智冠 (5478)-元大-竹北券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	128.00	0	0.00	127.50	1	177	0.56%
2024/11/11	0	0.00	3	138.50	139.00	-3	176	-1.70%
2024/11/07	0	0.00	1	141.50	141.50	-1	177	-0.56%
2024/10/29	1	139.50	0.1	136.50	138.50	0.9	159	0.57%
2024/10/28	0.1	132.00	0	0.00	131.00	0.1	130	0.08%
2024/08/08	1	124.00	0	0.00	125.00	1	339	0.29%
2024/08/05	0	0.00	10	118.50	119.00	-10	354	-2.82%
2024/07/31	4	132.25	0	0.00	131.00	4	363	1.10%
2024/07/26	1	134.50	0	0.00	134.00	1	383	0.26%
2024/07/11	0	0.00	1	140.50	140.00	-1	388	-0.26%
2024/07/04	1	146.50	0	0.00	145.00	1	384	0.26%
2024/07/03	1	146.50	0	0.00	145.50	1	380	0.26%
2024/07/02	4	148.00	0	0.00	148.00	4	378	1.06%
2024/06/27	7	150.14	8	152.50	150.50	-1	364	-0.27%
2024/06/04	0	0.00	0	149.00	149.00	0	608	-0.01%
2024/06/03	0	144.00	0	0.00	146.00	0	632	0.00%
2024/05/30	0	0.00	2	147.50	145.50	-2	626	-0.32%
2024/05/24	1	138.00	0	0.00	139.50	1	604	0.17%
2024/05/21	1	140.50	0	0.00	139.50	1	610	0.16%
2024/05/16	0	0.00	1	146.00	146.00	-1	626	-0.16%
2024/05/15	0	0.00	1	146.50	146.00	-1	628	-0.16%
2024/05/13	1	146.00	3	146.50	145.00	-2	638	-0.31%
2024/05/10	5	150.70	0	0.00	150.00	5	640	0.78%
2024/05/09	2	152.25	0	0.00	153.00	2	640	0.31%
2024/05/07	0	151.50	0	0.00	151.00	0	659	0.00%
2024/04/29	5	147.50	5	146.00	146.50	0	893	0.00%
2024/04/23	0	0.00	3	137.50	139.00	-3	914	-0.33%
2024/04/16	0	133.50	0	0.00	134.00	0	960	0.00%
2024/04/12	0	0.00	3	143.50	143.50	-3	978	-0.31%
2024/03/27	0	0.00	4	145.00	145.50	-4	1,363	-0.29%
2024/03/25	3	145.00	0	0.00	145.00	3	1,370	0.22%
2024/03/22	0	0.00	1	154.00	150.50	-1	1,365	-0.07%
2024/03/21	7	164.21	0	0.00	166.50	7	1,355	0.52%
2024/03/20	0	0.00	1	163.50	161.50	-1	1,339	-0.07%
2024/03/18	0	158.50	5	159.20	160.00	-5	1,335	-0.37%
2024/03/14	1	155.50	2	154.00	155.00	-1	1,317	-0.08%
2024/03/12	6	157.33	0	0.00	156.50	6	1,305	0.46%
2024/03/11	0	0.00	2	155.75	153.00	-2	1,283	-0.16%
2024/03/08	3	154.50	1.4	153.18	150.00	1.6	1,259	0.13%
2024/03/07	1	147.00	1.3	145.46	147.00	-0.3	1,264	-0.02%
2024/03/06	0	0.00	1	135.50	134.00	-1	1,383	-0.07%
2024/03/05	0	134.50	0.1	134.00	134.50	-0.1	1,397	-0.01%
2024/03/04	0	134.50	0	0.00	134.00	0	1,417	0.00%
2024/03/01	0.1	135.50	0	0.00	135.00	0.1	1,459	0.00%
2024/02/26	0	136.00	0	0.00	133.00	0	1,529	0.00%
2024/02/22	1.1	135.60	1	137.00	136.50	0.1	1,540	0.00%
