024/03/18	0	48.45	0	0.00	48.60	0	8,724	0.00%
2024/03/14	7	49.20	16	48.45	49.35	-9	9,565	-0.09%
2024/03/13	6	49.74	1.1	49.27	49.05	5	10,178	0.05%
2024/03/12	1	50.80	1	51.20	51.00	0	10,233	0.00%
2024/03/11	2	50.00	0	0.00	51.00	2	10,345	0.02%
2024/03/07	3	50.72	2	50.30	49.50	1	10,625	0.01%
2024/03/06	4	50.90	3	50.67	50.60	1	10,930	0.01%
2024/03/05	0	0.00	1	51.90	51.40	-1	11,163	-0.01%
2024/03/04	1	54.30	1.1	54.55	52.70	-0.1	11,588	0.00%
2024/03/01	8	54.33	4	53.80	52.80	4	12,189	0.03%
2024/02/29	24	53.79	24	54.16	53.80	0	12,476	0.00%
2024/02/27	32.1	54.60	40	54.03	54.00	-7.9	13,345	-0.06%
2024/02/26	24	53.23	4	52.83	53.50	20	14,202	0.14%
2024/02/23	1	51.40	12.3	51.61	51.30	-11.3	14,639	-0.08%
2024/02/22	7	52.37	1	52.20	52.10	6	15,525	0.04%
2024/02/21	10	52.54	1	52.50	52.30	9	15,791	0.06%
2024/02/20	37.1	53.32	35	52.55	52.60	2.1	15,766	0.01%
2024/02/19	3	51.00	20.4	51.18	51.30	-17.4	15,552	-0.11%
2024/02/16	1	51.00	11	50.80	50.80	-10	15,717	-0.06%
2024/02/15	0.5	48.60	3	48.45	48.55	-2.5	15,673	-0.02%
2024/02/05	11.1	48.15	16	48.57	48.00	-4.9	15,706	-0.03%
2024/02/02	19	50.57	0.1	50.60	50.30	18.9	15,581	0.12%
2024/02/01	6	50.80	0	0.00	50.80	6	15,532	0.04%
2024/01/31	0	0.00	2.1	51.25	51.20	-2.1	15,580	-0.01%
2024/01/30	0	0.00	1	51.20	51.30	-1	15,725	-0.01%
2024/01/26	11	51.30	10	51.20	51.30	1	15,783	0.01%
2024/01/25	1	51.70	2	51.90	51.50	-1	15,778	-0.01%
2024/01/24	3	52.87	4	53.60	52.60	-1	15,725	-0.01%
2024/01/23	3	54.07	10	54.32	53.70	-7	15,682	-0.04%
2024/01/22	10	53.51	9	53.57	54.20	1	15,614	0.01%
2024/01/19	1	52.20	10	52.37	52.20	-9	15,520	-0.06%
2024/01/18	34	53.07	22	52.87	52.40	12	15,507	0.08%
2024/01/17	5	53.80	16	53.52	53.50	-11	15,608	-0.07%
2024/01/16	36.1	55.92	24	55.71	54.30	12.1	15,416	0.08%
2024/01/15	12	55.37	37.7	55.17	57.20	-25.7	14,896	-0.17%
2024/01/12	6	53.47	7	52.80	52.90	-1	14,331	-0.01%
2024/01/11	3	52.90	4.1	53.66	53.20	-1.1	14,254	-0.01%
2024/01/10	2	52.20	22	52.07	52.00	-20	14,077	-0.14%
2024/01/09	4	50.90	1	52.10	51.20	3	14,025	0.02%
2024/01/08	1.5	52.20	4	52.38	51.60	-2.5	13,983	-0.02%
2024/01/05	3.1	51.54	4	51.58	51.70	-0.9	13,948	-0.01%
2024/01/04	11	50.80	12	50.80	50.60	-1	13,983	-0.01%
2024/01/03	25	51.74	1	51.70	51.20	24	14,039	0.17%
2024/01/02	8	52.66	0	0.00	52.50	8	14,051	0.06%
2023/12/29	16	53.92	23	53.92	54.00	-7	13,970	-0.05%
2023/12/28	34	53.79	39	54.15	53.80	-5	13,852	-0.04%
2023/12/27	17	52.90	32	52.82	53.20	-15	13,525	-0.11%
2023/12/26	5	51.98	16	52.14	51.60	-11	13,390	-0.08%
2023/12/25	3	50.90	5.5	50.66	50.80	-2.5	13,279	-0.02%
2023/12/22	29	51.83	28	52.00	51.10	1	13,230	0.01%
2023/12/21	6	50.57	2	50.90	50.70	4	13,182	0.03%
2023/12/20	15	51.27	10	51.20	51.00	5	13,115	0.04%
2023/12/19	149	51.36	136	51.42	51.00	13	13,050	0.10%	大買/大賣/
2023/12/18	5	53.02	32.1	53.49	53.50	-27.1	12,753	-0.21%
2023/12/15	56	52.90	64	52.62	52.50	-8	12,512	-0.06%
2023/12/14	75	54.80	54.1	53.77	53.20	20.9	12,311	0.17%
2023/12/13	10	53.58	21.1	53.43	53.60	-11.1	11,917	-0.09%
2023/12/12	19	53.65	35	54.02	53.30	-16	11,899	-0.13%
2023/12/11	22	54.28	18	54.82	53.90	4	11,702	0.03%
2023/12/08	21	53.05	80	54.50	53.80	-59	11,084	-0.53%
2023/12/07	6	50.37	1	50.50	49.80	5	10,438	0.05%
2023/12/06	13	50.75	17	50.86	51.00	-4	10,354	-0.04%
2023/12/05	58	50.92	13	50.63	50.00	45	10,287	0.44%
2023/12/04	87	51.54	29	51.50	51.10	58	10,257	0.57%
2023/12/01	52	53.60	42	54.15	52.80	10	10,127	0.10%
2023/11/30	27	53.50	15.1	53.28	53.10	11.9	9,951	0.12%
2023/11/29	59.1	52.49	38.2	53.18	53.80	20.9	9,716	0.21%
2023/11/28	29.2	52.47	24	52.60	52.60	5.2	9,245	0.06%
2023/11/27	45	51.32	37	51.25	50.40	8	8,622	0.09%
2023/11/24	60	54.10	50	54.27	53.50	10	8,249	0.12%
2023/11/22	20	49.66	31.3	49.81	50.20	-11.3	5,951	-0.19%
2023/11/21	58	49.61	64.1	49.00	48.20	-6.1	5,352	-0.11%
2023/11/20	16	46.18	34.5	46.46	47.95	-18.5	4,382	-0.42%
2023/11/15	70.1	44.51	65	44.95	43.95	5.1	3,944	0.13%
2023/11/14	2	43.80	0	0.00	43.95	2	3,733	0.05%
2023/11/13	0	0.00	3	44.00	44.00	-3	3,665	-0.08%
2023/11/10	1	43.00	0	0.00	42.45	1	3,600	0.03%
2023/11/09	1	42.60	0.1	42.65	42.60	0.9	3,570	0.03%
2023/11/08	0	0.00	1	42.70	42.90	-1	3,588	-0.03%
2023/11/07	13.1	43.82	10	43.55	43.95	3.1	3,510	0.09%
2023/11/06	0	0.00	5	43.24	43.60	-5	3,345	-0.15%
2023/11/03	3	41.70	0	0.00	41.70	3	3,265	0.09%
2023/11/02	0	0.00	3	42.20	42.15	-3	3,269	-0.09%
2023/11/01	10	41.45	10	41.65	41.40	0	3,258	0.00%
2023/10/31	3	40.80	0	0.00	40.80	3	3,246	0.09%
2023/10/30	0	0.00	2	42.80	42.30	-2	3,253	-0.06%
2023/10/27	2.1	41.71	1	41.80	41.25	1.1	3,223	0.03%
2023/10/26	1	42.60	0.1	42.65	41.80	0.9	3,250	0.03%
2023/10/25	17.1	43.87	14.5	43.51	43.85	2.6	3,251	0.08%
2023/10/19	0	0.00	1	42.05	41.90	-1	3,520	-0.03%
2023/10/18	2	42.80	1	42.30	42.20	1	3,518	0.03%
2023/10/17	1	42.50	2	43.20	42.30	-1	3,517	-0.03%
2023/10/16	1	42.80	1	42.07	42.10	0	3,665	0.00%
2023/10/13	0	0.00	0.3	43.25	43.15	-0.3	3,695	-0.01%
2023/10/12	0	0.00	0	43.60	43.75	0	3,758	0.00%
2023/10/11	0	0.00	0	42.75	42.05	0	3,735	0.00%
2023/10/06	5	43.35	20	43.19	43.45	-15	3,671	-0.41%
2023/10/04	2	42.25	3	41.63	41.55	-1	3,606	-0.03%
2023/10/03	6	42.98	5	42.74	42.05	1	3,598	0.03%
2023/09/28	1	40.60	1	41.15	40.05	0	3,522	0.00%
2023/09/21	0	0.00	2.1	42.19	41.90	-2.1	3,526	-0.06%
2023/09/20	0	0.00	6	42.85	42.40	-6	3,521	-0.17%
2023/09/19	4	43.54	4	43.35	42.65	0	3,549	0.00%
2023/09/18	0	0.00	2	43.63	43.15	-2	3,554	-0.06%
2023/09/15	3	43.88	3	43.72	43.95	0	3,572	0.00%
2023/09/14	5	43.15	1.1	42.44	43.25	3.9	3,515	0.11%
2023/09/13	0	41.70	0.1	41.65	41.50	-0.1	3,505	0.00%
2023/09/12	4.1	42.23	6	42.04	42.00	-2	3,582	-0.05%
2023/09/11	3	42.02	2	42.20	41.80	1	3,617	0.03%
2023/09/08	15	43.30	1	43.10	42.35	14	3,684	0.38%
2023/09/07	24.1	44.45	41	44.48	44.10	-16.9	3,710	-0.46%
2023/09/06	8	43.28	3.3	43.47	43.50	4.7	3,614	0.13%
2023/09/05	64	43.62	57	43.48	43.40	7	3,523	0.20%
2023/09/04	41	41.85	43	42.25	42.40	-2	3,340	-0.06%
2023/09/01	3	41.00	0	0.00	41.15	3	3,293	0.09%
2023/08/31	0.1	42.00	1	41.90	41.35	-0.9	3,266	-0.03%
2023/08/30	20	40.94	20	41.12	40.70	0	3,207	0.00%
2023/08/29	0	0.00	1	39.30	39.65	-1	3,229	-0.03%
2023/08/28	2	38.95	0	0.00	38.95	2	3,278	0.06%
