加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    218張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00026.8026.9504690.00%
2024/04/2400.000.126.7026.85-0.1459-0.02%
2024/04/1800.00026.3526.1004600.00%
2024/04/1600.001.425.7025.75-1.4466-0.31%
2024/04/15026.20026.5526.3504970.01%
2024/04/1100.00126.7026.45-1516-0.19%
2024/04/08026.3500.0027.1005010.00%
2024/04/01025.1000.0025.2004730.00%
2024/03/29025.4800.0025.1504730.00%
2024/03/26024.9500.0024.7504670.00%
2024/03/20025.0000.0024.6004620.00%
2024/03/19025.1400.0025.0004580.00%
2024/03/18024.8800.0024.9504570.00%
2024/03/13025.6000.0025.4004520.01%
2024/03/04027.0000.0027.0004230.00%
2024/02/26026.3500.0026.2504020.00%
2024/02/2200.00327.8027.25-3383-0.78%
2024/02/16027.3000.0027.4003180.00%
2024/02/1500.00125.5525.90-1281-0.36%
2024/02/05225.90125.9026.1012220.45%
2024/01/26024.15124.0524.15-1184-0.52%
2024/01/25125.45325.4524.80-2178-1.12%
2024/01/16123.8000.0023.6511480.67%
2024/01/12023.5500.0023.3001430.03%
2024/01/10023.0500.0022.8501370.03%
2024/01/09225.35124.5023.4011340.74%
2024/01/08124.556.224.5524.55-5.2100-5.18%
2023/12/05022.7500.0022.700780.06%
2023/11/22022.7000.0022.600750.00%
2023/11/08023.1000.0023.050740.06%
2023/10/270.121.4000.0021.350.1370.13%
2023/10/26021.5500.0021.350370.13%
2023/10/18021.5500.0021.400420.11%
2023/10/02121.8000.0021.951561.79%
2023/09/07122.2000.0022.251761.31%
2023/09/05022.7500.0022.450780.00%
2023/08/16021.8000.0021.750900.00%
2023/07/24022.4500.0022.3001340.01%
2023/07/13022.90622.8322.85-6175-3.41%
2023/07/12123.0000.0022.9511740.57%
2023/07/11023.2000.0023.0501740.01%
2023/07/10023.4000.0023.2001730.01%
2023/07/05023.7500.0023.7001720.03%
2023/06/15224.7000.0024.8022200.91%
2023/06/14124.7000.0024.8012180.46%
2023/06/13024.7000.0024.8002180.02%
2023/06/01025.4900.0025.3502140.00%
2023/05/30125.3000.0025.3512160.46%
2023/05/2900.00025.2025.1502150.00%
2023/05/230.125.2500.0025.000.12150.05%
2023/05/22125.4000.0025.2512130.47%
2023/05/18125.0500.0025.0512120.47%
2023/05/17024.500.224.6825.00-0.2211-0.08%
2023/05/150.124.2200.0024.000.12020.06%
2023/05/12124.6000.0024.5012000.50%
2023/05/08124.7000.0024.7012000.50%
2023/05/05025.3500.0025.1001990.02%
2023/05/0400.00125.9525.90-1193-0.52%
2023/05/0200.00026.0525.6501850.00%
2023/04/28225.8800.0026.0021821.10%
2023/04/2500.001.226.6525.95-1.2161-0.74%
2023/04/21126.7500.0025.6011420.70%
2023/04/18025.3000.0024.9001230.03%
2023/04/14025.0500.0024.9001190.04%
2023/04/13025.3000.0025.0001170.03%
2023/04/11025.2500.0025.2001150.00%
2023/04/10025.7500.0025.2501140.00%
2023/04/0700.000.125.8025.55-0.1112-0.06%
2023/03/30025.530.325.5525.50-0.2106-0.23%
2023/03/27025.6000.0024.950690.02%
2023/03/24023.6000.0023.450550.03%
2023/03/23023.2900.0023.400540.08%
2023/03/220.123.0500.0022.900.1530.18%
2023/03/21023.0000.0022.800520.03%
2023/03/20023.3000.0022.900510.09%
2023/03/17023.3500.0023.250500.03%
2023/03/16023.3500.0023.150500.03%
2023/03/15024.1000.0023.950490.09%
2023/03/14024.0500.0023.850490.03%
2023/03/090.124.3000.0024.150.1510.13%
2023/03/08024.1500.0024.000580.08%
2023/03/06024.1500.0024.000570.08%
2023/03/03024.4000.0024.200550.08%
2023/02/210.124.3000.0024.300.1650.08%
2023/02/160.123.6500.0023.550.1640.11%
2023/02/07022.9500.0022.800630.00%
2023/02/03023.2000.0022.950620.07%
2023/01/130.122.2500.0022.100.1580.09%