2024/02/15	0.1	135.00	0	0.00	135.50	0.1	1,568	0.00%
2024/02/05	0	0.00	5	136.00	136.50	-5	1,562	-0.32%
2024/02/02	10	140.00	10	139.00	140.00	0	1,556	0.00%
2024/02/01	0.1	142.00	0	0.00	140.50	0.1	1,561	0.00%
2024/01/31	11	145.05	11	147.05	143.50	0	1,560	0.00%
2024/01/30	2.1	145.99	2	146.50	144.00	0.1	1,543	0.00%
2024/01/29	0.1	148.00	0	0.00	149.00	0.1	1,526	0.00%
2024/01/26	11.2	150.35	11	150.05	150.50	0.2	1,512	0.01%
2024/01/25	10.2	168.19	3.4	167.44	156.50	6.8	1,457	0.47%
2024/01/24	0	0.00	0.2	173.50	173.50	-0.2	1,301	-0.01%
2024/01/19	0	0.00	0	153.50	155.00	0	1,242	0.00%
2024/01/18	0.1	151.00	0	0.00	152.00	0.1	1,237	0.00%
2024/01/10	0	0.00	1	148.00	147.00	-1	1,186	-0.08%
2024/01/09	1.1	144.14	1	146.00	149.00	0.1	1,179	0.01%
2024/01/08	1	155.00	0	0.00	150.00	1	1,162	0.09%
2024/01/05	1.2	154.50	2	151.50	152.50	-0.8	1,152	-0.07%
2024/01/04	17.3	164.55	17	167.35	154.00	0.3	1,133	0.03%
2024/01/03	12	163.29	12.2	162.54	163.00	-0.2	1,069	-0.02%
2024/01/02	3.1	156.08	5	154.80	155.50	-1.9	1,011	-0.19%
2023/12/29	0	147.50	0	0.00	150.50	0	975	0.00%
2023/12/28	0.1	145.00	0	0.00	147.00	0.1	936	0.01%
2023/12/26	3	143.00	1	138.00	141.50	2	854	0.23%
2023/12/06	0	0.00	0.1	181.00	184.50	-0.1	675	-0.01%
2023/12/01	1	172.00	2	171.25	174.50	-1	627	-0.16%
2023/11/30	10	158.80	9.5	160.26	159.00	0.5	536	0.09%
2023/11/28	0	0.00	0	136.00	136.00	0	369	-0.01%
2023/11/27	0	0.00	6	124.00	124.00	-6	347	-1.73%
2023/10/26	0	0.00	1	95.80	95.40	-1	200	-0.50%
2023/09/05	0	97.90	0	0.00	97.30	0	665	0.00%
2023/08/23	0	0.00	2	95.55	96.40	-2	961	-0.21%
2023/08/15	0	96.80	0	0.00	95.70	0	959	0.00%
2023/08/02	0	0.00	1	100.00	98.60	-1	973	-0.10%
2023/07/31	1	99.70	1	101.00	101.00	0	976	0.00%
2023/07/28	1	99.30	0	0.00	99.00	1	971	0.10%
2023/07/24	0	0.00	1	95.00	97.40	-1	993	-0.10%
2023/07/19	0	0.00	1	98.50	98.00	-1	1,039	-0.10%
2023/07/06	0	0.00	10	102.80	99.60	-10	1,052	-0.95%
2023/07/05	20	101.00	10	101.90	101.50	10	1,027	0.97%
2023/06/27	9	111.06	10	110.90	103.00	-1	961	-0.10%
2023/06/21	1	101.50	0	0.00	101.50	1	821	0.12%
2023/06/16	0	0.00	0	101.50	101.00	0	810	0.00%
2023/06/09	1	107.50	0	0.00	106.50	1	820	0.12%
2023/06/08	0	0.00	1	107.00	108.00	-1	815	-0.12%
2023/06/06	0	0.00	1	108.00	108.00	-1	771	-0.13%
2023/06/05	1	111.00	1	108.57	109.50	0	759	0.00%
2023/06/02	4	107.25	6	107.00	106.00	-2	694	-0.29%
