• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.0500.0025.0518,6470.01%
2024/11/20125.2000.0025.1018,6350.01%
2024/11/1900.001125.3725.45-118,616-0.13%
2024/11/1800.008.225.1225.05-8.28,548-0.10%
2024/11/15125.2000.0025.1018,4970.01%
2024/11/141025.0000.0025.10108,6790.12%
2024/11/13125.0500.0025.1018,6250.01%
2024/11/123.425.1500.0025.203.49,0130.04%
2024/11/08425.4000.0025.3049,2920.04%
2024/11/0700.001425.4125.40-149,632-0.15%
2024/11/06125.25525.4025.30-49,768-0.04%
2024/11/0500.000.125.3525.45-0.19,8440.00%
2024/11/0400.00525.2025.35-510,093-0.05%
2024/11/0118.125.1200.0025.1518.110,4930.17%
2024/10/301.125.3600.0025.201.110,4670.01%
2024/10/292.625.2900.0025.252.610,5900.02%
2024/10/2800.00125.4525.50-110,510-0.01%
2024/10/250.925.501.825.4825.50-0.910,576-0.01%
2024/10/241.625.4600.0025.401.610,7560.02%
2024/10/232.225.56125.6025.501.210,8330.01%
2024/10/22025.73325.6525.75-310,842-0.03%
2024/10/1800.00425.8625.90-411,070-0.04%
2024/10/160.125.5500.0025.400.111,1720.00%
2024/10/15125.550.125.6525.550.911,0880.01%
2024/10/14425.501.225.5125.502.810,9970.03%
2024/10/119925.6000.0025.509911,1390.89%
2024/10/09130.125.5000.0025.45130.111,2381.16% 大買/鉅額交易
2024/10/0811125.60025.7525.5511111,2740.98% 大買/鉅額交易
2024/10/0711025.703.526.0126.10106.511,1750.95% 大買/鉅額交易
2024/10/041.425.7200.0025.751.411,1830.01%
2024/10/01125.850.925.9525.950.111,1120.00%
2024/09/3000.001826.0025.90-1811,245-0.16%
2024/09/270.126.003126.0526.05-30.911,454-0.27%
2024/09/261026.052.326.0526.007.711,4560.07%
2024/09/2500.004025.9525.95-4011,432-0.35%
2024/09/24125.7500.0025.90111,4130.01%
2024/09/2300.00525.7825.85-511,464-0.04%
2024/09/20025.800.425.8025.70-0.411,5470.00%
2024/09/190.225.655.525.6825.65-5.311,469-0.05%
2024/09/160.825.7030.825.6225.70-3011,724-0.26%
2024/09/12325.5000.0025.80311,9440.03%
2024/09/110.125.6000.0025.250.111,8920.00%
2024/09/09425.3300.0025.50411,8760.03%
2024/09/061.525.6700.0025.701.511,8610.01%
2024/09/0516.325.4400.0025.4016.311,9300.14%
2024/09/0427.325.2400.0025.2027.312,0580.23%
2024/09/03225.6300.0025.60211,9630.02%
2024/09/020.325.90325.9025.75-2.712,032-0.02%
2024/08/301025.8500.0025.901012,2220.08%
2024/08/290.225.750.625.8525.70-0.412,2270.00%
2024/08/230.225.9500.0025.950.213,8910.00%
2024/08/2200.00325.8025.95-313,957-0.02%
2024/08/21125.8500.0025.85114,0090.01%
2024/08/205.125.7500.0025.805.114,0830.04%
2024/08/192.225.9300.0025.752.214,1560.02%
2024/08/16125.95525.9225.95-414,252-0.03%
2024/08/1543.725.65125.8025.5542.714,1600.30%
2024/08/142.125.58625.6525.85-3.914,179-0.03%
2024/08/1321.126.53226.7026.4519.113,7310.14%
2024/08/12226.7500.0026.75213,5770.01%
2024/08/09226.6000.0026.55213,5160.01%
2024/08/08326.2800.0026.05313,2160.02%
2024/08/07126.1500.0026.15113,1530.01%
2024/08/06125.65226.0026.15-113,122-0.01%
2024/08/0557.225.7300.0025.7057.212,9260.44%
2024/08/02426.851.326.7526.952.712,5600.02%
2024/08/01227.151127.1027.20-912,478-0.07%
2024/07/3100.002.326.8926.85-2.312,469-0.02%
2024/07/302.826.7400.0026.652.812,4910.02%
2024/07/2900.006.726.8726.95-6.712,566-0.05%
2024/07/262.626.45426.4626.55-1.412,524-0.01%
2024/07/221.626.315.126.4026.40-3.512,665-0.03%
2024/07/191.626.42126.4526.650.612,5920.00%
2024/07/180.726.70926.7026.80-8.312,493-0.07%
2024/07/17226.520.126.5526.551.912,3790.02%
2024/07/162.126.531026.5526.60-7.912,411-0.06%
2024/07/150.326.5900.0026.600.312,6930.00%
2024/07/1200.001.326.4526.55-1.312,721-0.01%
2024/07/1100.003726.5026.45-3712,684-0.29%
2024/07/1010.626.30426.3526.306.612,8110.05%
2024/07/097.326.352.126.4026.405.212,7690.04%
2024/07/0800.00126.5526.65-112,788-0.01%
2024/07/050.226.553.726.5426.55-3.512,709-0.03%
2024/07/04326.50226.4826.55112,7260.01%
2024/07/0300.00126.2026.40-112,606-0.01%
2024/07/024.125.898.725.8525.80-4.612,386-0.04%
2024/07/0112.525.9950.226.0126.00-37.712,420-0.30%
2024/06/270.225.9500.0026.000.212,3450.00%
2024/06/263.626.0400.0026.003.612,3620.03%
2024/06/2500.00626.1626.25-612,349-0.05%
2024/06/24125.98026.1026.10112,3010.01%
2024/06/211.226.11226.1026.00-0.812,374-0.01%
2024/06/20426.0900.0026.15412,1250.03%
2024/06/190.626.094.326.1026.05-3.812,109-0.03%
2024/06/18225.952126.0326.15-1912,014-0.16%
2024/06/17526.0000.0026.00512,1540.04%
2024/06/13325.8800.0025.75312,2760.02%
2024/06/122625.7000.0025.702612,4970.21%
2024/06/110.825.932.225.9025.75-1.412,657-0.01%
2024/06/07125.9500.0025.85112,5750.01%
2024/06/06625.6200.0025.60612,4600.05%
2024/06/0510.125.612.225.6525.507.912,4340.06%
2024/06/043.225.5500.0025.553.212,3370.03%
2024/06/03625.671.225.6625.604.912,1970.04%
2024/05/31525.7500.0025.55512,0610.04%
2024/05/302525.82125.8025.702411,0280.22%
2024/05/2912.226.0318.226.0425.95-610,726-0.06%
2024/05/28126.3000.0026.20110,5130.01%
2024/05/275.226.220.126.3026.155.110,6200.05%