2023/08/17	0	0.00	1	39.50	40.20	-1	3,728	-0.03%
2023/08/16	0	39.60	0	0.00	39.70	0	3,749	0.00%
2023/08/14	2	38.65	3.1	38.26	38.20	-1.1	3,789	-0.03%
2023/08/11	10	40.48	1	40.60	40.25	9	3,911	0.23%
2023/08/10	1	40.50	0	0.00	40.25	1	3,960	0.03%
2023/08/09	15	41.23	0	0.00	40.90	15	3,957	0.38%
2023/08/08	3	41.65	0	0.00	41.60	3	3,959	0.08%
2023/08/07	6	41.43	13	41.25	41.95	-7	3,956	-0.18%
2023/08/04	3	41.05	0	0.00	40.90	3	3,960	0.08%
2023/08/02	11	42.35	2	41.15	41.15	9	3,987	0.23%
2023/07/31	20	42.64	0	0.00	42.65	20	3,998	0.50%
2023/07/28	2	44.05	0	0.00	44.00	2	3,989	0.05%
2023/07/27	12	44.77	32	45.44	45.00	-20	3,924	-0.51%
2023/07/26	1	42.60	0	0.00	43.70	1	3,610	0.03%
2023/07/25	1	43.60	4	43.45	42.60	-3	3,529	-0.09%
2023/07/24	1	43.20	0	0.00	43.25	1	3,515	0.03%
2023/07/20	3	43.50	6	43.63	43.35	-3	3,532	-0.08%
2023/07/19	37	43.19	41	43.54	43.20	-4	3,479	-0.11%
2023/07/17	2	41.50	0	0.00	42.10	2	3,377	0.06%
2023/07/14	1	41.15	0	0.00	42.05	1	3,321	0.03%
2023/07/12	0	0.00	2	40.90	40.10	-2	3,328	-0.06%
2023/07/07	0	41.00	0	0.00	40.90	0	3,764	0.00%
2023/07/06	0.4	42.00	2	41.70	41.80	-1.6	3,989	-0.04%
2023/07/04	1	42.00	1	42.05	41.90	0	4,106	0.00%
2023/07/03	0	0.00	3	42.42	42.25	-3	4,136	-0.07%
2023/06/30	1	42.15	8	41.97	42.35	-7	4,395	-0.16%
2023/06/29	0	0.00	2	42.18	42.15	-2	4,523	-0.04%
2023/06/28	0	0.00	4	41.70	41.70	-4	4,534	-0.09%
2023/06/27	0	0.00	1	42.00	41.65	-1	4,594	-0.02%
2023/06/26	0	0.00	1	42.65	42.65	-1	4,655	-0.02%
2023/06/20	0	0.00	4	44.76	44.55	-4	5,025	-0.08%
2023/06/19	26	45.31	27	44.97	44.45	-1	5,051	-0.02%
2023/06/16	0	0.00	7	45.94	45.60	-7	5,065	-0.14%
2023/06/15	5	45.57	3	45.38	45.50	2	5,010	0.04%
2023/06/14	4	45.58	0	0.00	45.45	4	4,990	0.08%
2023/06/13	65	45.07	49	45.29	44.95	16	4,966	0.32%
2023/06/12	1	44.40	0	0.00	43.40	1	4,893	0.02%
2023/06/09	0	0.00	5.2	43.84	44.20	-5.2	4,924	-0.11%
2023/06/08	5.5	43.12	0	0.00	43.20	5.5	4,968	0.11%
2023/06/07	0	0.00	5	44.15	44.20	-5	5,035	-0.10%
2023/06/06	5	43.75	2	43.73	43.40	3	5,144	0.06%
2023/06/05	24	44.85	28	44.91	44.55	-4	5,204	-0.08%
2023/06/02	8	44.16	7	44.71	43.75	1	5,230	0.02%
2023/06/01	0	44.65	0	0.00	44.15	0	5,248	0.00%
2023/05/31	9	45.47	20	46.02	45.30	-11	5,333	-0.21%
2023/05/30	2	44.00	8	44.08	43.90	-6	5,180	-0.12%
2023/05/29	72	43.70	66	43.90	44.30	6	5,156	0.12%
2023/05/26	25	43.48	20	43.03	42.30	5	5,175	0.10%
2023/05/25	68	43.84	69	43.20	42.95	-1	5,220	-0.02%
2023/05/24	0	0.00	1	42.95	42.90	-1	5,232	-0.02%
2023/05/23	46	43.53	60.1	43.42	43.15	-14.1	5,274	-0.27%
2023/05/22	2	42.68	1	42.25	42.70	1	5,305	0.02%
2023/05/19	0	0.00	1	42.15	41.70	-1	5,344	-0.02%
2023/05/17	5.1	42.52	4	42.98	42.70	1.1	5,412	0.02%
2023/05/10	6	39.75	12	39.98	40.55	-6	5,578	-0.11%
2023/05/08	0	0.00	0	41.20	40.75	0	5,775	0.00%
2023/05/05	2	40.78	0	0.00	40.55	2	6,488	0.03%
2023/05/02	1	43.25	2	43.35	43.25	-1	7,043	-0.01%
2023/04/28	0	0.00	10	43.11	43.05	-10	7,117	-0.14%
2023/04/27	1	41.85	16	41.87	41.85	-15	7,096	-0.21%
2023/04/26	1	41.25	4	41.06	41.40	-3	7,073	-0.04%
2023/04/25	2	42.05	4	41.93	41.55	-2	7,110	-0.03%
2023/04/24	0	44.00	19	43.78	43.55	-19	7,090	-0.27%
2023/04/21	24	44.38	10	45.54	44.25	14	7,131	0.20%
2023/04/20	20	45.54	4	45.71	45.55	16	7,194	0.22%
2023/04/19	4	46.41	0	0.00	46.25	4	7,245	0.06%
2023/04/18	4	46.90	0	0.00	46.25	4	7,313	0.05%
2023/04/17	2	46.75	0.1	46.65	46.55	1.9	7,442	0.03%
2023/04/14	0	0.00	12	47.15	46.75	-12	7,485	-0.16%
2023/04/13	35	48.29	20	47.55	47.15	15	7,464	0.20%
2023/04/12	54	48.72	2	49.00	49.45	52	7,295	0.71%
2023/04/11	87	47.69	65	48.09	48.40	22	7,151	0.31%
2023/04/10	3.1	46.70	5	46.88	46.45	-1.9	7,133	-0.03%
2023/04/07	18	48.08	15	47.55	47.25	3	7,124	0.04%
2023/04/06	2	47.10	4.5	47.02	47.05	-2.5	7,073	-0.04%
2023/03/31	17	47.56	19	48.03	47.40	-2	7,123	-0.03%
2023/03/30	32	46.66	30	46.74	46.60	2	6,883	0.03%
2023/03/29	9	45.50	9	45.30	45.30	0	6,775	0.00%
2023/03/28	1	45.10	0	0.00	45.00	1	6,792	0.01%
2023/03/27	1	47.45	5	46.56	46.40	-4	6,758	-0.06%
2023/03/24	18	47.73	22	47.37	47.55	-4	6,749	-0.06%
2023/03/23	13.5	46.31	14	46.64	47.25	-0.5	6,585	-0.01%
2023/03/22	1	45.30	0	0.00	44.60	1	6,383	0.02%
2023/03/20	0	0.00	0.3	43.45	43.75	-0.3	6,379	0.00%
2023/03/17	0.3	42.50	0	0.00	42.40	0.3	6,415	0.00%
2023/03/14	0	44.10	2	43.85	43.75	-2	6,575	-0.03%
2023/03/13	4	44.33	1	43.90	44.80	3	6,666	0.05%
2023/03/10	1	46.10	1	46.35	45.50	0	6,818	0.00%
2023/03/09	12	48.93	12	48.65	47.50	0	7,277	0.00%
2023/03/08	0	0.00	8	48.14	48.35	-8	7,514	-0.11%
2023/03/07	0	0.00	5	48.49	48.35	-5	7,530	-0.07%
2023/03/03	73	48.24	72	47.96	48.05	1	7,607	0.01%
2023/03/02	6	47.27	0	0.00	47.15	6	7,653	0.08%
2023/03/01	0	0.00	2	46.73	46.95	-2	7,783	-0.03%
2023/02/24	14	46.94	12	47.10	47.20	2	8,332	0.02%
2023/02/23	3	47.98	8	47.97	48.00	-5	8,294	-0.06%
2023/02/22	2	46.60	0	0.00	47.00	2	8,496	0.02%
2023/02/20	21	48.65	1	47.80	47.80	20	8,852	0.23%
2023/02/17	4	47.30	1	47.55	47.75	3	8,914	0.03%
2023/02/16	1	47.20	3	47.02	47.70	-2	8,979	-0.02%
2023/02/15	1	45.75	0	0.00	45.85	1	9,173	0.01%
2023/02/13	5	45.85	12	45.79	45.65	-7	9,510	-0.07%
2023/02/10	1.9	46.84	4	46.35	46.25	-2.1	10,012	-0.02%
2023/02/09	2	47.83	8	48.19	47.40	-6	10,143	-0.06%
2023/02/08	0	0.00	4	48.74	48.25	-4	10,137	-0.04%
2023/02/07	4	48.00	4	47.88	48.05	0	10,081	0.00%
2023/02/06	22	47.47	23	47.53	48.00	-1	10,100	-0.01%
2023/02/03	59	48.38	54	48.70	48.00	5	10,088	0.05%
2023/02/02	111	46.42	103	47.07	46.95	8	9,773	0.08%	大買/大賣/
2023/02/01	15	44.98	17	45.12	44.85	-2	9,861	-0.02%
2023/01/31	39	43.97	23	43.94	45.10	16	10,004	0.16%
2023/01/30	20	43.20	20	43.71	43.55	0	9,899	0.00%
2023/01/17	1	41.65	5	41.60	41.55	-4	9,854	-0.04%
2023/01/16	1	42.40	2	41.60	41.60	-1	9,901	-0.01%
2023/01/13	0	0.00	8	42.86	42.15	-8	9,912	-0.08%
2023/01/12	1	43.75	3	43.05	42.65	-2	9,879	-0.02%
2023/01/11	1	43.05	1	43.95	43.40	0	9,875	0.00%
2023/01/10	47	43.93	44	44.18	43.20	3	9,870	0.03%
2023/01/09	0	0.00	1	44.15	43.10	-1	9,794	-0.01%
2023/01/06	1	43.05	4	42.88	42.75	-3	9,753	-0.03%
2023/01/05	8	42.76	13	42.82	42.80	-5	9,746	-0.05%
2023/01/04	0	0.00	14	41.99	41.95	-14	9,646	-0.15%
2023/01/03	10	40.70	10	40.70	40.85	0	9,627	0.00%