2023/06/01	1	105.00	1	105.00	105.00	0	595	0.00%
2023/05/25	0	0.00	1	94.00	94.10	-1	542	-0.18%
2023/05/09	0	94.80	0	0.00	94.10	0	498	0.00%
2023/05/02	0	0.00	0	93.60	93.20	0	469	0.00%
2023/04/28	0	0.00	1	92.50	94.10	-1	465	-0.21%
2023/04/27	0	0.00	3	89.57	90.80	-3	453	-0.66%
2023/04/25	0	0.00	0.7	98.80	99.50	-0.7	421	-0.17%
2023/04/24	2	97.50	0	0.00	97.90	2	399	0.50%
2023/04/19	2.4	99.35	2	99.75	98.70	0.4	352	0.10%
2023/04/18	1	98.01	1	98.80	98.00	0	338	0.00%
2023/04/14	0	96.60	0	0.00	97.00	0	329	0.00%
2023/04/13	4	96.23	0	0.00	97.20	4	324	1.23%
2023/04/12	0	0.00	1	95.60	94.70	-1	314	-0.32%
2023/03/31	1	91.70	0	0.00	92.60	1	324	0.31%
2023/03/30	0	92.34	0	0.00	92.00	0	323	0.00%
2023/03/22	0	0.00	0	91.70	91.80	0	321	-0.01%
2023/03/17	1	89.10	1	89.90	90.30	0	294	0.00%
2023/03/16	3.2	87.39	5.4	86.31	90.50	-2.2	269	-0.80%
2023/03/15	0	82.23	0	0.00	82.30	0	233	0.01%
2023/03/14	0	0.00	0.5	82.60	82.30	-0.5	236	-0.20%
2023/03/03	0	0.00	0.2	83.00	83.50	-0.2	202	-0.08%
2023/02/17	0	81.00	0	0.00	80.70	0	200	0.00%
2023/02/14	0	82.30	0	0.00	81.80	0	197	0.00%
2023/02/07	0	80.80	0	0.00	80.10	0	179	0.00%
2022/12/28	1	79.10	0	0.00	79.10	1	118	0.84%
2022/12/27	1	79.30	0	0.00	79.60	1	114	0.88%
2022/12/26	0	78.70	0	0.00	78.80	0	108	0.01%
2022/12/19	0.4	78.50	0	0.00	78.50	0.4	102	0.39%
2022/12/15	0	79.00	0	0.00	78.00	0	97	0.01%
2022/12/14	0	77.50	0	0.00	76.90	0	91	0.01%
2022/12/12	0.2	77.01	0	0.00	76.60	0.2	88	0.24%
2022/12/09	0	77.02	0	0.00	76.40	0	87	0.01%
2022/12/02	0	77.60	0	0.00	77.70	0	77	0.00%
2022/11/30	0	0.00	0.1	83.70	78.00	-0.1	75	-0.16%
2022/11/25	0	75.83	0	0.00	75.80	0	70	0.02%
2022/11/21	1	75.22	0	0.00	75.70	1	67	1.49%
2022/11/16	0	75.00	0	0.00	74.00	0	51	0.01%
2022/11/15	0	73.20	0	0.00	73.40	0	51	0.02%
2022/11/11	0	73.00	0	0.00	72.50	0	52	0.01%
2022/11/10	0	73.40	0	0.00	72.80	0	53	0.00%
2022/11/09	0	72.00	0	0.00	73.40	0	54	0.00%
2022/11/08	0	73.63	0	0.00	73.00	0	55	0.02%
2022/10/19	0	72.50	0	0.00	71.60	0	56	0.04%
2022/09/29	0	0.00	1	70.10	70.00	-1	60	-1.66%
2022/09/26	0	72.20	0	0.00	71.00	0	60	0.00%
2022/08/29	0	76.90	0	0.00	76.80	0	84	0.00%
2022/08/18	0	77.50	0	0.00	77.10	0	99	0.00%
2022/08/17	0	0.00	1	76.80	76.30	-1	105	-0.95%
2022/08/16	1.2	75.21	0	0.00	75.00	1.2	104	1.10%
2022/08/08	0	75.00	0	0.00	73.60	0	107	0.00%