2024/05/24226.30626.3026.20-410,592-0.04%
2024/05/2300.001.126.4626.40-1.110,512-0.01%
2024/05/22126.7500.0026.60110,4070.01%
2024/05/21326.73626.7526.80-310,329-0.03%
2024/05/20126.855.626.7826.90-4.610,227-0.04%
2024/05/170.126.603.126.7026.60-310,092-0.03%
2024/05/16126.707.126.6126.70-6.110,072-0.06%
2024/05/15126.4511.326.5226.40-10.39,983-0.10%
2024/05/14226.3800.0026.35210,0460.02%
2024/05/1300.001.426.6426.60-1.410,053-0.01%
2024/05/1000.001026.6026.60-109,970-0.10%
2024/05/091126.48126.3526.30109,9890.10%
2024/05/08126.70126.5626.70010,0130.00%
2024/05/07026.6500.0026.70010,0530.00%
2024/05/0600.008.726.7426.70-8.79,999-0.09%
2024/05/0320.426.502.226.5726.4018.29,8410.18%
2024/05/02126.403.626.4026.45-2.69,759-0.03%
2024/04/30326.2200.0026.2039,6440.03%
2024/04/2900.00726.3226.40-79,525-0.07%
2024/04/251725.891425.9025.8539,3590.03%
2024/04/24126.151.126.2026.10-0.19,4030.00%
2024/04/23126.20126.2026.1509,6440.00%
2024/04/22226.20326.1526.10-19,790-0.01%
2024/04/196.425.5600.0025.606.49,6990.07%
2024/04/1800.001025.9025.85-109,408-0.11%
2024/04/175125.7500.0025.70519,3600.54%
2024/04/1614.725.81126.1025.7013.79,2810.15%
2024/04/150.126.150.326.2526.10-0.29,0190.00%
2024/04/121.126.00126.0026.050.18,9690.00%
2024/04/11526.18326.1326.1028,8590.02%
2024/04/10726.2400.0026.2078,7870.08%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/087.426.2100.0026.207.48,7760.08%
2024/04/03026.20126.0526.00-18,756-0.01%
2024/04/02126.2500.0026.3018,6720.01%
2024/04/01226.250.126.2526.301.98,6910.02%
2024/03/28626.0900.0026.0068,5700.07%
2024/03/27126.1000.0026.1018,4550.01%
2024/03/261.326.21126.0526.150.38,4610.00%
2024/03/257.225.9900.0025.957.28,4160.09%
2024/03/223.426.0300.0026.003.48,4200.04%
2024/03/21425.9100.0026.0548,3750.05%
2024/03/201125.744.425.7125.656.68,5680.08%
2024/03/193.425.9300.0025.853.48,5190.04%
2024/03/183.126.15826.0526.05-58,436-0.06%
2024/03/15426.0600.0026.0548,4250.05%
2024/03/141526.1916.226.2226.30-1.28,140-0.02%
2024/03/13325.871025.9025.85-77,891-0.09%
2024/03/124.425.851225.8625.85-7.67,764-0.10%
2024/03/11125.852.225.9525.85-1.27,683-0.02%
2024/03/08225.75125.6525.8517,6150.01%
2024/03/073.125.7300.0025.703.17,5730.04%
2024/03/06125.7500.0025.7517,5490.01%
2024/03/051.125.7000.0025.601.18,1330.01%
2024/03/041.325.7100.0025.701.38,1740.02%
2024/03/01225.8300.0025.8028,2450.02%
2024/02/294.825.7100.0025.954.88,2900.06%
2024/02/27325.73125.7025.6528,0990.02%
2024/02/26325.687.125.6625.75-48,061-0.05%
2024/02/237.525.761525.7025.75-7.58,047-0.09%
2024/02/22125.759.925.8325.75-8.98,218-0.11%
2024/02/210.325.95825.8325.85-7.78,211-0.09%
2024/02/207.425.8000.0025.957.48,2620.09%
2024/02/1900.006.225.7725.85-6.28,367-0.07%
2024/02/161.225.5200.0025.601.28,5550.01%
2024/02/15225.60525.6525.55-38,526-0.04%
2024/02/05225.6000.0025.6028,3860.02%
2024/02/020.925.8000.0025.850.98,3410.01%
2024/02/012.425.6800.0025.852.48,3440.03%
2024/01/31125.3500.0025.4518,2430.01%
2024/01/3037.125.5500.0025.4037.18,1470.46%
2024/01/29225.7800.0025.7528,1510.02%
2024/01/251.225.511.225.5625.5008,1560.00%
2024/01/24225.481.525.5025.500.58,1300.01%
2024/01/232.125.330.525.4025.301.68,1480.02%
2024/01/225.125.350.525.4525.254.68,2420.06%
2024/01/192125.340.525.3525.3020.58,1720.25%
2024/01/183.125.3000.0025.203.18,1740.04%
2024/01/171125.2700.0025.15118,1420.14%
2024/01/1611.225.54125.6525.5010.27,8860.13%
2024/01/151.226.0310.426.0326.00-9.27,741-0.12%
2024/01/12626.03426.0626.0027,8780.03%
2024/01/111.326.201926.2926.10-17.77,909-0.22%
2024/01/101.426.3600.0026.201.47,8810.02%
2024/01/09526.4500.0026.3557,8720.06%
2024/01/0800.00526.4726.50-57,929-0.06%
2024/01/05126.450.526.5026.500.57,9180.01%
2024/01/0400.001.226.3826.50-1.28,033-0.02%
2024/01/038.226.39126.4026.357.28,2580.09%
2024/01/02126.7500.0026.8018,2010.01%
2023/12/291.126.61326.7526.70-1.98,278-0.02%
2023/12/28126.756.526.6226.85-5.58,454-0.07%
2023/12/26126.30426.3026.45-38,348-0.04%
2023/12/257.126.20226.2026.205.18,3560.06%
2023/12/223.726.2400.0026.253.78,4260.04%
2023/12/215.426.1620.126.2026.15-14.78,631-0.17%
2023/12/209.526.4300.0026.359.58,6200.11%
2023/12/198.126.53126.5026.707.18,5450.08%
2023/12/181.326.6110.626.6626.70-9.48,899-0.11%
2023/12/15126.901.826.8826.75-0.88,933-0.01%
2023/12/141.526.811.126.7526.850.48,6780.00%
2023/12/131.226.51526.5226.50-3.98,534-0.05%
2023/12/120.126.6500.0026.650.18,7230.00%
2023/12/11526.55226.6826.6538,7410.03%
2023/12/08126.700.226.7526.750.88,7120.01%
2023/12/07126.7000.0026.7518,7400.01%
2023/12/06126.753.726.7226.80-2.78,831-0.03%
2023/12/050.826.65126.5526.65-0.28,8250.00%
2023/12/0400.001.826.6826.75-1.88,846-0.02%
2023/12/01526.6300.0026.5558,8940.06%
2023/11/3000.009626.6426.95-968,851-1.08%
2023/11/2900.00326.6726.70-38,250-0.04%