2022/12/30	1	40.75	1	39.55	39.50	0	9,640	0.00%
2022/12/29	1	39.75	1	40.05	40.05	0	9,685	0.00%
2022/12/28	27	42.04	41	42.32	41.05	-14	9,763	-0.14%
2022/12/27	21	41.61	24	41.49	41.10	-3	9,651	-0.03%
2022/12/26	0	0.00	6	40.92	40.95	-6	9,696	-0.06%
2022/12/23	3	40.45	1	40.20	40.70	2	9,735	0.02%
2022/12/21	1	39.45	0	0.00	38.80	1	9,754	0.01%
2022/12/20	0	0.00	4	40.24	39.00	-4	9,774	-0.04%
2022/12/16	1	39.85	1	40.10	40.10	0	9,835	0.00%
2022/12/15	0	0.00	3	42.05	41.80	-3	9,794	-0.03%
2022/12/14	0	0.00	0.1	41.95	41.95	-0.1	9,811	0.00%
2022/12/13	3	42.42	5	41.42	41.20	-2	9,820	-0.02%
2022/12/12	0	0.00	0.1	42.10	41.70	-0.1	9,859	0.00%
2022/12/09	0	0.00	11	44.32	42.70	-11	9,860	-0.11%
2022/12/08	0	0.00	9	43.52	43.55	-9	9,829	-0.09%
2022/12/07	0	0.00	4	43.94	42.80	-4	9,854	-0.04%
2022/12/06	6	45.78	35	45.66	44.75	-29	9,804	-0.30%
2022/12/05	29	46.76	27	46.89	46.50	2	9,717	0.02%
2022/12/02	42	46.00	49	46.27	46.25	-7	9,591	-0.07%
2022/12/01	171.6	46.92	7	46.27	45.20	164.6	9,427	1.75%	大買/鉅額交易
2022/11/30	12	45.17	24.4	45.03	45.30	-12.4	8,980	-0.14%
2022/11/29	28	43.21	32	43.23	43.55	-4	8,727	-0.05%
2022/11/28	2	43.25	1	42.35	42.70	1	8,702	0.01%
2022/11/25	10	43.60	13.4	43.11	42.90	-3.4	8,669	-0.04%
2022/11/24	15	42.61	23	43.70	43.90	-8	8,568	-0.09%
2022/11/23	3	42.05	2	42.18	42.25	1	8,440	0.01%
2022/11/22	58	42.28	53	42.54	41.65	5	8,306	0.06%
2022/11/21	5	40.45	0	0.00	40.45	5	7,793	0.06%
2022/11/18	8	41.69	13	41.58	40.60	-5	7,794	-0.06%
2022/11/17	6	40.81	10	40.54	40.40	-4	7,570	-0.05%
2022/11/16	56	39.68	50	40.00	40.60	6	7,472	0.08%
2022/11/15	7	39.25	8	38.63	39.15	-1	7,217	-0.01%
2022/11/14	9	39.68	5	39.43	39.45	4	7,152	0.06%
2022/11/11	22	39.52	28.1	39.98	38.95	-6.1	7,086	-0.09%
2022/11/10	11	39.00	10.1	39.03	38.90	0.9	6,848	0.01%
2022/11/09	11	38.38	7	39.02	38.80	4	6,755	0.06%
2022/11/08	29	38.89	24	37.71	37.55	5	6,709	0.07%
2022/11/07	25	35.57	73	37.24	38.25	-48	6,292	-0.76%
2022/11/04	0	0.00	5	34.74	34.80	-5	6,173	-0.08%
2022/11/03	1	34.95	4	34.75	34.85	-3	6,121	-0.05%
2022/11/02	3	34.83	1	35.00	34.75	2	6,078	0.03%
2022/11/01	24	34.76	25.5	34.68	34.50	-1.5	6,018	-0.02%
2022/10/31	68	35.09	69	35.01	34.80	-1	5,902	-0.02%
2022/10/28	28	32.98	69.1	33.51	33.95	-41.1	5,566	-0.74%
2022/10/27	30	32.48	73.1	32.18	32.40	-43.1	5,176	-0.83%
2022/10/26	4	31.03	4	30.95	30.40	0	4,961	0.00%
2022/10/25	3.1	31.50	3	32.00	31.25	0.1	4,968	0.00%
2022/10/24	5	32.13	4	31.95	31.85	1	4,995	0.02%
2022/10/21	4	31.55	4	30.80	30.50	0	5,021	0.00%
2022/10/20	52	31.73	31	31.50	31.70	21	5,051	0.42%
2022/10/19	1	32.15	53	32.03	32.10	-52	5,119	-1.02%
2022/10/18	22	32.75	3	32.73	32.70	19	5,154	0.37%
2022/10/17	0	0.00	1	30.25	32.30	-1	5,289	-0.02%
2022/10/14	3	31.60	1	31.10	31.70	2	5,412	0.04%
2022/10/13	4	29.95	6	30.42	29.25	-2	5,512	-0.04%
2022/10/12	40	32.16	39	31.79	31.75	1	5,457	0.02%
2022/10/11	1	31.60	7	32.79	31.60	-6	5,475	-0.11%
2022/10/06	3	35.32	2	35.30	35.20	1	5,629	0.02%
2022/10/05	4	36.89	2	36.40	34.95	2	5,636	0.04%
2022/10/03	9	35.07	10	35.65	35.60	-1	5,559	-0.02%
2022/09/30	80	33.68	79	33.96	34.10	1	5,627	0.02%
2022/09/29	3	33.57	4	33.99	33.10	-1	5,738	-0.02%
2022/09/28	3	32.97	1.1	33.27	32.60	1.9	5,819	0.03%
2022/09/26	41	35.00	42	35.54	34.50	-1	6,078	-0.02%
2022/09/21	0.1	38.80	0	0.00	38.50	0.1	6,365	0.00%
2022/09/20	0	0.00	5	39.45	39.45	-5	6,477	-0.08%
2022/09/19	0	0.00	11	38.81	38.80	-11	6,824	-0.16%
2022/09/16	5	40.19	0	0.00	39.65	5	7,069	0.07%
2022/09/15	1	41.60	9	41.65	41.50	-8	7,099	-0.11%
2022/09/14	42	41.29	44	41.02	41.40	-2	7,206	-0.03%
2022/09/13	4	46.49	1	47.35	46.15	3	7,262	0.04%
2022/09/07	15	46.87	0	0.00	46.60	15	7,553	0.20%
2022/09/06	100	48.24	102	48.37	47.35	-2	7,572	-0.03%	大賣/
2022/09/05	41	50.82	40	51.42	50.00	1	7,599	0.01%
2022/09/02	0	0.00	1	53.30	53.10	-1	7,636	-0.01%
2022/09/01	0	0.00	0.1	52.60	52.10	-0.1	7,613	0.00%
2022/08/31	1	51.70	0	0.00	52.70	1	7,630	0.01%
2022/08/30	1	50.00	2	51.40	51.90	-1	7,728	-0.01%
2022/08/29	1	49.85	1	50.00	50.00	0	7,732	0.00%
2022/08/25	81	52.73	81	52.33	52.00	0	8,220	0.00%
2022/08/24	0	0.00	1	51.20	51.20	-1	8,305	-0.01%
2022/08/23	12	51.22	4	51.95	52.30	8	8,552	0.09%
2022/08/22	3	50.73	7	51.84	51.60	-4	8,669	-0.05%
2022/08/19	30	52.06	29	51.70	51.50	1	8,818	0.01%
2022/08/18	23	51.04	22	51.65	51.70	1	8,915	0.01%
2022/08/17	6.1	51.20	5	51.74	51.30	1.1	9,106	0.01%
2022/08/16	1	52.40	0	0.00	51.50	1	9,326	0.01%
2022/08/15	5.2	51.12	11	51.78	52.10	-5.9	9,447	-0.06%
2022/08/12	9	49.17	4	49.23	49.40	5	9,588	0.05%
2022/08/11	0	0.00	5	47.79	47.15	-5	9,883	-0.05%
2022/08/10	4	47.85	4	47.25	47.25	0	10,563	0.00%
2022/08/09	8	48.57	4	48.63	48.55	4	10,981	0.04%
2022/08/08	4	47.11	5	48.06	48.45	-1	11,091	-0.01%
2022/08/05	4	48.71	4	48.35	48.30	0	11,205	0.00%
2022/08/04	2	47.48	0	0.00	47.65	2	11,322	0.02%
2022/08/03	25	49.14	24	49.03	47.95	1	11,415	0.01%
2022/08/02	2	50.30	2	49.65	49.85	0	11,556	0.00%
2022/08/01	2	51.65	4	51.98	51.80	-2	11,645	-0.02%
2022/07/29	3	51.63	4	51.78	51.30	-1	11,832	-0.01%
2022/07/28	1	50.60	3	52.17	50.50	-2	12,076	-0.02%
2022/07/27	22	51.46	20	50.75	51.80	2	12,067	0.02%
2022/07/26	0	0.00	9	51.66	50.60	-9	12,082	-0.07%
2022/07/25	5	53.74	1	53.30	53.10	4	12,159	0.03%
2022/07/22	1.1	55.12	1	56.10	53.50	0.1	12,203	0.00%
2022/07/21	3	53.47	4	53.88	54.60	-1	12,211	-0.01%
2022/07/20	15	53.51	7	53.29	52.80	8	12,141	0.07%
2022/07/19	4	51.50	9	51.49	51.20	-5	12,121	-0.04%
2022/07/18	3	51.70	7	51.70	51.60	-4	12,265	-0.03%
2022/07/15	4	50.05	4	50.53	50.90	0	12,369	0.00%
2022/07/14	7	49.31	13	48.31	49.85	-6	12,392	-0.05%
2022/07/13	5	48.94	0	0.00	47.30	5	12,370	0.04%
2022/07/12	67	46.57	66	46.65	46.40	1	12,471	0.01%
2022/07/11	0	0.00	3	50.20	49.55	-3	12,595	-0.02%
2022/07/08	14	51.29	24	51.39	50.20	-10	12,660	-0.08%
2022/07/07	28	49.35	24	50.34	49.85	4	12,593	0.03%
2022/07/06	52	48.67	52	48.95	47.05	0	12,540	0.00%
2022/07/05	27	50.14	26	48.68	49.85	1	12,587	0.01%
2022/07/04	53	49.89	53	49.11	48.70	0	12,456	0.00%
2022/07/01	22	53.06	25	53.18	49.50	-3	12,473	-0.02%
2022/06/30	118	56.10	123	55.95	55.00	-5	12,261	-0.04%	大買/大賣/
2022/06/29	4	57.80	0	0.00	57.90	4	12,205	0.03%