2022/07/25	0	76.40	0	0.00	75.00	0	114	0.00%
2022/07/19	0	77.50	0	0.00	73.50	0	119	0.00%
2022/07/14	1	73.40	0	0.00	73.20	1	127	0.78%
2022/07/11	0.1	76.00	0	0.00	75.50	0.1	128	0.08%
2022/07/07	0	77.00	0	0.00	76.20	0	131	0.00%
2022/06/22	0	77.50	0	0.00	76.30	0	135	0.00%
2022/06/17	0	79.90	0	0.00	79.00	0	135	0.00%
2022/06/16	0	81.50	0	0.00	80.00	0	132	0.00%
2022/06/13	0.3	82.50	0	0.00	82.50	0.3	135	0.18%
2022/06/08	0	82.50	0	0.00	82.70	0	132	0.00%
2022/05/31	0	81.50	0	0.00	81.10	0	139	0.00%
2022/05/17	0	84.90	0	0.00	84.60	0	150	0.00%
2022/05/10	0	84.50	0	0.00	83.40	0	154	0.00%
2022/05/05	0	84.90	0	0.00	85.40	0	161	0.00%
2022/05/03	0	89.00	0	0.00	84.60	0	168	0.00%
2022/04/27	0	85.00	0	0.00	84.00	0	186	0.00%
2022/04/22	0	88.50	0	0.00	89.40	0	206	0.00%
2022/04/21	0	0.00	0	89.20	88.80	0	214	0.00%
2022/04/20	0	93.70	0	0.00	92.20	0	218	0.00%
2022/04/19	0	92.40	0.2	94.00	91.50	-0.2	226	-0.09%
2022/04/12	0	90.00	0	0.00	90.40	0	369	0.00%
2022/04/08	0.2	92.30	0	0.00	91.90	0.2	409	0.05%
2022/04/07	0	92.30	0	0.00	92.50	0	446	0.00%
2022/03/25	0	92.00	0	0.00	91.20	0	632	0.00%
2022/03/15	0	89.70	0	0.00	88.80	0	949	0.00%
2022/03/14	0	93.00	0	0.00	90.80	0	946	0.00%
2022/03/09	0	91.00	0	0.00	91.20	0	945	0.00%
2022/03/02	0	0.00	1	96.20	95.80	-1	938	-0.11%
2022/02/24	1	92.00	1	95.30	91.80	0	924	0.00%
2022/02/22	0	93.80	0	0.00	94.30	0	919	0.00%
2022/02/09	2	94.60	0	0.00	94.50	2	915	0.22%
2022/01/26	0	0.00	1	89.80	90.00	-1	910	-0.11%
2022/01/24	1	90.90	1	90.80	90.80	0	909	0.00%
2022/01/11	1	95.00	0	0.00	94.10	1	845	0.12%
2022/01/10	2	98.95	2	102.00	98.30	0	820	0.00%
2022/01/07	4	101.13	3	102.00	100.50	1	790	0.13%
2021/12/29	1	95.90	1	95.70	95.70	0	616	0.00%
2021/12/28	1	95.91	0	0.00	95.60	1	614	0.16%
2021/12/22	0	0.00	0.1	100.00	99.20	-0.1	573	-0.02%
2021/12/21	2	104.50	5	102.24	101.00	-3	544	-0.55%
2021/12/20	5.1	108.23	3	107.50	110.00	2.1	433	0.48%
2021/12/16	3	98.33	2	96.90	97.00	1	236	0.42%
2021/12/15	3	101.33	2	100.00	98.20	1	222	0.45%
2021/12/14	1	100.50	1	100.50	98.10	0	163	0.00%
2021/11/17	0	0.00	2	95.50	94.60	-2	179	-1.12%
2021/11/05	1	94.90	0	0.00	95.30	1	197	0.51%
2021/11/02	0	0.00	2	92.00	91.90	-2	199	-1.00%
2021/11/01	0	0.00	1	91.50	92.30	-1	199	-0.50%
2021/10/12	1	89.00	0	0.00	88.60	1	279	0.36%
2021/10/05	0	0.00	0.2	86.50	86.10	-0.2	312	-0.05%
2021/09/30	0	0.00	2	87.80	87.80	-2	329	-0.61%