2023/11/2800.002626.7526.75-268,147-0.32%
2023/11/27726.574.326.4726.502.78,2230.03%
2023/11/22526.558.326.5026.50-3.38,211-0.04%
2023/11/210.126.45526.7926.80-4.98,262-0.06%
2023/11/20026.551426.3526.45-148,085-0.17%
2023/11/171.726.5686.626.5326.45-84.88,059-1.05%
2023/11/1600.0018.126.4726.50-18.17,965-0.23%
2023/11/1521.126.2030.126.2726.40-97,867-0.11%
2023/11/1400.001125.8425.90-117,722-0.14%
2023/11/130.225.780.125.8025.800.27,8020.00%
2023/11/10425.68725.6025.75-37,902-0.04%
2023/11/090.825.791425.7425.70-13.27,998-0.17%
2023/11/08325.72325.7525.7508,1290.00%
2023/11/0700.00225.7825.75-28,212-0.02%
2023/11/062.125.8700.0025.852.18,3250.03%
2023/11/0300.006.325.6025.70-6.38,513-0.07%
2023/11/02125.603.625.5025.50-2.68,794-0.03%
2023/11/016.125.213.525.2725.252.68,9550.03%
2023/10/311.325.1711.925.1725.15-10.69,156-0.12%
2023/10/301325.16325.2725.10109,3480.11%
2023/10/272225.331225.3525.30109,2930.11%
2023/10/263025.13325.1225.10279,4710.29%
2023/10/25425.303.525.3125.250.59,4460.01%
2023/10/24725.2500.0025.2579,5050.07%
2023/10/2321.225.4000.0025.3021.29,6110.22%
2023/10/2028.325.493.125.5025.5025.29,5640.26%
2023/10/1910.225.76125.8025.659.29,4390.10%
2023/10/18725.960.226.0026.006.89,4440.07%
2023/10/17226.0000.0026.0529,4250.02%
2023/10/1600.00126.0526.15-19,456-0.01%
2023/10/138.925.9900.0025.958.99,4220.09%
2023/10/121.726.17126.2026.200.79,4760.01%
2023/10/11126.00726.0426.10-69,471-0.06%
2023/10/063125.64225.6525.65299,2570.31%
2023/10/053.125.2900.0025.303.19,2870.03%
2023/10/0413.325.2300.0025.1013.39,2230.14%
2023/10/03225.5300.0025.5029,0840.02%
2023/10/021125.6800.0025.65119,1580.12%
2023/09/280.125.7000.0025.600.19,4510.00%
2023/09/273.825.5900.0025.503.89,4680.04%
2023/09/262.725.5600.0025.552.79,4030.03%
2023/09/253.225.8100.0025.853.29,2640.03%
2023/09/2216.125.750.125.8025.70169,3710.17%
2023/09/2130.725.86125.7025.6529.79,3770.32%
2023/09/204.526.1300.0026.104.59,0300.05%
2023/09/1910.226.2500.0026.2010.29,0430.11%
2023/09/182.926.395026.3026.35-47.29,094-0.52%
2023/09/155.126.44126.5026.404.19,1330.05%
2023/09/144.326.32526.5026.55-0.78,902-0.01%
2023/09/1330.626.252.426.2826.2528.38,8410.32%
2023/09/122.226.1315.426.2426.25-13.28,994-0.15%
2023/09/1142.426.0300.0026.1542.48,9830.47%
2023/09/081.226.11126.1026.100.28,9080.00%
2023/09/071126.1300.0026.15118,9470.12%
2023/09/065.426.1700.0026.105.48,9510.06%
2023/09/050.526.5100.0026.300.58,8610.01%
2023/09/04626.3400.0026.4068,8570.07%
2023/09/011.126.5200.0026.351.18,8780.01%
2023/08/3112.526.381.926.5026.2510.68,9090.12%
2023/08/30626.5300.0026.6568,7410.07%
2023/08/296.526.35726.3526.45-0.58,775-0.01%
2023/08/281.826.6200.0026.501.88,7390.02%
2023/08/253.226.4300.0026.403.29,1180.04%
2023/08/2400.00126.7526.70-19,136-0.01%
2023/08/230.126.7500.0026.600.19,1700.00%
2023/08/220.226.85126.8026.80-0.89,184-0.01%
2023/08/212126.6500.0026.65219,2190.23%
2023/08/18226.53126.4026.5519,2690.01%
2023/08/1737.726.3800.0026.3537.79,2480.41%
2023/08/1613.126.680.526.7026.5512.79,1780.14%
2023/08/1515.327.0200.0026.9015.39,1790.17%
2023/08/143.327.1713.327.1027.10-109,217-0.11%
2023/08/114.927.75127.8027.603.99,3540.04%
2023/08/107.627.780.127.8527.807.59,3690.08%
2023/08/0940.227.73627.8327.8534.29,2970.37%
2023/08/0845.329.35229.3029.3543.39,0210.48%
2023/08/071.629.47129.5029.450.68,7300.01%
2023/08/047.429.0600.0029.157.48,5530.09%
2023/08/0211.429.086.529.0129.004.98,3970.06%
2023/08/017.729.4400.0029.507.78,2240.09%
2023/07/317.829.35229.5029.405.88,2000.07%
2023/07/283.629.250.429.3029.253.28,0410.04%
2023/07/272.429.19729.2429.25-4.78,007-0.06%
2023/07/26428.9510.228.9228.95-6.28,114-0.08%
2023/07/25128.4000.0028.4018,1430.01%
2023/07/24128.150.128.2528.200.98,1630.01%
2023/07/2100.000.128.5028.25-0.18,2160.00%
2023/07/2000.00228.5028.50-28,341-0.02%
2023/07/19128.601.128.5928.35-0.18,3290.00%
2023/07/18128.354.528.3628.45-3.58,309-0.04%
2023/07/17228.3316.128.3828.45-14.18,307-0.17%
2023/07/1200.000.828.0528.15-0.88,187-0.01%
2023/07/1100.000.528.0028.05-0.58,215-0.01%
2023/07/10627.780.127.9027.855.98,2130.07%
2023/07/078.427.500.427.7127.658.18,1550.10%
2023/07/0615.427.770.228.0527.7015.28,0820.19%
2023/07/0500.000.128.3028.10-0.17,7670.00%
2023/07/040.128.2500.0028.200.17,7110.00%
2023/07/03128.150.128.1528.250.97,7590.01%
2023/06/30227.981027.9528.05-87,847-0.10%
2023/06/294.528.061028.1028.05-5.57,718-0.07%
2023/06/2700.00228.3028.10-27,669-0.03%
2023/06/2100.0010.428.0128.20-10.47,626-0.14%
2023/06/2000.000.128.1028.10-0.17,6370.00%
2023/06/192.327.96327.9728.10-0.77,676-0.01%
2023/06/16828.0400.0028.0087,6930.10%
2023/06/15328.03328.1028.1007,5870.00%
2023/06/14228.13528.1528.10-37,694-0.04%
2023/06/130.128.3017.428.1928.25-17.37,859-0.22%
2023/06/12128.29428.1828.10-38,044-0.04%