2022/06/28	10	60.21	13	60.48	59.30	-3	12,197	-0.02%
2022/06/27	64	62.66	62	62.42	61.60	2	12,393	0.02%
2022/06/24	13	59.22	13	59.78	59.30	0	12,246	0.00%
2022/06/23	41	56.35	41	55.83	55.80	0	12,032	0.00%
2022/06/22	66	57.78	47	58.13	56.30	19	12,226	0.16%
2022/06/21	13	59.36	9	59.04	59.70	4	12,337	0.03%
2022/06/20	44	59.93	52	60.07	57.80	-8	12,706	-0.06%
2022/06/17	52	61.79	52	60.57	62.90	0	12,700	0.00%
2022/06/16	71	63.15	70	63.78	62.00	1	12,794	0.01%
2022/06/15	1	64.30	1	64.60	63.90	0	12,834	0.00%
2022/06/14	13	64.25	0	0.00	64.60	13	13,111	0.10%
2022/06/13	148	64.06	145	64.84	63.80	3	13,131	0.02%	大買/大賣/
2022/06/10	1	67.20	0	0.00	67.40	1	13,181	0.01%
2022/06/09	1	68.40	3	68.70	68.40	-2	13,263	-0.02%
2022/06/08	70	69.41	78	69.15	69.10	-8	13,355	-0.06%
2022/06/07	1	69.00	2	68.45	68.40	-1	13,423	-0.01%
2022/06/06	2	69.25	3	69.10	68.90	-1	13,620	-0.01%
2022/06/02	71	72.35	64	72.11	70.40	7	13,962	0.05%
2022/06/01	25	69.42	28	69.29	69.30	-3	13,802	-0.02%
2022/05/31	27	69.55	29	69.76	68.90	-2	14,118	-0.01%
2022/05/30	24	68.80	24	69.02	68.60	0	14,668	0.00%
2022/05/27	5	68.24	4	68.45	68.30	1	14,961	0.01%
2022/05/26	24	66.76	23	66.97	66.60	1	14,941	0.01%
2022/05/25	26	66.54	27	66.89	67.80	-1	15,077	-0.01%
2022/05/24	26	65.85	33	66.62	65.80	-7	15,192	-0.05%
2022/05/23	51	68.41	53	68.70	68.00	-2	15,277	-0.01%
2022/05/20	3	68.50	4	68.95	68.10	-1	15,435	-0.01%
2022/05/19	78	68.25	76	68.07	70.00	2	15,942	0.01%
2022/05/18	196	68.65	194	69.07	67.20	2	16,525	0.01%	大買/大賣/
2022/05/17	18	65.33	20	65.18	68.30	-2	16,955	-0.01%
2022/05/16	50	62.31	50	63.14	62.10	0	16,809	0.00%
2022/05/13	3	60.90	2	61.85	61.90	1	16,839	0.01%
2022/05/12	41	59.70	2.3	59.95	59.00	38.7	16,891	0.23%
2022/05/11	3	60.63	1	60.80	59.90	2	17,012	0.01%
2022/05/10	23	61.75	22	61.41	62.00	1	17,418	0.01%
2022/05/09	31	64.30	32	64.86	62.70	-1	17,530	-0.01%
2022/05/06	4	65.95	5	66.64	66.80	-1	17,569	-0.01%
2022/05/05	6	67.07	6	67.80	67.90	0	17,534	0.00%
2022/05/04	1	63.00	4	63.88	63.00	-3	17,352	-0.02%
2022/05/03	3	63.27	27	62.55	63.70	-24	17,458	-0.14%
2022/04/29	12	63.13	12	62.54	61.80	0	17,637	0.00%
2022/04/28	2	61.60	11	60.75	60.60	-9	17,631	-0.05%
2022/04/27	4	58.43	4	58.83	60.70	0	17,644	0.00%
2022/04/26	2	63.40	4	62.00	62.00	-2	17,537	-0.01%
2022/04/25	1	63.10	4	64.00	64.10	-3	17,601	-0.02%
2022/04/22	12	67.82	11	68.29	67.20	1	17,733	0.01%
2022/04/21	20	68.45	13	67.85	70.00	7	17,835	0.04%
2022/04/20	1	65.90	1	65.00	66.10	0	17,915	0.00%
2022/04/19	22	66.61	21	66.90	64.40	1	18,028	0.01%
2022/04/18	16	65.41	16.1	66.04	66.00	-0.1	18,329	0.00%
2022/04/15	59.4	66.71	54	67.26	65.50	5.4	18,381	0.03%
2022/04/14	4	71.47	3	70.90	70.30	1	18,490	0.01%
2022/04/13	2.5	72.42	0	0.00	72.00	2.5	18,664	0.01%
2022/04/12	8.1	70.66	9	70.92	71.10	-0.9	18,955	0.00%
2022/04/11	177	71.51	179	72.12	70.60	-2	19,130	-0.01%	大買/大賣/
2022/04/08	45	75.68	45	76.13	74.90	0	19,137	0.00%
2022/04/07	164	76.08	163	76.33	74.60	1	19,217	0.00%	大買/大賣/
2022/04/06	3	79.50	2	79.75	79.50	1	19,293	0.01%
2022/04/01	2.3	80.29	2	80.55	81.00	0.3	19,567	0.00%
2022/03/31	2	80.60	2	81.90	80.50	0	19,790	0.00%
2022/03/30	55	83.81	57	84.23	83.00	-2	20,213	-0.01%
2022/03/29	48	83.64	46	82.69	83.50	2	20,437	0.01%
2022/03/28	1	80.00	12	80.63	81.60	-11	21,423	-0.05%
2022/03/25	57	81.97	43	82.77	80.90	14	22,329	0.06%
2022/03/24	8	83.16	7	83.54	84.00	1	23,498	0.00%
2022/03/23	83	83.51	88	83.31	83.00	-5	24,950	-0.02%
2022/03/22	7	79.73	1	79.70	80.30	6	26,654	0.02%
2022/03/21	20	78.93	17	79.08	79.40	3	28,217	0.01%
2022/03/18	6	78.75	10	78.45	78.90	-4	28,579	-0.01%
2022/03/17	12	78.02	8	78.59	78.80	4	28,921	0.01%
2022/03/16	1	75.20	1	75.40	73.70	0	29,336	0.00%
2022/03/15	65	74.59	64	74.58	73.40	1	31,129	0.00%
2022/03/14	43	77.51	41	78.00	77.70	2	31,368	0.01%
2022/03/11	5	78.74	6	77.75	77.60	-1	31,698	0.00%
2022/03/10	3	79.37	8	79.44	78.60	-5	31,936	-0.02%
2022/03/09	26	76.47	27	76.81	76.50	-1	32,439	0.00%
2022/03/08	73	77.30	221	77.46	74.00	-148	32,770	-0.45%	大賣/鉅額交易
2022/03/07	120	80.20	124	80.48	79.40	-4	32,888	-0.01%	大買/大賣/
2022/03/04	56	86.40	38	86.65	85.10	18	33,745	0.05%
2022/03/03	230	87.47	206	87.58	85.90	24	33,963	0.07%	大買/大賣/
2022/03/02	10	84.13	51.1	82.74	85.40	-41.1	33,910	-0.12%
2022/03/01	5	80.48	10	81.38	82.20	-5	34,540	-0.01%
2022/02/25	59.1	79.66	48	79.68	78.80	11.1	35,296	0.03%
2022/02/24	145	77.78	140	78.43	77.60	5	35,937	0.01%	大買/大賣/
2022/02/23	15	82.53	13	82.60	83.10	2	35,821	0.01%
2022/02/22	26.1	81.90	43	81.77	80.80	-16.9	35,758	-0.05%
2022/02/21	104	88.58	99.1	88.26	85.00	4.9	35,579	0.01%	大買/
2022/02/18	62.1	85.85	47	86.22	87.90	15.1	34,946	0.04%
2022/02/17	215	83.80	216	84.07	84.40	-1	34,383	0.00%	大買/大賣/
2022/02/16	8	79.21	7.1	80.22	81.90	0.9	33,448	0.00%
2022/02/15	1	76.90	2	75.50	74.50	-1	33,416	0.00%
2022/02/14	31	76.46	33	76.67	76.50	-2	33,624	-0.01%
2022/02/11	57	81.39	64.1	81.18	80.80	-7.1	33,718	-0.02%
2022/02/10	14.1	80.91	22	81.58	81.60	-7.9	33,827	-0.02%
2022/02/09	147	77.42	145	76.91	77.80	2	33,619	0.01%	大買/大賣/
2022/02/08	0	0.00	1	76.00	76.00	-1	33,705	0.00%
2022/02/07	71	70.92	72	71.05	73.00	-1	36,036	0.00%
2022/01/26	1	71.50	8	71.64	70.80	-7	38,056	-0.02%
2022/01/25	32	71.29	32	72.19	70.70	0	39,434	0.00%
2022/01/24	40	73.20	51	72.30	73.90	-11	39,393	-0.03%
2022/01/21	48	76.16	46	76.27	74.30	2	40,412	0.00%
2022/01/20	12	78.56	9	79.50	78.10	3	41,216	0.01%
2022/01/19	42	77.94	42	77.93	78.80	0	42,442	0.00%
2022/01/18	19	79.69	1	79.20	78.50	18	44,432	0.04%
2022/01/17	23	78.95	2	78.45	79.50	21	45,506	0.05%
2022/01/14	11	76.30	3	76.43	76.90	8	46,498	0.02%
2022/01/13	139	76.70	138	76.57	76.70	1	48,107	0.00%	大買/大賣/
2022/01/12	20	78.85	21	77.91	78.30	-1	48,652	0.00%
2022/01/11	128	78.26	127	78.69	77.50	1	48,746	0.00%	大買/大賣/
2022/01/10	3	82.30	0	0.00	81.30	3	48,443	0.01%
2022/01/07	112	81.97	114.1	82.13	81.30	-2.1	48,328	0.00%	大買/大賣/
2022/01/06	121	85.08	118	85.76	86.00	3	48,177	0.01%	大買/大賣/
2022/01/05	182	85.49	171	86.23	84.40	11	48,157	0.02%	大買/大賣/
2022/01/04	14	90.24	20	89.33	88.10	-6	48,013	-0.01%
2022/01/03	6.1	91.73	3	91.57	91.90	3.1	48,235	0.01%
2021/12/30	15	91.51	16	90.51	90.40	-1	48,191	0.00%