2021/09/08	0	0.00	2	90.10	89.80	-2	710	-0.28%
2021/09/07	0	0.00	2	92.00	92.20	-2	710	-0.28%
2021/08/30	2	95.40	0	0.00	95.00	2	739	0.27%
2021/08/26	0	0.00	2	101.00	101.50	-2	729	-0.27%
2021/08/10	2	102.00	0	0.00	100.00	2	961	0.21%
2021/08/05	2	103.00	0	0.00	102.00	2	1,039	0.19%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/30	1	105.00	0	0.00	103.50	1	1,070	0.09%
2021/07/28	0	0.00	1	102.00	102.50	-1	1,099	-0.09%
2021/07/23	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2021/07/22	1	103.00	1	103.50	103.00	0	1,164	0.00%
2021/07/19	0	0.00	0.2	107.00	106.50	-0.2	1,177	-0.01%
2021/07/16	1	111.50	1	109.50	108.00	0	1,182	0.00%
2021/07/13	3	107.00	0	0.00	105.00	3	1,146	0.26%
2021/07/12	2	106.50	0	0.00	106.50	2	1,141	0.18%
2021/07/08	1	106.50	0	0.00	107.00	1	1,143	0.09%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/07/01	2	106.50	1	108.00	105.00	1	1,205	0.08%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/25	0	0.00	1	112.00	109.00	-1	1,326	-0.08%
2021/06/24	3	112.17	0	0.00	112.50	3	1,320	0.23%
2021/06/23	4	120.49	2	118.00	110.00	2	1,338	0.15%
2021/06/22	1	114.00	1.2	116.58	117.00	-0.2	1,247	-0.01%
2021/06/21	0	0.00	1	106.50	106.50	-1	1,197	-0.08%
2021/06/18	1	104.50	0	0.00	108.00	1	1,177	0.08%
2021/06/02	0.2	105.00	0	0.00	104.50	0.2	1,410	0.01%
2021/05/28	0	0.00	0	107.00	106.00	0	1,402	0.00%
2021/05/27	0.2	110.00	0	0.00	106.50	0.2	1,401	0.01%
2021/05/25	0	0.00	0.5	109.25	112.00	-0.5	1,380	-0.04%
2021/05/24	1	113.00	0.2	113.00	110.00	0.8	1,374	0.06%
2021/05/21	2	111.50	3	110.00	112.50	-1	1,347	-0.07%
2021/05/20	3	111.50	2	113.50	108.50	1	1,321	0.08%
2021/05/19	0	110.00	0	0.00	107.00	0	1,289	0.00%
2021/05/18	1.1	110.91	1	107.00	115.00	0.1	1,248	0.01%
2021/05/17	1.2	105.31	0	0.00	110.00	1.2	1,197	0.10%
2021/05/13	2	96.50	0	0.00	97.50	2	1,128	0.18%
2021/05/12	0	0.00	1	93.30	95.30	-1	1,121	-0.09%
2021/05/11	0.5	102.50	0	0.00	99.50	0.5	1,110	0.05%
2021/04/28	5	119.00	5	117.00	117.50	0	1,059	0.00%
2021/04/26	0	0.00	3	117.00	117.50	-3	1,082	-0.28%
2021/04/23	0	0.00	1	115.00	117.00	-1	1,137	-0.09%
2021/04/22	0	0.00	1	114.00	114.00	-1	1,144	-0.09%
2021/04/20	0	0.00	4	116.00	115.00	-4	1,142	-0.35%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/14	6	115.17	0	0.00	115.00	6	1,181	0.51%
2021/04/12	1	117.00	0	0.00	113.50	1	1,191	0.08%