2023/06/09228.3500.0028.3528,2070.02%
2023/06/08328.272328.2828.40-208,314-0.24%
2023/06/072.228.270.128.3028.352.28,4560.03%
2023/06/06228.252828.2128.25-268,486-0.31%
2023/06/0500.000.128.3028.15-0.18,5140.00%
2023/06/02128.004.728.1828.20-3.78,487-0.04%
2023/05/3110.828.151028.0027.950.88,4710.01%
2023/05/30228.071028.1028.10-88,097-0.10%
2023/05/2900.004028.1028.10-408,205-0.49%
2023/05/26227.8518.228.1028.00-16.28,347-0.19%
2023/05/25528.02128.0528.0048,3650.05%
2023/05/23228.251.428.2028.200.68,3280.01%
2023/05/22428.2000.0028.2048,3350.05%
2023/05/19228.0858.328.1628.20-56.38,292-0.68%
2023/05/18427.944.128.0028.05-0.18,2000.00%
2023/05/17427.7810.427.8627.90-6.48,109-0.08%
2023/05/16227.50427.4527.50-27,857-0.03%
2023/05/1500.002.127.1027.30-2.17,807-0.03%
2023/05/1200.001027.1527.15-107,811-0.13%
2023/05/11127.25327.3027.30-27,806-0.03%
2023/05/10127.357.127.3427.35-6.17,794-0.08%
2023/05/090.127.251227.2127.35-11.97,821-0.15%
2023/05/080.127.25527.3327.30-4.97,891-0.06%
2023/05/041.327.1500.0027.151.37,8500.02%
2023/05/031.427.10227.0827.05-0.67,905-0.01%
2023/05/0200.005827.0627.20-588,229-0.70%
2023/04/282.526.75526.7426.75-2.58,466-0.03%
2023/04/276.926.5100.0026.606.98,3920.08%
2023/04/263.226.54426.5526.60-0.88,437-0.01%
2023/04/251026.5548.326.6626.55-38.38,442-0.45%
2023/04/24126.30126.4526.5008,3830.00%
2023/04/213.126.2500.0026.353.18,5380.04%
2023/04/202.226.3900.0026.402.28,6880.02%
2023/04/1900.003026.6026.60-308,945-0.34%
2023/04/18126.50126.6026.6009,0240.00%
2023/04/17526.49126.6026.5549,0680.04%
2023/04/14126.456.826.6026.60-5.89,059-0.06%
2023/04/13026.504.326.4726.50-4.39,009-0.05%
2023/04/1200.00226.4326.40-29,022-0.02%
2023/04/1100.00126.3526.45-19,115-0.01%
2023/04/10126.20226.2526.30-19,078-0.01%
2023/04/07226.2000.0026.2029,0840.02%
2023/04/06226.2500.0026.2029,0790.02%
2023/03/311.126.1100.0026.101.19,0450.01%
2023/03/290.426.250.226.2026.250.18,8950.00%
2023/03/2800.00126.3026.20-18,927-0.01%
2023/03/270.126.1500.0026.200.18,9740.00%
2023/03/2400.00126.2526.15-19,126-0.01%
2023/03/230.126.101226.0926.10-11.99,185-0.13%
2023/03/210.125.5500.0025.400.19,3970.00%
2023/03/206.125.1800.0025.206.19,3810.07%
2023/03/1711.525.3500.0025.3511.59,3730.12%
2023/03/167.425.36125.3025.306.49,2660.07%
2023/03/1516.125.76125.9025.6015.19,2250.16%
2023/03/1416.725.851.125.8625.8015.69,1550.17%
2023/03/138.626.056.126.1526.102.59,0060.03%
2023/03/108.326.2500.0026.158.38,9390.09%
2023/03/092.326.48126.4026.451.38,8760.01%
2023/03/07126.600.126.7526.6519,5370.01%
2023/03/060.226.700.726.6026.60-0.59,7200.00%
2023/03/03126.4000.0026.4019,8590.01%
2023/03/024.226.390.126.5526.404.19,9590.04%
2023/03/01626.4600.0026.4569,9810.06%
2023/02/2400.000.126.8026.65-0.19,8130.00%
2023/02/231.226.70326.8026.80-1.89,698-0.02%
2023/02/222.426.5400.0026.502.49,7870.02%
2023/02/212.226.714.426.7126.70-2.29,769-0.02%
2023/02/20126.80126.8026.8509,8780.00%
2023/02/17226.4800.0026.6029,9940.02%
2023/02/16026.6900.0026.55010,2330.00%
2023/02/15026.6500.0026.60010,4660.00%
2023/02/14326.7200.0026.75310,4280.03%
2023/02/133.926.56226.6026.801.910,4760.02%
2023/02/10526.502.326.5126.602.710,4810.03%
2023/02/090.126.4500.0026.350.110,5380.00%
2023/02/0812.126.360.426.4526.3511.710,6280.11%
2023/02/07026.5500.0026.40010,6650.00%
2023/02/065.526.390.826.6026.354.710,6310.04%
2023/02/02526.551.126.5126.653.910,7070.04%
2023/02/011.226.470.326.5526.550.910,7320.01%
2023/01/316.626.650.226.7526.456.410,8070.06%
2023/01/301.126.709.527.0627.30-8.410,592-0.08%
2023/01/17226.730.126.8026.701.910,2970.02%
2023/01/16626.770.426.8526.855.610,3090.05%
2023/01/13126.6500.0026.35110,2960.01%
2023/01/121.526.4300.0026.401.510,5330.01%
2023/01/11326.60126.8526.70210,5840.02%
2023/01/100.227.00127.0027.00-0.810,562-0.01%
2023/01/09026.651526.8227.00-1510,529-0.14%
2023/01/0600.00626.3626.30-610,405-0.06%
2023/01/051.126.10526.2026.25-3.910,568-0.04%
2023/01/040.125.95225.9026.00-1.910,683-0.02%
2023/01/030.125.8000.0025.900.110,9270.00%
2022/12/300.325.9900.0026.000.310,9570.00%
2022/12/291525.67125.8525.651411,0420.13%
2022/12/28026.10026.1025.90011,0440.00%
2022/12/27026.2000.0026.10011,2000.00%
2022/12/26226.0500.0026.10211,3920.02%
2022/12/23125.8500.0025.95111,6840.01%
2022/12/22126.0500.0026.15111,9130.01%
2022/12/200.126.0000.0025.950.112,3280.00%
2022/12/16226.1000.0026.15212,4250.02%
2022/12/1500.001.326.5226.50-1.312,408-0.01%
2022/12/140.126.3500.0026.500.112,4120.00%
2022/12/13526.000.126.3526.104.912,3330.04%
2022/12/120.126.35126.2526.35-0.912,230-0.01%
2022/12/09126.0000.0026.25112,4870.01%
2022/12/080.326.0000.0026.050.312,5680.00%
2022/12/06125.9000.0025.80112,5950.01%
2022/12/05326.170.326.3026.102.712,5180.02%
2022/12/02126.3000.0026.40112,4960.01%
2022/12/0100.000.226.6026.70-0.212,6080.00%