2021/12/29	14	91.18	14	91.09	91.50	0	48,315	0.00%
2021/12/28	77.3	90.59	81	91.11	90.60	-3.7	48,344	-0.01%
2021/12/27	90	92.48	91	92.39	92.10	-1	48,372	0.00%
2021/12/24	62	94.13	51.1	94.21	92.40	11	48,445	0.02%
2021/12/23	103	94.00	104	93.80	93.20	-1	48,136	0.00%	大買/大賣/
2021/12/22	288	95.90	279	96.43	93.20	9	47,821	0.02%	大買/大賣/
2021/12/21	297.5	94.36	316	94.72	94.50	-18.5	46,950	-0.04%	大買/大賣/
2021/12/20	188	94.96	195.3	95.00	92.20	-7.3	46,584	-0.02%	大買/大賣/
2021/12/17	241.4	95.23	162.2	94.25	91.90	79.2	45,674	0.17%	大買/大賣/
2021/12/16	186	95.15	226.2	96.16	99.90	-40.2	44,484	-0.09%	大買/大賣/
2021/12/15	153.2	87.96	169	87.73	90.90	-15.9	42,683	-0.04%	大買/大賣/
2021/12/14	47	82.85	64	82.98	83.30	-17	41,401	-0.04%
2021/12/13	95	84.59	88.1	84.77	82.20	7	41,340	0.02%
2021/12/10	276.2	87.67	277.1	87.67	85.10	-0.9	40,959	0.00%	大買/大賣/
2021/12/09	261.1	88.77	273	88.70	87.90	-11.9	40,319	-0.03%	大買/大賣/
2021/12/08	184	85.78	163.2	85.78	84.50	20.8	38,530	0.05%	大買/大賣/
2021/12/07	127.2	86.52	128.1	86.58	85.00	-0.9	38,521	0.00%	大買/大賣/
2021/12/06	240.1	85.89	230.1	86.18	86.30	10	38,274	0.03%	大買/大賣/
2021/12/03	138.1	87.45	112	86.98	87.60	26.1	38,237	0.07%	大買/大賣/
2021/12/02	273	87.35	283	88.20	84.20	-10	38,006	-0.03%	大買/大賣/
2021/12/01	45	88.39	35.8	86.77	90.00	9.2	37,940	0.02%
2021/11/30	200.1	91.16	275.7	89.57	87.30	-75.6	38,752	-0.20%	大買/大賣/
2021/11/29	216.1	82.24	216	81.95	85.50	0.1	39,393	0.00%	大買/大賣/
2021/11/26	159	83.99	188.5	83.91	83.60	-29.5	39,293	-0.08%	大買/大賣/
2021/11/25	183.2	90.91	168	90.26	86.60	15.2	38,770	0.04%	大買/大賣/
2021/11/24	375	88.85	364.5	89.64	87.50	10.5	37,925	0.03%	大買/大賣/
2021/11/23	149.1	93.12	80.1	95.17	90.90	69	37,256	0.19%	大買/
2021/11/22	18	98.47	3	100.67	101.00	15	36,538	0.04%
2021/11/19	29	94.29	336.2	93.74	97.80	-307.2	36,553	-0.84%	大賣/鉅額交易
2021/11/18	137	94.07	6	92.57	91.50	131	36,690	0.36%	大買/鉅額交易
2021/11/17	33.2	89.19	0	0.00	90.10	33.2	36,818	0.09%
2021/11/16	187	89.01	10	88.52	90.00	177	36,964	0.48%	大買/鉅額交易
2021/11/15	11.1	81.13	2	80.00	82.00	9.1	37,188	0.02%
2021/11/12	8	78.63	14	80.47	81.50	-6	37,436	-0.02%
2021/11/11	5	76.58	7	78.07	76.20	-2	37,598	-0.01%
2021/11/10	10	83.02	0	0.00	82.50	10	37,702	0.03%
2021/11/09	4	81.30	6	81.15	80.50	-2	37,964	-0.01%
2021/11/08	1	77.60	7	79.19	82.50	-6	37,930	-0.02%
2021/11/05	28	75.15	19.9	73.00	75.80	8.1	38,188	0.02%
2021/11/04	176.2	77.14	170	77.05	75.00	6.2	38,440	0.02%	大買/大賣/
2021/11/03	227	72.61	210	72.37	77.80	17	36,561	0.05%	大買/大賣/
2021/11/02	79	70.91	119.1	71.37	71.80	-40.1	34,760	-0.12%	大賣/
2021/11/01	1	65.30	20	65.30	65.30	-19	33,725	-0.06%
2021/10/29	71	58.11	165	58.75	59.40	-94	34,515	-0.27%	大賣/
2021/10/28	225.1	54.38	216.5	54.70	54.00	8.6	33,702	0.03%	大買/大賣/
2021/10/27	219	54.65	226	54.55	54.80	-7	33,550	-0.02%	大買/大賣/
2021/10/26	260.5	56.21	262.7	54.75	53.30	-2.2	33,331	-0.01%	大買/大賣/
2021/10/25	242	51.72	247.6	51.54	51.90	-5.6	32,523	-0.02%	大買/大賣/
2021/10/22	228	49.93	219	50.29	49.25	9	32,386	0.03%	大買/大賣/
2021/10/21	290	49.42	297	50.24	50.10	-7	31,665	-0.02%	大買/大賣/
2021/10/20	52	44.96	72	45.88	47.80	-20	30,731	-0.07%
2021/10/19	4	44.14	4	43.76	43.70	0	31,667	0.00%
2021/10/18	87	42.15	88	42.13	42.35	-1	32,925	0.00%
2021/10/15	29	41.97	28	41.91	41.70	1	33,757	0.00%
2021/10/14	89	41.07	81	41.40	40.90	8	34,392	0.02%
2021/10/13	160	42.61	155	43.21	41.25	5	34,686	0.01%	大買/大賣/
2021/10/12	6	43.92	1	44.00	44.35	5	35,497	0.01%
2021/10/08	159	43.78	149	44.14	44.00	10	37,557	0.03%	大買/大賣/
2021/10/07	69	41.44	73.2	41.28	41.90	-4.2	37,643	-0.01%
2021/10/06	134.2	41.12	130	41.13	40.10	4.2	37,892	0.01%	大買/大賣/
2021/10/05	120	40.36	100	40.60	41.40	20	38,082	0.05%	大買/
2021/10/04	237	40.86	253	40.65	39.00	-16	38,070	-0.04%	大買/大賣/
2021/10/01	185	42.81	196	43.35	42.50	-11	38,249	-0.03%	大買/大賣/
2021/09/30	40	44.27	155	44.02	45.55	-115	38,951	-0.30%	大賣/鉅額交易
2021/09/29	191	44.31	157	44.14	43.90	34	40,389	0.08%	大買/大賣/
2021/09/28	85	46.74	85	46.62	45.95	0	40,608	0.00%
2021/09/27	179	47.35	160	47.62	47.50	19	40,485	0.05%	大買/大賣/
2021/09/24	214	46.54	153	46.49	47.40	61	40,029	0.15%	大買/大賣/
2021/09/23	249	46.26	251.6	46.61	45.30	-2.6	39,699	-0.01%	大買/大賣/
2021/09/22	122	44.75	137	45.19	45.00	-15	39,650	-0.04%	大買/大賣/
2021/09/17	72	43.53	71	43.88	44.60	1	39,727	0.00%
2021/09/16	20	44.01	34	43.71	43.70	-14	39,486	-0.04%
2021/09/15	145	41.77	157	41.66	41.65	-12	39,011	-0.03%	大買/大賣/
2021/09/14	8	43.41	14	43.37	43.00	-6	39,015	-0.02%
2021/09/13	39	43.67	42	43.66	43.75	-3	38,950	-0.01%
2021/09/10	167	44.18	156	44.39	44.40	11	38,865	0.03%	大買/大賣/
2021/09/09	40	42.97	30	42.49	43.05	10	38,532	0.03%
2021/09/08	60	42.68	47	42.15	42.65	13	38,393	0.03%
2021/09/07	379	42.49	393	42.60	41.95	-14	38,114	-0.04%	大買/大賣/
2021/09/06	185	45.02	192	46.07	44.65	-7	37,693	-0.02%	大買/大賣/
2021/09/03	208	46.52	198.1	46.80	47.75	9.9	37,222	0.03%	大買/大賣/
2021/09/02	262.1	46.22	227	46.33	44.40	35.1	35,997	0.10%	大買/大賣/
2021/09/01	50	43.48	85.5	43.60	46.00	-35.5	34,383	-0.10%
2021/08/31	8	40.75	10	41.06	41.85	-2	33,858	-0.01%
2021/08/30	29	40.75	37	40.70	41.00	-8	33,717	-0.02%
2021/08/27	60	39.79	83	39.70	39.30	-23	33,513	-0.07%
2021/08/26	181	40.89	188	40.88	40.65	-7	33,343	-0.02%	大買/大賣/
2021/08/25	9	41.57	15	41.79	41.75	-6	33,178	-0.02%
2021/08/24	107	42.04	88	42.09	41.10	19	33,030	0.06%	大買/
2021/08/23	77	42.41	70	41.98	41.90	7	32,748	0.02%
2021/08/20	8	40.76	21	41.15	41.25	-13	32,606	-0.04%
2021/08/19	220	41.00	207	41.42	39.70	13	32,280	0.04%	大買/大賣/
2021/08/18	105	38.47	96.5	38.12	41.45	8.5	31,676	0.03%	大買/
2021/08/17	37	39.45	24	38.46	37.70	13	31,272	0.04%
2021/08/16	92	40.41	83	40.50	40.85	9	30,935	0.03%
2021/08/13	200	41.80	188	42.53	40.15	12	30,465	0.04%	大買/大賣/
2021/08/12	136	44.41	111	44.06	44.60	25	29,937	0.08%	大買/大賣/
2021/08/11	103	45.59	76	45.73	43.70	27	29,652	0.09%	大買/
2021/08/10	170	47.42	194.5	47.53	47.00	-24.5	29,092	-0.08%	大買/大賣/
2021/08/09	230	47.53	230	47.88	46.75	0	28,531	0.00%	大買/大賣/
2021/08/06	372	51.43	367	51.60	50.30	5	27,954	0.02%	大買/大賣/
2021/08/05	226	51.74	219	52.17	51.60	7	27,647	0.03%	大買/大賣/
2021/08/04	111	52.16	123	51.83	52.10	-12	27,390	-0.04%	大買/大賣/