2023/01/060.122.0000.0022.000.1580.09%
2022/12/200.122.2500.0021.900.1610.10%
2022/12/130.122.0000.0021.900.1620.08%
2022/12/060.122.6500.0022.400.1660.11%
2022/12/010.223.0000.0022.850.2640.23%
2022/11/280.122.7000.0022.550.1580.12%
2022/11/160.121.2500.0021.100.1460.17%
2022/11/100.121.2000.0021.150.1480.14%
2022/11/040.221.3000.0021.200.2570.35%
2022/11/020.121.4500.0020.950.1590.17%
2022/10/210.121.1500.0021.000.1760.13%
2022/10/170.121.5000.0021.500.1800.10%
2022/10/130.221.7500.0021.400.2820.18%
2022/09/290.122.7000.0022.000.11150.06%
2022/08/08123.5500.0024.0512660.38%
2022/07/2600.00124.6024.55-1250-0.40%
2022/07/14124.0500.0024.1512410.41%
2022/07/040.123.6000.0023.200.11620.06%
2022/06/2100.00026.0026.100151-0.02%
2022/06/0700.00128.3027.40-1130-0.77%
2022/06/06128.1000.0028.201891.11%
2022/06/0100.00125.4025.40-154-1.83%
2022/05/13024.9000.0024.800620.06%
2022/04/2500.00026.1526.000770.00%
2022/03/28027.25027.2526.8001140.00%
2022/03/080.126.6000.0026.250.11620.03%
2022/02/0900.00227.6527.65-2197-1.01%
2022/02/0700.00327.0027.15-3196-1.52%
2022/01/25126.5000.0026.5512010.50%
2022/01/24126.65226.3026.55-1201-0.48%
2022/01/2100.00226.7026.65-2200-1.00%
2021/12/28428.73128.4028.4531661.80%
2021/12/2400.00228.2528.15-2163-1.22%
2021/12/2200.00128.1528.10-1160-0.62%
2021/12/16328.8800.0028.8031521.97%
2021/12/13228.0300.0028.1521341.49%
2021/12/0600.00227.9527.95-2120-1.66%
2021/12/0300.00327.5527.55-3114-2.62%
2021/11/2900.00426.2026.70-4108-3.68%
2021/11/2500.00126.7026.75-1106-0.94%
2021/11/24226.9000.0026.7021061.88%
2021/11/2300.00127.3027.00-1106-0.94%
2021/11/22427.3100.0027.6541053.79%
2021/11/18226.9300.0026.952992.01%
2021/11/1700.00326.9826.90-3100-3.00%
2021/11/15226.5000.0026.7021021.94%
2021/11/09126.15026.3526.0511040.96%
2021/10/08125.2000.0025.2011740.57%
2021/10/070.125.4000.0025.200.11800.03%
2021/10/01025.8000.0025.4001880.00%
2021/09/27126.0500.0026.0511950.51%
2021/09/07026.0500.0025.7002170.00%
2021/08/310.125.9500.0026.000.12180.03%
2021/08/30025.6500.0025.7002200.00%
2021/08/1300.00027.7028.0002210.00%
2021/08/0300.000.129.4029.30-0.1263-0.04%
2021/07/01227.9500.0027.9026670.30%
2021/06/25028.0000.0028.1008460.00%
2021/06/240.128.0500.0028.000.18530.01%
2021/06/1700.00027.9528.2509380.00%
2021/05/2600.00027.9728.2009930.00%
2021/05/2500.00027.5028.1009940.00%
2021/05/1900.001026.5126.95-10992-1.01%
2021/04/2900.00131.1530.25-1864-0.12%
2021/04/2800.00332.5532.45-3803-0.37%
2021/04/22333.35332.2531.7507560.00%
2021/04/21333.08333.4833.6007130.00%
2021/04/12231.50131.6531.5516380.16%
2021/04/0900.00132.5532.30-1617-0.16%
2021/04/08132.2000.0032.1016000.17%
2021/04/0700.000.132.2032.40-0.1597-0.01%
2021/04/011332.00131.9531.85124912.44%
2021/03/3100.00229.5029.70-2412-0.48%
2021/03/29029.7000.0028.9505060.00%
2021/03/2500.00229.3029.20-2489-0.41%
2021/03/22228.7500.0028.9524370.46%
2021/03/1900.00228.4528.65-2413-0.48%
2021/03/10026.53125.7525.75-1366-0.27%
2021/03/080.126.1500.0025.900.13710.01%
2021/03/05027.9500.0025.9503700.00%
2021/02/2300.00124.9525.30-1378-0.26%
2021/02/04123.9500.0023.9013780.26%
2021/02/02025.8000.0025.0003730.00%
2021/02/01124.2000.0024.7513750.27%
2021/01/29125.0000.0025.0013750.27%
2021/01/20225.5000.0025.2523930.51%
2021/01/15028.0000.0025.9503840.00%
2021/01/12027.9500.0026.6003760.00%
2021/01/11028.7000.0027.3503730.00%