2022/11/287.325.9000.0026.157.311,9740.06%
2022/11/24226.2700.0026.30211,9000.02%
2022/11/230.126.17126.3026.10-0.911,882-0.01%
2022/11/221.325.771.526.0226.05-0.311,9250.00%
2022/11/21225.707225.6026.05-7011,901-0.59%
2022/11/182.225.7600.0025.802.211,8570.02%
2022/11/17126.1000.0026.20111,7810.01%
2022/11/161.526.45326.6526.45-1.511,820-0.01%
2022/11/1500.00526.2526.70-511,760-0.04%
2022/11/1400.00926.5226.55-911,644-0.08%
2022/11/114.126.4213.226.4726.55-9.111,435-0.08%
2022/11/101.225.8200.0025.901.211,2910.01%
2022/11/09125.95825.8326.00-711,354-0.06%
2022/11/0800.00525.6025.75-511,330-0.04%
2022/11/07225.40425.5525.60-211,381-0.02%
2022/11/04124.80225.7525.75-111,487-0.01%
2022/11/03324.8300.0025.00311,8130.03%
2022/11/02625.070.425.2025.005.612,3420.05%
2022/11/01225.05625.2425.35-412,608-0.03%
2022/10/31325.00125.3025.00212,7420.02%
2022/10/28425.0100.0025.05412,7340.03%
2022/10/27325.28625.6225.05-312,758-0.02%
2022/10/2600.00625.1825.30-612,720-0.05%
2022/10/25124.75724.9625.15-612,628-0.05%
2022/10/24124.70124.9024.70012,6850.00%
2022/10/210.124.55324.6024.50-2.912,695-0.02%
2022/10/20523.5816.823.8624.25-11.812,711-0.09%
2022/10/19524.1900.0024.05512,4550.04%
2022/10/182.524.36224.5024.400.512,3810.00%
2022/10/17424.25324.0824.35112,4240.01%
2022/10/144.724.621124.5624.50-6.312,338-0.05%
2022/10/136.424.6600.0024.556.412,2940.05%
2022/10/121.425.011.225.0825.100.212,0860.00%
2022/10/119.225.176.225.3925.05312,0500.02%
2022/10/07225.801025.9025.80-811,877-0.07%
2022/10/063.325.9700.0026.053.311,8760.03%
2022/10/057.125.7700.0025.707.111,9280.06%
2022/10/048.125.52125.6025.857.112,0100.06%
2022/10/034.625.724.225.7125.700.411,9280.00%
2022/09/300.426.405.626.3126.25-5.211,847-0.04%
2022/09/29326.381226.3526.50-911,723-0.08%
2022/09/280.126.205.126.4026.45-511,616-0.04%
2022/09/273.126.10926.2726.15-611,348-0.05%
2022/09/2635.226.25626.3926.2529.211,3440.26%
2022/09/235.126.73126.7026.704.111,3050.04%
2022/09/2212.426.7400.0026.8012.411,3490.11%
2022/09/211.327.160.227.2027.101.111,2820.01%
2022/09/20127.0500.0027.25111,2260.01%
2022/09/192.427.3400.0027.152.411,2100.02%
2022/09/160.227.381.127.5127.55-0.911,247-0.01%
2022/09/1500.0019.227.4627.50-19.211,072-0.17%
2022/09/145.427.150.527.3027.054.911,0040.04%
2022/09/130.127.553.127.4527.45-311,194-0.03%
2022/09/12127.25127.3027.45011,3440.00%
2022/09/075.426.96127.0026.954.411,6670.04%
2022/09/0600.00727.3027.45-711,649-0.06%
2022/09/05827.0900.0027.15811,6300.07%
2022/09/02127.1000.0027.00111,7660.01%
2022/09/01527.0900.0027.10511,7890.04%
2022/08/311.227.3500.0027.651.211,6660.01%
2022/08/30927.080.327.2627.208.711,5520.08%
2022/08/297.227.11527.0527.202.211,5460.02%
2022/08/2600.003.827.4027.45-3.811,499-0.03%
2022/08/2500.007.527.2927.30-7.511,554-0.06%
2022/08/247.126.85127.0027.006.111,7040.05%
2022/08/238.527.121527.1027.00-6.512,626-0.05%
2022/08/22527.4400.0027.40512,8050.04%
2022/08/195.227.54227.5027.603.212,9740.02%
2022/08/182.127.65127.6027.751.113,1990.01%
2022/08/171.127.61127.6527.750.113,3360.00%
2022/08/169.127.4900.0027.659.113,3680.07%
2022/08/12727.4200.0027.45713,8030.05%
2022/08/112.627.31127.3527.451.614,1120.01%
2022/08/1023.427.091227.1827.2011.414,4700.08%
2022/08/091828.301828.3128.50014,2490.00%
2022/08/083.227.841027.8628.00-6.813,851-0.05%
2022/08/05527.65427.6027.65113,8080.01%
2022/08/042.427.4600.0027.352.414,0970.02%
2022/08/03127.15227.3027.35-114,159-0.01%
2022/08/027.627.161.827.0927.255.814,4810.04%
2022/08/0100.00227.3527.45-214,811-0.01%
2022/07/2900.00627.1127.40-615,027-0.04%
2022/07/28127.10127.2027.25014,9620.00%
2022/07/27126.801.226.9126.95-0.214,8840.00%
2022/07/260.126.50126.5026.50-114,838-0.01%
2022/07/22225.90425.9526.05-215,005-0.01%
2022/07/217025.90226.0026.006815,0040.45%
2022/07/20225.9000.0025.60215,0610.01%
2022/07/18225.4000.0025.50215,3230.01%
2022/07/154.125.4100.0025.304.115,3020.03%
2022/07/1300.00125.8025.85-115,416-0.01%
2022/07/12925.261025.1625.20-115,584-0.01%
2022/07/11525.7000.0025.65515,6530.03%
2022/07/082.226.0400.0026.002.215,9460.01%
2022/07/07126.2000.0026.10116,0350.01%
2022/07/06226.10526.1426.10-316,179-0.02%
2022/07/05126.50126.9026.55016,3650.00%
2022/07/041.126.57126.9026.550.116,5210.00%
2022/07/01226.55226.4326.50016,8940.00%
2022/06/302.326.7800.0026.852.317,2550.01%
2022/06/28327.07127.1527.15217,5070.01%
2022/06/2700.00627.4927.15-617,632-0.03%
2022/06/24127.10127.5027.35017,6210.00%
2022/06/23126.75127.1526.95017,6770.00%
2022/06/221.326.78226.9026.75-0.717,6900.00%
2022/06/2100.00326.8527.10-317,776-0.02%
2022/06/2012.826.1800.0026.1012.817,8000.07%
2022/06/173.126.78126.7526.752.117,6490.01%
2022/06/16127.2000.0027.10117,5280.01%
2022/06/15127.05127.4527.20017,9320.00%
2022/06/140.327.1000.0027.000.318,1350.00%