2021/08/03	158	50.53	171	50.66	50.00	-13	26,617	-0.05%	大買/大賣/
2021/08/02	283	50.80	283.1	50.48	51.20	-0.1	26,334	0.00%	大買/大賣/
2021/07/30	223	50.51	243.1	50.10	49.30	-20.1	25,659	-0.08%	大買/大賣/
2021/07/29	350	49.17	367	49.19	48.35	-17	24,635	-0.07%	大買/大賣/
2021/07/28	166.6	49.30	112	50.22	48.35	54.6	23,531	0.23%	大買/大賣/
2021/07/27	38	53.09	37	52.54	53.70	1	22,725	0.00%
2021/07/26	87	47.92	75	48.56	48.90	12	22,499	0.05%
2021/07/23	443	46.43	417.2	46.87	45.50	25.8	21,927	0.12%	大買/大賣/
2021/07/22	178	42.88	190	43.29	45.85	-12	20,763	-0.06%	大買/大賣/
2021/07/21	19	41.12	44	41.02	41.70	-25	19,908	-0.13%
2021/07/20	40	38.69	43.7	38.19	37.95	-3.7	19,913	-0.02%
2021/07/19	110.7	37.89	102.5	37.85	37.65	8.2	19,397	0.04%	大買/大賣/
2021/07/16	62	39.19	72	38.17	38.20	-10	19,134	-0.05%
2021/07/15	377.5	37.37	372.4	36.57	38.10	5.1	18,300	0.03%	大買/大賣/
2021/07/14	14	34.29	32	34.25	35.75	-18	16,131	-0.11%
2021/07/13	20	34.03	19	33.98	32.50	1	15,611	0.01%
2021/07/12	30	34.25	8	34.55	33.40	22	15,289	0.14%
2021/07/09	1	34.60	7	33.60	34.00	-6	14,899	-0.04%
2021/07/08	13	34.68	17	35.39	34.00	-4	14,827	-0.03%
2021/07/07	149	33.87	196	34.34	35.10	-47	14,547	-0.32%	大買/大賣/
2021/07/06	210.1	34.52	136	33.96	34.70	74.1	13,853	0.53%	大買/大賣/
2021/07/05	3.5	29.81	48	31.63	31.90	-44.5	12,818	-0.35%
2021/07/02	5	28.09	14.1	28.79	29.00	-9.1	12,647	-0.07%
2021/07/01	15	28.83	5.6	28.96	28.30	9.4	12,890	0.07%
2021/06/30	4	28.84	15	28.57	28.90	-11	12,945	-0.08%
2021/06/29	19	29.21	24	28.77	28.60	-5	13,017	-0.04%
2021/06/28	30	28.12	19	28.32	29.25	11	12,711	0.09%
2021/06/25	5	26.78	12.1	26.27	26.60	-7.1	12,251	-0.06%
2021/06/24	1	25.85	1	25.75	25.65	0	12,114	0.00%
2021/06/23	11	26.05	5	26.16	25.95	6	12,149	0.05%
2021/06/22	6	25.48	5	25.33	25.10	1	12,156	0.01%
2021/06/21	15	26.35	2	25.63	25.70	13	12,131	0.11%
2021/06/18	3.1	27.00	0.6	27.10	26.80	2.5	12,212	0.02%
2021/06/17	0	0.00	1.5	27.00	27.00	-1.5	12,184	-0.01%
2021/06/16	0	0.00	1	27.15	26.00	-1	12,135	-0.01%
2021/06/15	5	26.94	0	27.00	26.85	5	12,105	0.04%
2021/06/11	1	26.30	2	26.40	26.45	-1	12,121	-0.01%
2021/06/10	2	26.88	16	26.94	26.25	-14	12,153	-0.12%
2021/06/09	5	26.59	4	26.75	26.95	1	12,165	0.01%
2021/06/08	0	0.00	2	26.43	26.40	-2	11,988	-0.02%
2021/06/07	12	26.07	3	26.47	25.85	9	11,947	0.08%
2021/06/04	0	0.00	12	26.04	26.10	-12	11,855	-0.10%
2021/06/02	0	0.00	9	25.68	25.55	-9	11,831	-0.08%
2021/06/01	3.4	26.52	0	0.00	26.20	3.4	11,793	0.03%
2021/05/31	9	25.93	8	26.16	26.50	1	11,751	0.01%
2021/05/28	8	25.44	15	25.91	25.55	-7	11,981	-0.06%
2021/05/27	0.4	24.30	3	24.00	24.30	-2.6	11,942	-0.02%
2021/05/26	23	24.09	20	23.70	23.75	3	11,945	0.03%
2021/05/25	15	23.96	5	24.14	23.60	10	11,982	0.08%
2021/05/24	6	22.93	5	23.10	23.25	1	12,050	0.01%
2021/05/19	5	22.33	3	21.97	22.10	2	12,097	0.02%
2021/05/18	0	0.00	4	20.60	21.80	-4	12,151	-0.03%
2021/05/17	7	20.35	5	20.04	19.90	2	12,151	0.02%
2021/05/14	16	23.55	7	23.37	22.10	9	12,055	0.07%
2021/05/13	4	21.38	6	22.19	22.50	-2	11,986	-0.02%
2021/05/12	14	23.23	7	23.69	22.75	7	11,919	0.06%
2021/05/11	7	25.14	25	25.85	25.25	-18	11,737	-0.15%
2021/05/10	22	28.88	15	28.22	27.80	7	11,608	0.06%
2021/05/07	100	26.43	90	26.67	27.20	10	11,453	0.09%
2021/05/06	9	25.57	60	25.09	25.60	-51	11,383	-0.45%
2021/05/05	13	25.99	5	25.96	25.00	8	11,293	0.07%
2021/05/04	22	26.16	9	26.87	26.20	13	11,135	0.12%
2021/05/03	34	28.91	22	29.41	28.85	12	10,869	0.11%
2021/04/29	12	31.58	14	30.21	30.60	-2	10,593	-0.02%
2021/04/28	37	32.03	85	32.10	31.80	-48	10,243	-0.47%
2021/04/27	54	30.55	40	30.85	30.55	14	9,693	0.14%
2021/04/26	31	29.36	19	29.44	29.75	12	8,976	0.13%
2021/04/23	14	25.70	8	27.09	27.05	6	8,051	0.07%
2021/04/22	12.5	26.40	32	25.45	25.20	-19.5	7,897	-0.25%
2021/04/21	6	26.47	0.1	26.65	26.75	5.9	7,743	0.08%
2021/04/20	1	25.75	3.1	26.25	25.65	-2.1	7,542	-0.03%
2021/04/19	14	24.94	1	25.05	24.90	13	7,507	0.17%
2021/04/16	21	25.38	0	0.00	24.90	21	7,506	0.28%
2021/04/14	22	24.59	1	26.35	24.65	21	7,507	0.28%
2021/04/13	13	26.27	73	26.47	25.65	-60	7,429	-0.81%
2021/04/12	44	28.43	12	28.37	27.60	32	7,244	0.44%
2021/04/09	11	27.98	30	28.35	27.35	-19	7,006	-0.27%
2021/04/08	14	26.44	2	26.30	26.10	12	6,539	0.18%
2021/04/07	62	25.28	77	25.65	26.90	-15	6,411	-0.23%
2021/04/06	106	24.97	74	24.11	24.55	32	6,453	0.50%	大買/
2021/04/01	12	23.94	9	24.17	24.40	3	6,650	0.05%
2021/03/31	44	23.28	2	23.40	23.05	42	6,498	0.65%
2021/03/30	2	22.75	0	0.00	22.70	2	6,570	0.03%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/26	16	22.50	4	22.88	22.40	12	6,809	0.18%
2021/03/25	8	23.23	7	23.23	22.75	1	6,999	0.01%
2021/03/24	6	23.48	0	0.00	23.30	6	7,068	0.08%
2021/03/23	0	0.00	6	24.09	23.70	-6	7,298	-0.08%
2021/03/22	0	23.80	2	23.70	23.80	-2	7,206	-0.03%
2021/03/19	2	23.70	20	23.60	23.75	-18	7,246	-0.25%
2021/03/18	2	23.75	2	23.90	23.60	0	7,317	0.00%
2021/03/17	1	23.75	9	24.12	23.60	-8	7,592	-0.11%
2021/03/15	8	23.59	7	23.81	24.20	1	7,843	0.01%
2021/03/12	1	22.45	22	22.36	22.35	-21	8,293	-0.25%
2021/03/11	2	22.50	0	0.00	22.50	2	8,751	0.02%
2021/03/10	0	0.00	5	22.20	22.00	-5	8,925	-0.06%
2021/03/09	5	22.12	0	0.00	22.05	5	9,104	0.05%
2021/03/04	20	22.86	0	0.00	22.80	20	10,065	0.20%
2021/03/03	17	23.96	6	24.63	23.15	11	10,324	0.11%
2021/03/02	1	24.60	4	24.90	25.30	-3	10,218	-0.03%
2021/02/26	11	23.00	15	23.02	23.00	-4	10,230	-0.04%
2021/02/25	1	23.45	0	0.00	23.55	1	10,884	0.01%
2021/02/24	5	23.91	4	24.29	24.25	1	10,966	0.01%
2021/02/23	57	23.41	0	0.00	23.40	57	10,839	0.53%
2021/02/22	11	24.17	15	23.72	23.90	-4	10,788	-0.04%
2021/02/19	0	22.80	0	0.00	23.10	0	10,673	0.00%
2021/02/18	19	22.96	5	22.90	22.85	14	10,663	0.13%
2021/02/17	52	22.61	0.2	22.00	22.45	51.8	10,550	0.49%
2021/02/01	0	0.00	2	20.25	20.05	-2	10,433	-0.02%
2021/01/29	3	20.67	0	0.00	20.60	3	10,480	0.03%
2021/01/27	2	21.50	0	0.00	21.85	2	10,410	0.02%
2021/01/26	3	21.40	0	0.00	21.10	3	10,385	0.03%
2021/01/22	0	0.00	1	20.45	21.25	-1	10,346	-0.01%
2021/01/15	3	22.08	0	0.00	21.90	3	10,273	0.03%
2021/01/14	1	22.70	1	22.75	23.25	0	10,208	0.00%
2021/01/13	0	0.00	41	22.45	22.65	-41	10,221	-0.40%
2021/01/12	5	22.00	0	0.00	21.75	5	10,497	0.05%