2021/04/09	1	120.00	1.1	119.05	121.00	-0.1	1,168	-0.01%
2021/03/31	2	119.75	4.1	127.46	119.00	-2.1	1,201	-0.17%
2021/03/30	1	130.00	0	0.00	131.50	1	1,115	0.09%
2021/03/26	1	128.00	2	125.75	126.50	-1	1,062	-0.09%
2021/03/25	1	123.50	0	0.00	123.00	1	1,027	0.10%
2021/03/24	2	122.25	1	121.50	124.50	1	1,009	0.10%
2021/03/23	1	121.00	0	0.00	121.00	1	983	0.10%
2021/03/22	2	119.25	1	123.00	120.00	1	961	0.10%
2021/03/19	1.1	112.64	6	119.42	119.00	-4.9	895	-0.55%
2021/03/18	3	110.33	4	110.00	110.00	-1	799	-0.13%
2021/03/17	0	0.00	8	110.50	111.50	-8	756	-1.06%
2021/03/16	1	103.00	0	0.00	104.00	1	703	0.14%
2021/03/15	0	0.00	2	104.00	104.00	-2	696	-0.29%
2021/03/12	0.1	102.50	0	0.00	103.00	0.1	689	0.01%
2021/03/11	2	98.10	0	0.00	98.30	2	678	0.29%
2021/03/02	2	94.50	0	0.00	94.40	2	685	0.29%
2021/02/23	0	0.00	1	98.50	98.70	-1	709	-0.14%
2021/02/22	1	97.40	0	0.00	97.40	1	712	0.14%
2021/02/18	0	0.00	1	100.00	99.00	-1	707	-0.14%
2021/02/02	1	103.50	0	0.00	103.00	1	705	0.14%
2021/02/01	1	102.00	0	0.00	103.00	1	703	0.14%
2021/01/27	0	0.00	1	104.00	107.00	-1	679	-0.15%
2021/01/22	0	0.00	1	105.00	104.00	-1	655	-0.15%
2021/01/20	1	105.50	5	104.90	102.50	-4	635	-0.63%
2021/01/19	1	110.50	7	107.71	108.00	-6	613	-0.98%
2021/01/18	2	110.00	0	0.00	110.00	2	585	0.34%
2021/01/15	7	104.79	0	104.00	104.50	7	524	1.33%
2021/01/12	0	106.00	0	0.00	103.00	0	504	0.00%
2021/01/11	2	105.00	0	0.00	105.00	2	495	0.40%
2021/01/08	1	104.00	0	0.00	102.00	1	476	0.21%
2021/01/05	0	0.00	1	105.00	104.00	-1	423	-0.24%
2021/01/04	0	0.00	4.1	105.02	106.50	-4.1	416	-0.97%
2020/12/30	7	107.86	2	104.00	105.50	5	379	1.32%
2020/12/29	7	97.16	0	0.00	99.80	7	300	2.33%
2020/12/16	0	0.00	2	93.00	93.00	-2	257	-0.78%
2020/12/09	0	0.00	1	93.30	93.30	-1	249	-0.40%
2020/12/04	1	93.10	0	0.00	92.10	1	245	0.41%
2020/12/02	1	91.60	0	0.00	92.50	1	237	0.42%
2020/11/23	1	93.70	0	0.00	92.80	1	227	0.44%
2020/11/13	2	88.80	0	0.00	88.00	2	226	0.88%
2020/11/04	0	0.00	1	83.00	83.90	-1	225	-0.44%
2020/11/02	1	82.10	1	81.70	82.80	0	227	0.00%
2020/10/28	1	81.40	0	0.00	81.50	1	239	0.42%
2020/09/25	0	0.00	1	81.40	82.60	-1	715	-0.14%
2020/09/22	1	88.20	0	0.00	88.10	1	786	0.13%
2020/09/07	0	0.00	1	90.30	90.00	-1	1,031	-0.10%
2020/09/04	1	90.40	1	91.00	91.60	0	1,067	0.00%
2020/08/28	1	93.60	0	0.00	93.70	1	1,157	0.09%