2022/06/13426.61326.8026.95118,2140.01%
2022/06/10626.90327.1227.15318,2080.02%
2022/06/09427.26127.4027.30318,2350.02%
2022/06/080.327.40327.4327.45-2.718,246-0.01%
2022/06/07527.2200.0027.30518,3260.03%
2022/06/06227.33227.6027.30018,3380.00%
2022/06/023.127.32127.4527.352.118,7360.01%
2022/06/01327.7000.0027.65319,1090.02%
2022/05/31127.85227.9828.15-119,095-0.01%
2022/05/30327.98328.0528.20018,1470.00%
2022/05/27027.90327.9028.00-318,020-0.02%
2022/05/2600.00127.4527.70-117,998-0.01%
2022/05/25127.25227.3027.40-118,028-0.01%
2022/05/24427.40127.5027.35318,2270.02%
2022/05/235.427.01427.2527.251.418,1620.01%
2022/05/20126.85227.1527.15-118,195-0.01%
2022/05/19326.43026.6226.85317,9550.02%
2022/05/18227.30426.3027.30-217,617-0.01%
2022/05/17626.02525.7926.00117,1290.01%
2022/05/16225.501025.6025.65-817,036-0.05%
2022/05/131.525.45925.4025.50-7.516,941-0.04%
2022/05/121025.552.225.8425.357.816,8200.05%
2022/05/11126.050.126.3026.150.916,4700.01%
2022/05/10426.182125.9726.20-1716,400-0.10%
2022/05/0912.526.68226.8526.4010.516,1830.07%
2022/05/0611.227.270.127.4027.4011.216,1550.07%
2022/05/051.427.9600.0027.801.416,1940.01%
2022/05/04428.110.128.2528.053.916,2510.02%
2022/05/030.628.241.128.2528.15-0.416,5040.00%
2022/04/293.128.4428.228.4328.50-25.116,757-0.15%
2022/04/28528.1000.0028.20517,0240.03%
2022/04/2710.128.41228.4828.308.116,8770.05%
2022/04/26828.7112.128.8228.80-4.116,848-0.02%
2022/04/254.228.37228.2828.302.216,8540.01%
2022/04/221828.43528.8428.851316,7620.08%
2022/04/213.128.570.428.7028.552.716,8390.02%
2022/04/20428.680.528.4028.853.516,9430.02%
2022/04/19928.631.228.7028.557.816,9860.05%
2022/04/1819.928.54428.5228.5515.917,2280.09%
2022/04/157.129.331.229.4529.255.917,0710.03%
2022/04/1415.529.721.829.6829.5513.717,0280.08%
2022/04/13730.14330.3330.35416,7720.02%
2022/04/1224.230.153.230.2530.1521.116,6690.13%
2022/04/1125.730.69431.1130.6521.716,4680.13%
2022/04/085.130.195.630.3930.55-0.616,2240.00%
2022/04/0726.830.50730.5930.0519.816,1090.12%
2022/04/06330.303.230.5630.75-0.215,7550.00%
2022/04/011.129.55529.5329.65-415,464-0.03%
2022/03/311529.42329.4329.551215,3450.08%
2022/03/308.128.781028.8228.95-1.915,036-0.01%
2022/03/296.128.720.228.9028.755.914,9030.04%
2022/03/28528.492228.8028.90-1714,823-0.11%
2022/03/256.128.53728.5628.65-0.914,716-0.01%
2022/03/24528.55128.6028.65414,6930.03%
2022/03/23928.562428.2228.60-1514,691-0.10%
2022/03/22227.95627.9428.00-414,463-0.03%
2022/03/212827.95128.0027.852714,4660.19%
2022/03/1818.127.871228.0128.156.114,4720.04%
2022/03/17427.64627.6827.55-214,144-0.01%
2022/03/16326.956.227.1527.30-3.214,011-0.02%
2022/03/1511.126.85427.0926.957.114,1880.05%
2022/03/14426.64126.7026.75314,1920.02%
2022/03/11126.5500.0026.65114,2550.01%
2022/03/10126.50926.5726.75-814,340-0.06%
2022/03/09226.034426.0025.95-4214,431-0.29%
2022/03/0825.525.84425.9025.9021.514,4300.15%
2022/03/073526.20226.1826.303314,0690.23%
2022/03/04426.641.126.7626.802.914,1980.02%
2022/03/031.826.84226.8326.85-0.214,1960.00%
2022/03/0200.001026.7226.90-1014,350-0.07%
2022/03/01126.6500.0026.65114,2750.01%
2022/02/2518.926.30526.2326.4513.914,1700.10%
2022/02/2429.826.62826.7426.6021.813,9490.16%
2022/02/236.626.890.627.0527.05613,6370.04%
2022/02/2225.826.842.926.8326.9522.813,6700.17%
2022/02/211527.301027.2027.25513,5360.04%
2022/02/18127.35827.3927.35-713,571-0.05%
2022/02/17527.4300.0027.45513,6640.04%
2022/02/16327.3500.0027.40313,7790.02%
2022/02/1512.327.4000.0027.3512.313,7870.09%
2022/02/1416.427.3800.0027.4516.413,7530.12%
2022/02/11327.58127.7527.75213,7320.01%
2022/02/10927.57027.7027.70913,7220.07%
2022/02/096.227.63427.6527.752.213,6700.02%
2022/02/083.727.7110.527.5727.70-6.813,469-0.05%
2022/02/07227.059.927.0027.05-7.913,086-0.06%
2022/01/26426.460.626.3026.453.412,8020.03%
2022/01/2528.325.94226.0826.2026.212,6620.21%
2022/01/2413.526.081126.2426.352.512,3960.02%
2022/01/2117.926.453126.3526.45-13.112,181-0.11%
2022/01/2011.426.78126.8526.8010.411,8860.09%
2022/01/190.127.04426.9527.00-3.911,834-0.03%
2022/01/187.426.984.126.9027.053.311,8730.03%
2022/01/173.127.0000.0027.003.111,7540.03%
2022/01/145.427.1300.0027.205.411,6170.05%
2022/01/13327.1700.0027.40311,4400.03%
2022/01/1210.126.92727.0227.153.111,2670.03%
2022/01/113426.86226.4526.953211,1280.29%
2022/01/10326.0800.0026.30310,8990.03%
2022/01/077.825.954.425.9325.953.410,7870.03%
2022/01/06225.600.125.6025.75210,6530.02%
2022/01/055.125.3800.0025.555.110,6210.05%
2022/01/047.325.31225.3825.405.310,6950.05%
2022/01/031.125.4000.0025.401.110,6190.01%
2021/12/3013.225.48125.5525.4512.210,6320.11%
2021/12/293.225.431025.4425.50-6.810,678-0.06%
2021/12/28325.2300.0025.35310,6760.03%
2021/12/24225.052125.0525.05-1910,783-0.18%
2021/12/232.624.98625.0025.00-3.410,840-0.03%