2021/01/11	0	22.15	8	22.19	22.80	-8	10,476	-0.08%
2021/01/08	3	22.50	0	0.00	22.50	3	10,420	0.03%
2021/01/07	0	0.00	0.5	22.90	23.00	-0.5	10,327	0.00%
2021/01/06	10	22.77	1	22.90	22.75	9	10,263	0.09%
2021/01/05	10	23.72	2	23.65	23.70	8	10,140	0.08%
2021/01/04	7.8	24.07	2	24.50	24.00	5.8	10,074	0.06%
2020/12/31	12	24.49	11	24.95	24.40	1	9,957	0.01%
2020/12/30	45	25.20	14	25.25	25.10	31	9,864	0.31%
2020/12/29	15	26.97	22	25.58	25.00	-7	9,700	-0.07%
2020/12/28	23	25.42	17	25.89	27.10	6	9,191	0.06%
2020/12/25	3	24.72	16	25.03	24.65	-13	8,791	-0.15%
2020/12/24	7	24.81	19	24.91	24.60	-12	8,713	-0.14%
2020/12/23	13	24.00	12	24.01	24.35	1	8,513	0.01%
2020/12/22	20	24.95	9	24.87	23.55	11	8,524	0.13%
2020/12/21	5	24.92	14.3	24.72	24.55	-9.3	8,407	-0.11%
2020/12/18	15	24.45	13.8	24.24	24.25	1.2	8,315	0.01%
2020/12/17	3	23.90	5	24.13	23.60	-2	8,165	-0.02%
2020/12/15	5	23.26	7	22.75	22.75	-2	7,936	-0.03%
2020/12/14	1	24.20	2	24.00	23.85	-1	7,872	-0.01%
2020/12/11	11	24.60	10	24.15	24.30	1	7,860	0.01%
2020/12/10	5	23.30	39	24.10	23.50	-34	7,593	-0.45%
2020/12/09	7	24.54	0	0.00	24.65	7	7,409	0.09%
2020/12/08	53	25.32	36	24.95	25.30	17	7,259	0.23%
2020/12/07	7	24.13	20.7	24.41	24.50	-13.7	6,682	-0.20%
2020/12/04	5	21.90	12	22.28	22.30	-7	6,248	-0.11%
2020/12/03	37	21.11	0	0.00	20.30	37	6,111	0.61%
2020/12/02	14	21.76	17	21.70	21.45	-3	6,069	-0.05%
2020/12/01	14	20.33	1	21.60	21.40	13	6,135	0.21%
2020/11/30	3	20.00	0	0.00	20.20	3	5,683	0.05%
2020/11/27	0	0.00	6	20.18	19.95	-6	5,517	-0.11%
2020/11/26	11.9	19.04	0	0.00	19.10	11.9	5,195	0.23%
2020/11/25	3	18.00	0	0.00	18.15	3	4,977	0.06%
2020/11/24	29	19.03	13	19.58	18.45	16	4,843	0.33%
2020/11/23	10	19.00	1	18.70	19.00	9	4,156	0.22%
2020/11/20	1	17.30	1.5	17.27	17.30	-0.5	3,988	-0.01%
2020/11/16	1	16.70	0	0.00	16.60	1	4,140	0.02%
2020/11/09	0	0.00	0.5	17.40	17.45	-0.5	4,150	-0.01%
2020/11/05	0	0.00	1	17.30	17.05	-1	4,090	-0.02%
2020/11/04	1	16.90	0	0.00	17.25	1	4,071	0.02%
2020/10/27	16	17.87	15	18.00	17.70	1	4,427	0.02%
2020/10/26	5	18.55	5	18.80	18.95	0	4,387	0.00%
2020/10/22	0	0.00	0	18.40	18.35	0	4,398	0.00%
2020/10/21	10	18.90	7	19.43	19.00	3	4,391	0.07%
2020/10/20	11	20.36	13	20.30	19.85	-2	4,334	-0.05%
2020/10/19	4	17.80	9	18.69	19.05	-5	4,077	-0.12%
2020/10/15	0.5	17.50	0	0.00	17.55	0.5	4,225	0.01%
2020/10/14	0	0.00	2	17.90	17.65	-2	4,353	-0.05%
2020/10/13	2	17.05	5	17.15	17.05	-3	4,797	-0.06%
2020/10/07	1	17.70	0	0.00	17.50	1	5,256	0.02%
2020/09/30	5	15.65	5	15.75	16.45	0	5,467	0.00%
2020/09/29	6.5	15.73	5	15.70	15.55	1.5	5,449	0.03%
2020/09/28	4	17.78	26	17.60	17.05	-22	5,473	-0.40%
2020/09/16	13	9.50	5	9.52	9.41	8	5,542	0.14%
2020/09/15	7	9.75	1	9.71	9.69	6	5,444	0.11%
2020/09/14	6	10.04	0	0.00	10.15	6	5,374	0.11%
2020/09/11	1	9.48	38	9.48	9.50	-37	5,211	-0.71%
2020/09/10	1	9.84	0	0.00	9.80	1	5,174	0.02%
2020/09/09	1	9.98	1	10.00	9.99	0	5,154	0.00%
2020/09/08	1	10.10	0	0.00	9.98	1	5,201	0.02%
2020/09/07	5	10.35	5	10.40	10.05	0	5,180	0.00%
2020/09/04	1	10.10	0	0.00	10.25	1	5,126	0.02%
2020/09/01	2	10.08	3	10.15	10.05	-1	5,150	-0.02%
2020/08/31	2	10.10	2	10.30	10.05	0	5,140	0.00%
2020/08/28	6	10.25	3	10.30	10.30	3	5,215	0.06%
2020/08/27	3	10.30	0	0.00	10.25	3	5,453	0.06%
2020/08/26	26	11.12	41	11.14	10.60	-15	5,289	-0.28%
2020/08/24	0	0.00	4	10.14	10.30	-4	4,826	-0.08%
2020/08/21	1	9.52	0	0.00	9.38	1	4,749	0.02%
2020/08/19	1	10.30	0	0.00	9.94	1	4,687	0.02%
2020/08/18	1	9.86	0	0.00	9.87	1	4,663	0.02%
2020/08/17	0	0.00	38	9.90	9.94	-38	4,654	-0.82%
2020/08/14	1	9.77	0	0.00	9.80	1	4,642	0.02%
2020/08/11	1	10.40	0	0.00	10.40	1	4,521	0.02%
2020/08/07	10	9.77	0	0.00	9.66	10	4,395	0.23%
2020/08/06	20	9.77	0	0.00	9.74	20	4,390	0.46%
2020/08/05	0	0.00	8	9.80	9.85	-8	4,378	-0.18%
2020/08/04	0	0.00	6	9.80	9.77	-6	4,363	-0.14%
2020/07/31	0	0.00	1	9.97	9.97	-1	4,350	-0.02%
2020/07/27	30	10.10	0	0.00	10.10	30	4,318	0.69%
2020/07/24	10	10.70	50	10.60	10.45	-40	4,274	-0.94%
2020/07/23	51	11.40	1	11.75	11.05	50	4,198	1.19%
2020/07/20	5	10.10	13	9.13	10.10	-8	3,962	-0.20%
2020/07/17	1	10.45	0	0.00	9.95	1	3,936	0.03%
2020/07/16	1	10.40	0	0.00	10.35	1	3,912	0.03%
2020/07/15	1	10.60	0	0.00	10.25	1	3,905	0.03%
2020/07/14	3	10.70	0	0.00	10.60	3	3,919	0.08%
2020/07/13	10	9.96	25	10.61	11.45	-15	3,884	-0.39%
2020/07/10	5	10.72	7	10.90	10.65	-2	3,708	-0.05%
2020/07/09	8	11.83	39	11.80	11.80	-31	3,645	-0.85%
2020/07/08	94	13.56	32	13.20	13.10	62	3,509	1.77%
2020/07/03	30	10.26	11	10.25	10.40	19	2,902	0.65%
2020/07/02	11	9.42	9	9.38	9.47	2	2,592	0.08%
2020/07/01	10	8.61	52	8.55	8.61	-42	2,418	-1.74%
2020/06/30	0	0.00	4	7.83	7.83	-4	2,297	-0.17%
2020/06/29	0	0.00	2	7.89	7.82	-2	2,285	-0.09%
2020/06/24	55	8.00	1	8.03	7.96	54	2,243	2.41%
2020/06/23	3	8.18	6	8.13	8.37	-3	2,162	-0.14%
2020/06/19	10	7.88	0	0.00	7.73	10	2,072	0.48%
2020/06/16	0	0.00	2	8.00	7.99	-2	2,014	-0.10%
2020/06/11	1	7.51	0	0.00	7.50	1	1,869	0.05%
2020/06/09	1	8.31	0	0.00	8.20	1	1,772	0.06%
2020/06/08	1	8.09	0	0.00	8.37	1	1,724	0.06%
2020/06/05	0	0.00	8	8.00	8.04	-8	1,673	-0.48%
2020/06/04	18	8.13	0	0.00	8.19	18	1,633	1.10%
2020/06/03	0	0.00	2	8.25	8.25	-2	1,531	-0.13%
2020/05/27	8	6.07	0	0.00	6.08	8	1,300	0.61%
2020/05/25	0	0.00	2	6.06	6.10	-2	1,449	-0.14%
2020/05/19	2	6.15	0	0.00	6.17	2	1,474	0.14%
2020/05/14	18	6.63	0	0.00	6.14	18	1,430	1.26%
2020/05/12	10	6.70	1	6.81	6.73	9	1,399	0.64%
2020/05/11	10	6.69	0	0.00	6.68	10	1,390	0.72%
2020/05/08	6	6.68	0	0.00	6.65	6	1,377	0.44%
2020/05/05	1	6.67	0	0.00	6.69	1	1,340	0.07%
2020/05/04	5	6.52	10	6.54	6.52	-5	1,328	-0.38%
2020/04/30	12	6.75	0	0.00	6.70	12	1,309	0.92%
2020/04/29	5	6.30	0	0.00	6.32	5	1,278	0.39%
2020/04/28	1	6.19	0	0.00	6.20	1	1,285	0.08%
2020/04/27	1	6.22	0	0.00	6.19	1	1,305	0.08%
2020/04/23	5	6.12	0	0.00	6.08	5	1,305	0.38%
2020/04/20	0	0.00	2	6.35	6.37	-2	1,276	-0.16%
2020/04/17	1	6.75	0	0.00	6.53	1	1,265	0.08%
2020/04/08	2	5.43	0	0.00	5.58	2	1,136	0.18%
2020/03/26	1	5.01	0	0.00	5.05	1	1,233	0.08%
2020/03/25	1	5.01	0	0.00	5.01	1	1,344	0.07%
2020/03/20	1	4.35	0	0.00	4.37	1	1,462	0.07%
2020/03/19	0	4.14	1	4.14	4.14	-1	1,454	-0.07%
2020/03/03	0	0.00	0.8	6.71	6.75	-0.8	1,419	-0.05%