2020/08/24	1	96.80	1	98.40	97.70	0	1,197	0.00%
2020/08/19	1	103.00	2	102.50	97.20	-1	1,225	-0.08%
2020/08/18	3	107.50	0	0.00	107.00	3	1,222	0.25%
2020/08/14	0	0.00	2	106.00	106.00	-2	1,273	-0.16%
2020/08/13	1	106.00	0	0.00	107.50	1	1,311	0.08%
2020/08/11	1	103.00	1	104.00	103.50	0	1,426	0.00%
2020/08/03	0	0.00	1	105.00	105.50	-1	1,632	-0.06%
2020/07/29	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2020/07/27	4	99.48	0	0.00	99.90	4	1,648	0.24%
2020/07/24	3	104.17	5	104.00	102.50	-2	1,635	-0.12%
2020/07/23	0	0.00	1	113.50	112.00	-1	1,605	-0.06%
2020/07/22	1	112.00	0	0.00	112.00	1	1,602	0.06%
2020/07/20	1	114.00	0	0.00	112.50	1	1,601	0.06%
2020/07/15	2	113.00	0	0.00	111.50	2	1,545	0.13%
2020/07/13	0	0.00	1	111.50	114.50	-1	1,520	-0.07%
2020/07/06	1	126.50	2	127.50	128.00	-1	1,374	-0.07%
2020/07/02	1	119.00	1	117.00	119.50	0	1,224	0.00%
2020/07/01	0	0.00	2	117.00	116.00	-2	1,204	-0.17%
2020/06/30	0	0.00	1	116.00	116.00	-1	1,191	-0.08%
2020/06/29	5	117.70	7	117.29	118.00	-2	1,142	-0.17%
2020/06/19	4	108.88	1	107.50	106.50	3	1,038	0.29%
2020/06/18	1	109.00	2	109.75	107.50	-1	1,022	-0.10%
2020/06/16	23	103.50	23	104.93	104.00	0	999	0.00%
2020/06/15	1	102.00	0	0.00	102.00	1	992	0.10%
2020/06/12	3	99.07	1	99.10	99.00	2	977	0.20%
2020/06/10	0	0.00	1	102.50	102.00	-1	931	-0.11%
2020/06/08	0	0.00	1	111.50	111.00	-1	900	-0.11%
2020/06/05	2	114.25	1	112.50	112.50	1	888	0.11%
2020/06/04	2	110.50	2	110.00	110.50	0	855	0.00%
2020/05/27	6	110.92	6	109.00	109.00	0	787	0.00%
2020/05/26	3	115.83	5	113.00	113.00	-2	766	-0.26%
2020/05/22	0	0.00	3	118.00	119.00	-3	739	-0.41%
2020/05/21	4	115.25	4	116.63	116.00	0	717	0.00%
2020/05/20	3	117.00	2	116.50	116.50	1	687	0.15%
2020/05/19	3	114.50	3	116.00	112.00	0	648	0.00%
2020/05/18	1	113.00	3	114.17	114.50	-2	600	-0.33%
2020/05/14	0	0.00	8	105.13	99.20	-8	492	-1.63%
2020/05/12	2	97.00	2	95.50	95.60	0	389	0.00%
2020/05/08	2	88.60	0	0.00	89.00	2	347	0.58%
2020/03/26	0	0.00	1	73.00	71.80	-1	289	-0.34%
2020/03/25	1	70.50	0	0.00	70.40	1	284	0.35%
2020/03/19	0	60.00	0	0.00	59.50	0	278	0.00%
2019/12/16	0	0.00	1	78.10	77.50	-1	172	-0.58%
2019/12/12	1	79.30	0	0.00	79.20	1	186	0.54%
2019/12/11	0	0.00	2	79.30	78.80	-2	189	-1.06%
2019/12/09	0	0.00	1	79.30	79.40	-1	202	-0.49%
2019/11/29	1	78.80	0	0.00	79.10	1	248	0.40%
2019/11/11	2	74.55	0	0.00	74.70	2	287	0.70%