2021/12/223.224.890.225.0024.95310,9540.03%
2021/12/20424.8100.0024.80410,9810.04%
2021/12/17324.93125.0025.10210,8920.02%
2021/12/16224.78224.8524.90010,8340.00%
2021/12/156.724.68224.7524.654.711,0040.04%
2021/12/1421.724.7400.0024.7021.711,1580.19%
2021/12/13525.16325.3025.00211,0170.02%
2021/12/10825.0000.0025.10810,9230.07%
2021/12/09324.775.124.8825.20-2.110,848-0.02%
2021/12/08124.60524.6424.70-410,563-0.04%
2021/12/07224.20624.2524.30-410,450-0.04%
2021/12/06624.132.824.1824.203.210,4440.03%
2021/12/03124.001.523.9724.05-0.510,5660.00%
2021/12/01523.70523.8823.85010,4700.00%
2021/11/303.123.5500.0023.753.110,5160.03%
2021/11/29523.57123.7023.55410,0330.04%
2021/11/262023.5800.0023.55209,9990.20%
2021/11/24123.755.423.8223.70-4.410,200-0.04%
2021/11/233.723.5500.0023.503.710,2430.04%
2021/11/22423.6300.0023.70410,2230.04%
2021/11/1923.523.691.123.6523.6522.410,2100.22%
2021/11/18623.812.123.9023.903.910,1660.04%
2021/11/173.523.563.123.6223.650.410,0670.00%
2021/11/16423.501.823.5123.452.310,1100.02%
2021/11/15123.60323.6023.55-210,133-0.02%
2021/11/122.223.40723.3523.45-4.89,994-0.05%
2021/11/110.423.1000.0023.200.49,9830.00%
2021/11/1016.123.082.123.0023.101410,1630.14%
2021/11/09222.80022.9923.00210,1410.02%
2021/11/0800.00222.8022.80-210,262-0.02%
2021/11/05222.709.122.7622.80-7.110,594-0.07%
2021/11/04222.75322.7822.75-110,985-0.01%
2021/11/031.122.7100.0022.751.111,2540.01%
2021/11/0200.00222.8022.80-211,495-0.02%
2021/10/29722.6100.0022.60711,8050.06%
2021/10/28222.7000.0022.75211,7670.02%
2021/10/27222.805.822.7922.85-3.811,948-0.03%
2021/10/2600.007.122.6222.75-7.112,050-0.06%
2021/10/2500.0011.422.4522.50-11.411,954-0.10%
2021/10/220.522.50122.4522.40-0.512,0870.00%
2021/10/210.522.55122.4522.45-0.512,1860.00%
2021/10/20122.45522.4522.50-412,173-0.03%
2021/10/1900.007.122.4422.40-7.112,200-0.06%
2021/10/18322.351.122.3022.40212,3590.02%
2021/10/15022.2500.0022.25012,3710.00%
2021/10/141.422.182.422.2422.10-112,359-0.01%
2021/10/131.122.050.822.0522.150.312,4330.00%
2021/10/128.121.86422.0022.054.112,4440.03%
2021/10/080.122.1000.0022.000.112,3250.00%
2021/10/0700.00122.1022.15-112,355-0.01%
2021/10/06321.9500.0021.95312,3500.02%
2021/10/0500.007.221.9521.95-7.212,343-0.06%
2021/10/04521.879.121.9722.00-4.112,339-0.03%
2021/10/0117.421.87121.9022.0016.412,3060.13%
2021/09/30321.95222.0022.10112,1290.01%
2021/09/2914.221.95222.0522.0512.212,1300.10%
2021/09/28822.0400.0022.15812,0290.07%
2021/09/27522.110.122.1522.054.912,0550.04%
2021/09/24022.156.222.1522.15-6.112,072-0.05%
2021/09/230.822.00721.9822.10-6.212,157-0.05%
2021/09/222321.72121.7521.752212,1370.18%
2021/09/1700.0012.322.1122.00-12.311,916-0.10%
2021/09/16122.15522.1522.20-411,762-0.03%
2021/09/141.122.100.822.1022.200.311,7660.00%
2021/09/131222.0000.0022.051211,6810.10%
2021/09/09121.9500.0021.90111,9620.01%
2021/09/08222.00122.1522.05111,8700.01%
2021/09/0712122.3510622.3022.401511,7650.13% 大買/大賣/
2021/09/06422.335022.2522.35-4611,689-0.39%
2021/09/03022.2000.0022.30011,6640.00%
2021/09/02222.0000.0022.05211,5970.02%
2021/09/01022.3000.0022.20011,5580.00%
2021/08/310.222.20122.1022.35-0.811,477-0.01%
2021/08/3000.00622.1522.15-611,226-0.05%
2021/08/27821.74121.7021.85711,0740.06%
2021/08/262.521.36121.3021.401.510,9380.01%
2021/08/25321.4500.0021.40310,9430.03%
2021/08/24521.36221.4521.45310,9150.03%
2021/08/234.121.1300.0021.104.110,9370.04%
2021/08/20320.90521.0521.05-211,007-0.02%
2021/08/19620.9500.0020.95611,3060.05%
2021/08/18421.0500.0021.05411,2100.04%
2021/08/16720.94321.1021.00411,2100.04%
2021/08/13521.12221.1521.15311,0740.03%
2021/08/125.621.341121.3721.35-5.411,117-0.05%
2021/08/1126.421.41121.4521.4525.411,0950.23%
2021/08/10522.108.222.1122.15-3.210,954-0.03%
2021/08/09522.1000.0022.20511,0020.05%
2021/08/06222.32222.3522.30010,9220.00%
2021/08/0500.009.222.2822.35-9.211,104-0.08%
2021/08/04522.2010.122.2022.20-5.111,693-0.04%
2021/08/03322.101022.1522.15-711,842-0.06%
2021/08/0212.421.99222.0322.1010.412,1140.09%
2021/07/3000.001021.9421.85-1012,022-0.08%
2021/07/293.421.91821.9521.95-4.611,980-0.04%
2021/07/28621.85221.8321.95412,0170.03%
2021/07/2700.00221.8521.95-212,231-0.02%
2021/07/26121.952.921.9221.90-1.912,298-0.02%
2021/07/235.921.94121.9521.954.912,3200.04%
2021/07/2200.00621.8221.90-612,335-0.05%
2021/07/2100.00121.6521.70-112,227-0.01%
2021/07/200.121.65121.6021.55-0.912,322-0.01%
2021/07/19321.58121.6021.70212,3470.02%
2021/07/1600.00221.6821.70-212,366-0.02%
2021/07/15221.60221.6021.65012,3920.00%
2021/07/1300.008.521.5821.60-8.512,622-0.07%
2021/07/1200.00121.6021.45-112,666-0.01%
2021/07/090.321.451221.4321.50-11.712,668-0.09%
2021/07/08121.4500.0021.40112,6570.01%
2021/07/07621.4000.0021.45612,7180.05%
2021/07/0600.00921.4521.45-912,755-0.07%