2020/02/27	0	7.00	0	0.00	7.06	0	1,355	0.00%
2020/01/16	0	0.00	5	10.30	10.25	-5	1,183	-0.42%
2020/01/15	0	0.00	10	10.45	10.35	-10	1,180	-0.85%
2020/01/08	1	10.25	0	0.00	10.30	1	1,190	0.08%
2020/01/07	1	10.35	0	0.00	10.45	1	1,195	0.08%
2020/01/06	0	0.00	3	10.50	10.50	-3	1,187	-0.25%
2020/01/03	0	0.00	2	10.70	10.65	-2	1,180	-0.17%
2020/01/02	5	10.95	0	0.00	10.85	5	1,163	0.43%
2019/12/26	0	0.00	20	10.25	10.30	-20	1,070	-1.87%
2019/12/24	2	10.80	0	0.00	10.65	2	1,032	0.19%
2019/12/23	5	10.95	0	0.00	10.70	5	1,024	0.49%
2019/12/20	40	10.93	0	0.00	10.85	40	992	4.03%
2019/12/16	2	9.82	0	0.00	9.87	2	721	0.28%
2019/12/13	5	9.87	0	0.00	9.80	5	714	0.70%
2019/12/10	3	9.77	0	0.00	9.88	3	679	0.44%
2019/08/19	5	10.65	0	0.00	10.75	5	1,102	0.45%
2019/08/08	1	10.70	0	0.00	10.70	1	1,306	0.08%
2019/08/01	2	11.15	0	0.00	11.20	2	1,299	0.15%
2019/07/31	2	11.20	0	0.00	11.20	2	1,303	0.15%
2019/07/29	0	0.00	1	11.55	11.35	-1	1,290	-0.08%
2019/07/26	1	11.55	6	11.55	11.55	-5	1,278	-0.39%
2019/07/24	0	0.00	2.1	11.55	11.60	-2.1	1,163	-0.18%
2019/07/23	0	0.00	2	11.15	11.10	-2	1,124	-0.18%
2019/07/22	0	0.00	5	11.26	11.20	-5	1,125	-0.44%
2019/07/18	3	11.10	0	0.00	11.05	3	1,080	0.28%
2019/07/17	0	0.00	1	11.05	11.00	-1	1,079	-0.09%
2019/07/16	0	0.00	4	11.24	11.15	-4	1,077	-0.37%
2019/07/15	0	0.00	17	11.36	11.40	-17	1,077	-1.58%
2019/07/12	0	0.00	2	11.30	11.30	-2	1,064	-0.19%
2019/07/11	0	0.00	30	10.86	11.35	-30	1,078	-2.78%
2019/07/08	2	11.10	0	0.00	11.00	2	1,082	0.18%
2019/07/05	0	0.00	12	11.00	10.95	-12	1,083	-1.11%
2019/07/03	1	11.00	0	0.00	11.00	1	1,099	0.09%
2019/07/01	0	0.00	0.1	10.80	10.85	-0.1	1,094	-0.01%
2019/06/28	2	11.05	0	0.00	11.10	2	1,084	0.18%
2019/06/21	0	0.00	3	10.65	10.65	-3	1,063	-0.28%
2019/06/20	1	10.85	0	0.00	10.65	1	1,065	0.09%
2019/06/18	12	10.46	0	0.00	10.40	12	1,067	1.12%
2019/06/17	0	0.00	15	10.42	10.40	-15	1,065	-1.41%
2019/06/14	3	10.80	0	0.00	10.50	3	1,063	0.28%
2019/06/13	0	0.00	4	10.65	10.70	-4	1,063	-0.38%
2019/06/12	1	10.85	0	0.00	10.90	1	1,067	0.09%
2019/06/11	2	10.95	4	10.89	10.80	-2	1,067	-0.19%
2019/06/10	3	11.35	0	0.00	11.35	3	1,041	0.29%
2019/06/06	7	11.46	0	0.00	11.25	7	1,035	0.68%
2019/06/05	3	11.55	0	0.00	11.45	3	1,031	0.29%
2019/06/04	2	11.65	5	11.50	11.50	-3	1,014	-0.30%
2019/06/03	7	11.51	2	11.65	11.85	5	996	0.50%
2019/05/31	0	0.00	2	11.45	11.45	-2	921	-0.22%
2019/05/30	0	0.00	5	10.45	10.45	-5	889	-0.56%
2019/05/29	7	10.42	0	0.00	10.55	7	892	0.78%
2019/05/28	0	0.00	15	10.67	10.60	-15	896	-1.67%
2019/05/27	24	10.84	0	0.00	10.70	24	896	2.68%
2019/05/24	7	10.86	5	10.70	11.05	2	913	0.22%
2019/05/23	23	11.16	0	0.00	11.05	23	991	2.32%
2019/05/22	0	0.00	2.2	11.00	11.00	-2.2	908	-0.24%
2019/04/10	0	10.00	0	0.00	10.05	0	678	0.00%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/04/01	0	0.00	2	9.99	10.00	-2	653	-0.31%
2019/03/25	10	10.10	0	0.00	10.25	10	738	1.35%
2019/03/21	10	10.45	0	0.00	10.50	10	774	1.29%
2019/03/14	0	0.00	3	10.95	10.75	-3	764	-0.39%
2019/03/07	2	10.85	0	0.00	10.70	2	765	0.26%
2019/03/05	0	0.00	10	10.70	10.75	-10	753	-1.33%
2019/02/22	0	11.30	2	11.35	11.40	-2	666	-0.30%
2019/02/18	10	9.63	0	0.00	9.58	10	519	1.93%
2019/02/13	3	9.20	0	0.00	9.20	3	493	0.61%
2019/02/12	3	9.17	0	0.00	9.13	3	491	0.61%
2019/01/23	0	0.00	1	9.30	9.27	-1	498	-0.20%
2018/12/12	0.1	9.00	0	0.00	9.05	0.1	433	0.02%
2018/11/16	2	8.72	0	0.00	8.66	2	518	0.39%
2018/10/11	0	0.00	2	9.83	9.68	-2	839	-0.24%
2018/09/26	1	11.55	0	0.00	11.55	1	1,052	0.10%
2018/09/13	0	0.00	3.7	11.31	11.40	-3.7	1,115	-0.33%
2018/09/04	0	0.00	1	12.30	12.30	-1	1,260	-0.08%
2018/08/13	1	12.40	0	0.00	12.30	1	2,638	0.04%
2018/07/30	0	0.00	1	13.30	13.30	-1	2,560	-0.04%
2018/07/20	0	0.00	1	14.00	13.80	-1	2,530	-0.04%
2018/07/18	2	14.05	20	14.01	14.05	-18	2,508	-0.72%
2018/07/17	0	0.00	3	14.10	14.00	-3	2,504	-0.12%
2018/07/16	1	14.70	2	14.68	14.60	-1	2,467	-0.04%
2018/07/13	1	12.30	1	12.60	13.45	0	2,337	0.00%
2018/07/06	1	12.00	0	0.00	12.30	1	2,349	0.04%
2018/06/22	0	0.00	10	13.60	13.45	-10	2,347	-0.43%
2018/06/20	5	14.07	3	13.50	13.60	2	2,352	0.09%
2018/06/19	10	14.49	0	0.00	14.30	10	2,312	0.43%
2018/06/15	7	14.46	3	14.78	14.80	4	2,293	0.17%
2018/06/11	0	0.00	15	14.10	14.10	-15	2,217	-0.68%
2018/06/08	0	0.00	4	14.60	14.60	-4	2,191	-0.18%
2018/06/07	0	0.00	2	14.85	14.80	-2	2,186	-0.09%
2018/06/06	14	15.03	0	0.00	15.10	14	2,157	0.65%
2018/06/04	1	15.05	0	0.00	14.70	1	2,062	0.05%
2018/06/01	0	0.00	1	14.30	14.30	-1	2,029	-0.05%
2018/05/31	5	14.96	10	14.90	14.70	-5	1,961	-0.25%
2018/05/30	1	15.75	0	0.00	15.35	1	1,847	0.05%
2018/05/29	37	15.13	23	15.47	15.70	14	1,679	0.83%
2018/05/28	2	13.10	0	0.00	14.30	2	1,306	0.15%
2018/05/17	0	0.00	4	11.64	11.60	-4	1,054	-0.38%
2018/05/11	1	11.75	0	0.00	11.50	1	1,137	0.09%
2018/04/12	0	0.00	2	11.80	11.90	-2	1,888	-0.11%
2018/04/09	0	0.00	3	11.75	11.80	-3	2,226	-0.13%
2018/04/02	0	0.00	1	11.90	11.90	-1	2,296	-0.04%
2018/03/30	0	0.00	1	12.00	11.95	-1	2,678	-0.04%
2018/03/23	1	12.45	0	0.00	12.40	1	2,838	0.04%
2018/03/22	0	0.00	0.1	12.80	12.90	-0.1	2,825	0.00%
2018/03/21	3	13.00	1	13.00	13.10	2	2,822	0.07%
2018/03/20	3	13.00	0	0.00	12.95	3	2,832	0.11%
2018/03/16	0	0.00	10	13.10	12.90	-10	2,854	-0.35%
2018/03/15	7	13.09	0	0.00	13.10	7	2,871	0.24%
2018/03/14	2	13.05	0	0.00	13.00	2	2,899	0.07%
2018/03/13	3	12.85	0	0.00	12.85	3	2,915	0.10%
2018/03/09	2	13.05	0	0.00	12.95	2	2,974	0.07%
2018/03/08	6	12.95	0	0.00	12.95	6	3,025	0.20%
2018/03/07	1	12.85	0	0.00	12.90	1	3,024	0.03%
2018/03/06	0	0.00	2	13.20	13.15	-2	3,052	-0.07%
2018/03/02	6	13.19	0	0.00	13.20	6	3,304	0.18%
2018/03/01	2	13.33	0	0.00	13.35	2	3,324	0.06%
2018/02/22	4	13.69	0	0.00	13.70	4	3,524	0.11%
2018/02/09	13	13.30	13	12.80	13.35	0	3,575	0.00%
2018/02/07	2	14.05	0	0.00	13.95	2	3,590	0.06%
2018/02/06	8	13.84	0	0.00	13.60	8	3,657	0.22%
2018/02/05	17	14.90	0	0.00	14.95	17	3,698	0.46%
2018/01/31	2	15.55	1	15.65	15.55	1	3,861	0.03%
2018/01/30	1	15.80	1	15.75	15.70	0	3,919	0.00%
2018/01/29	1	16.20	2	15.83	16.15	-1	3,953	-0.03%
2018/01/26	0	0.00	2	15.75	15.55	-2	3,923	-0.05%
2018/01/25	4	15.45	3	15.50	15.30	1	3,954	0.03%
2018/01/04	0	0.00	2	16.30	16.80	-2	5,258	-0.04%