2021/01/0800.00128.2527.60-1370-0.27%
2021/01/0500.00127.4027.20-1337-0.30%
2020/12/24127.0000.0027.5513060.33%
2020/12/23526.50527.0027.2002860.00%
2020/12/22125.7000.0025.6011960.51%
2020/12/1000.00326.6326.55-3202-1.48%
2020/12/04126.9000.0027.0012150.46%
2020/09/24127.0000.0026.7516490.15%
2020/09/01331.40331.6031.5506100.00%
2020/08/2800.001030.4131.50-10555-1.80%
2020/08/271031.00429.7630.8065101.17%
2020/08/2500.00327.9527.90-3440-0.68%
2020/08/2400.00428.0027.85-4435-0.92%
2020/08/20225.9000.0025.9524250.47%
2020/08/1700.00528.0528.00-5414-1.21%
2020/08/11327.9500.0027.9034010.75%
2020/08/0500.00127.5027.70-1318-0.31%
2020/07/31324.4500.0024.5032961.01%
2020/07/10326.2500.0026.2533410.88%
2020/07/09127.0500.0026.7513400.29%
2020/07/01326.1500.0026.1033440.87%
2020/06/11226.2000.0026.0523560.56%
2020/06/09326.9000.0026.9033770.80%
2020/06/0500.00126.7026.65-1380-0.26%
2020/05/07225.4000.0025.8023780.53%
2020/05/06125.5000.0025.2013750.27%
2020/03/25023.4500.0022.0004680.00%
2020/02/1200.00130.0530.20-1783-0.13%
2020/01/13135.20435.4034.75-3776-0.39%
2020/01/03133.4500.0033.3517130.14%
2019/12/31133.8500.0033.6017180.14%
2019/12/2500.00133.2033.25-1713-0.14%
2019/12/2300.00334.1534.05-3704-0.43%
2019/12/2000.001433.8934.10-14700-2.00%
2019/12/1600.00334.0534.05-3629-0.48%
2019/12/13334.90333.8033.6506150.00%
2019/12/091335.0700.0034.85135652.30%
2019/12/06135.80135.2534.8005590.00%
2019/12/05935.0300.0035.5095101.76%
2019/12/04135.00534.9234.80-4479-0.84%
2019/12/0200.00434.0033.40-4412-0.97%
2019/11/28133.0500.0032.6514080.24%
2019/11/2500.00632.9032.85-6411-1.46%
2019/11/2000.00132.1032.10-1416-0.24%
2019/11/1300.00131.6531.70-1472-0.21%
2019/11/07232.7000.0033.0525060.39%
2019/09/0500.001333.7733.60-13565-2.30%
2019/09/041435.01135.2534.30135512.36%
2019/05/1300.00328.2028.15-3521-0.57%
2019/05/0800.00229.8529.80-2496-0.40%
2019/05/0600.00131.1530.50-1475-0.21%
2019/05/03631.61631.2732.5504300.00%
2019/04/11130.50129.0029.2003000.00%
2019/04/10028.2000.0028.1002560.00%
2019/04/09128.7000.0027.9012470.40%
2019/01/2900.00624.0524.10-6121-4.94%
2019/01/2500.00524.5224.30-5129-3.85%
2019/01/2400.00624.5024.50-6133-4.48%
2019/01/1800.00124.2524.25-1139-0.71%
2018/12/18125.0000.0025.0512150.46%
2018/12/0700.00225.5525.55-2214-0.93%
2018/11/22125.0000.0024.9012490.40%
2018/11/16424.2500.0024.2542561.56%
2018/11/14323.4200.0023.4032591.16%
2018/11/05323.6500.0023.5532831.06%
2018/11/02424.6000.0024.7042821.41%
2018/11/01324.0000.0024.0032921.02%
2018/10/15126.00125.6025.5003510.00%
2018/10/05229.8000.0029.9523530.57%
2018/10/03331.3000.0031.3033470.86%
2018/10/01129.9000.0029.7013290.30%
2018/09/21129.00128.6028.8004110.00%
2018/09/11129.3000.0029.0014470.22%
2018/09/10429.0000.0029.1044490.89%
2018/08/0200.00135.2033.60-1598-0.17%
2018/07/04133.6000.0033.2516520.15%
2018/06/191035.001034.4534.3505690.00%
2018/06/0700.001035.3035.65-10562-1.78%
2018/06/0600.00135.5035.75-1521-0.19%
2018/06/051130.4100.0032.50114462.46%
2018/03/22039.4000.0038.3003620.00%
2018/03/0600.00038.2537.9503290.00%
2018/02/21140.3000.0040.0513800.26%
2018/01/24143.1500.0043.8514650.21%
2018/01/23142.90543.3043.30-4474-0.84%
2018/01/22144.6500.0044.3014800.21%
2018/01/17746.2900.0045.7574801.46%
2018/01/15245.4000.0045.4024760.42%
2018/01/05148.6000.0048.5514800.21%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章