2019/10/14	0	0.00	1	79.00	79.80	-1	269	-0.37%
2019/10/01	1	81.30	0	0.00	81.00	1	258	0.39%
2019/09/25	1	82.80	0	0.00	82.20	1	247	0.40%
2019/09/24	0	0.00	1	83.60	83.10	-1	240	-0.42%
2019/09/19	0	0.00	2	80.80	80.80	-2	210	-0.95%
2019/09/17	0	0.00	1	79.20	79.00	-1	195	-0.51%
2019/09/11	0	0.00	1	80.20	80.30	-1	185	-0.54%
2019/09/09	0	0.00	2	78.00	78.00	-2	173	-1.15%
2019/09/04	0	0.00	4	79.00	80.00	-4	155	-2.57%
2019/09/03	0	0.00	1	79.10	78.00	-1	146	-0.68%
2019/09/02	2	79.20	0	0.00	78.90	2	125	1.59%
2019/08/29	1	72.80	0	0.00	72.80	1	101	0.98%
2019/08/28	1	73.70	0	0.00	73.40	1	99	1.00%
2019/05/28	1	69.90	0	0.00	69.30	1	111	0.90%
2019/05/09	5	76.20	0	0.00	74.50	5	119	4.20%
2019/01/14	0	0.00	1	67.50	67.40	-1	102	-0.98%
2019/01/09	1	66.00	0	0.00	65.90	1	101	0.99%
2018/11/19	0	0.00	1	72.30	70.20	-1	88	-1.12%
2018/11/16	1	67.10	0	0.00	67.10	1	88	1.13%
2018/09/10	0	0.00	1	70.60	68.70	-1	217	-0.46%
2018/08/06	0	0.00	0.1	81.10	81.20	-0.1	852	-0.01%
2018/07/26	0	0.00	1	80.60	81.00	-1	913	-0.11%
2018/07/19	1	89.00	0	0.00	85.00	1	970	0.10%
2018/06/15	30	82.36	30	82.70	78.80	0	1,395	0.00%
2018/06/13	1	91.80	1	91.00	91.00	0	1,324	0.00%
2018/06/08	1	88.70	0	0.00	88.70	1	1,288	0.08%
2018/05/31	0	0.00	1	88.30	86.70	-1	1,213	-0.08%
2018/05/28	1	89.20	0	0.00	89.40	1	1,179	0.08%
2018/05/25	2	87.00	2	89.00	86.60	0	1,158	0.00%
2018/05/18	4	98.60	4	96.73	93.90	0	1,002	0.00%
2018/05/17	2	96.45	1	93.20	98.00	1	920	0.11%
2018/05/02	0	0.00	5	86.08	87.20	-5	766	-0.65%
2018/04/27	0	0.00	1	85.10	85.40	-1	760	-0.13%
2018/04/25	1	80.10	0	0.00	80.10	1	775	0.13%
2018/04/19	0	0.00	2	83.20	82.70	-2	791	-0.25%
2018/04/18	0	0.00	2	80.20	80.50	-2	779	-0.26%
2018/04/17	4	83.43	1	81.30	79.90	3	773	0.39%
2018/04/11	0	0.00	2	87.50	94.10	-2	733	-0.27%
2018/04/09	0	0.00	1	89.60	85.40	-1	699	-0.14%
2018/04/03	0	0.00	3	87.87	89.90	-3	648	-0.46%
2018/04/02	5	81.60	0	0.00	81.80	5	569	0.88%
2018/03/31	1	77.50	0	0.00	79.80	1	537	0.19%
2018/03/28	0	0.00	9	75.30	75.30	-9	418	-2.15%
2018/02/05	3	70.07	0	0.00	72.50	3	474	0.63%
2018/01/31	4	72.30	0	0.00	72.60	4	508	0.79%
2018/01/30	0	0.00	1	73.10	72.10	-1	505	-0.20%
2018/01/29	2	77.90	0	0.00	74.80	2	497	0.40%
2018/01/18	1	76.60	0	0.00	76.00	1	443	0.23%
2018/01/17	1	74.00	0	0.00	74.10	1	416	0.24%
2018/01/03	1	73.60	0	0.00	73.50	1	348	0.29%