2021/07/0500.00421.3021.35-412,790-0.03%
2021/07/020.121.2000.0021.150.112,8250.00%
2021/07/011.221.210.821.2021.200.412,8470.00%
2021/06/2500.002.121.1021.25-2.113,105-0.02%
2021/06/240.321.101521.1121.10-14.713,172-0.11%
2021/06/23221.1000.0021.05213,3840.01%
2021/06/2200.001.521.0021.00-1.513,381-0.01%
2021/06/21520.81120.8020.90413,4620.03%
2021/06/18520.80121.1020.80413,4410.03%
2021/06/171.221.0100.0021.101.213,1490.01%
2021/06/16121.05321.1021.15-213,464-0.01%
2021/06/111.521.02021.0521.101.513,6620.01%
2021/06/101.120.9500.0021.001.113,8220.01%
2021/06/0400.001021.0521.05-1014,166-0.07%
2021/06/0300.00121.1521.15-114,367-0.01%
2021/06/02821.051.921.0521.106.114,5140.04%
2021/06/011.121.00120.9521.000.114,5340.00%
2021/05/311.520.936.320.9620.95-4.914,726-0.03%
2021/05/2800.00120.6520.85-114,853-0.01%
2021/05/271.120.57620.5520.60-4.914,852-0.03%
2021/05/26120.7000.0020.70115,0090.01%
2021/05/256.420.65220.6520.704.415,1660.03%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/210.620.7000.0020.750.615,3380.00%
2021/05/201420.5000.0020.451415,3680.09%
2021/05/191620.57520.7020.551115,3230.07%
2021/05/180.720.69120.7020.85-0.315,2030.00%
2021/05/171620.291320.2220.10315,2150.02%
2021/05/141020.65120.7020.75914,8380.06%
2021/05/132.120.5010620.6420.40-103.914,669-0.71% 大賣/鉅額交易
2021/05/1254.120.7011.120.7320.5543.114,2790.30%
2021/05/111.421.6000.0021.351.413,5310.01%
2021/05/1000.00221.6021.75-213,365-0.01%
2021/05/07221.3500.0021.50213,3800.01%
2021/05/06421.2000.0021.20413,4420.03%
2021/05/051121.1000.0021.051113,3730.08%
2021/05/0427.121.0620.121.1821.15713,3530.05%
2021/05/03321.320.421.4021.252.613,1050.02%
2021/04/2900.001021.4521.40-1013,174-0.08%
2021/04/281521.445.721.4621.509.313,2340.07%
2021/04/2700.00221.5021.55-213,554-0.01%
2021/04/26221.536.121.5021.55-4.113,554-0.03%
2021/04/230.521.300.621.3021.40-0.113,5100.00%
2021/04/22121.25321.3521.35-213,547-0.01%
2021/04/212.121.3000.0021.252.113,4900.02%
2021/04/2015121.490.921.5021.45150.113,4831.11% 大買/鉅額交易
2021/04/1900.00521.4221.45-513,385-0.04%
2021/04/162.821.13221.2021.200.813,3250.01%
2021/04/153.521.08121.1021.102.513,4060.02%
2021/04/14121.0000.0021.00113,3650.01%
2021/04/131.621.03220.9321.00-0.513,3960.00%
2021/04/120.521.0000.0020.950.513,3830.00%
2021/04/092.920.88520.9020.85-2.113,367-0.02%
2021/04/088.120.91120.9520.907.113,3570.05%
2021/04/07220.9500.0021.00213,5220.01%
2021/04/06321.0500.0021.00313,4740.02%
2021/04/01121.1000.0021.05113,3830.01%
2021/03/311.321.10121.1021.150.313,2930.00%
2021/03/300.321.1000.0021.100.313,1430.00%
2021/03/290.420.95121.0521.10-0.613,0080.00%
2021/03/2600.00120.9520.90-112,883-0.01%
2021/03/253.520.7400.0020.803.512,6340.03%
2021/03/245.520.70120.7020.654.512,6360.04%
2021/03/230.520.5500.0020.650.512,5440.00%
2021/03/2200.000.420.5620.50-0.412,5980.00%
2021/03/191.220.571.120.5020.400.112,6560.00%
2021/03/182.120.701020.6520.65-7.912,355-0.06%
2021/03/1711.620.65120.7020.6010.612,3560.09%
2021/03/16520.70120.7020.70412,2090.03%
2021/03/15020.60120.6020.55-112,273-0.01%
2021/03/120.220.45220.4320.50-1.812,466-0.01%
2021/03/11320.5200.0020.40312,5890.02%
2021/03/10020.3500.0020.40012,4720.00%
2021/03/0900.0010.620.3020.30-10.612,368-0.09%
2021/03/080.520.1500.0020.100.512,1990.00%
2021/03/050.620.1200.0020.150.612,1060.00%
2021/03/04720.061020.0020.10-312,547-0.02%
2021/03/0300.00220.1520.20-212,485-0.02%
2021/03/021120.00020.1020.001112,2970.09%
2021/02/26920.04220.0019.95712,2110.06%
2021/02/25220.35220.3220.45011,6830.00%
2021/02/24120.1520.220.2020.15-19.211,541-0.17%
2021/02/23120.2000.0020.20111,4520.01%
2021/02/2200.00020.0519.95011,3860.00%
2021/02/190.519.9500.0019.950.511,4490.00%
2021/02/182.219.8800.0019.852.211,4620.02%
2021/02/17119.850.519.8519.800.511,5350.00%
2021/02/05319.55119.5519.60211,3260.02%
2021/02/041.319.6300.0019.501.311,3580.01%
2021/02/0300.000.919.5519.60-0.911,539-0.01%
2021/02/020.419.451519.5019.40-14.611,626-0.13%
2021/02/01519.40119.4519.35411,5550.03%
2021/01/2915.219.31019.5519.1515.211,5390.13%
2021/01/283419.5100.0019.503411,2500.30%
2021/01/26119.5500.0019.55111,0230.01%
2021/01/2200.00319.5019.50-311,043-0.03%
2021/01/2122.519.6200.0019.6022.510,9120.21%
2021/01/20919.68119.8519.55810,7810.07%
2021/01/19519.9000.0019.90510,3970.05%
2021/01/18219.9300.0019.90210,2710.02%
2021/01/15220.2000.0020.10210,1210.02%
2021/01/140.120.20720.2020.20-6.910,013-0.07%
2021/01/130.220.204.320.2920.15-4.19,929-0.04%
2021/01/12320.20220.2020.1019,8270.01%
2021/01/111520.305.220.2520.409.89,8000.10%
2021/01/0800.00320.1820.35-39,706-0.03%
2021/01/070.220.1700.0020.150.29,5900.00%
2021/01/0611.320.15120.0520.1510.39,5510.11%
2021/01/0500.000.220.2020.30-0.29,4420.00%
2021/01/0400.002.720.2920.15-2.79,438-0.03%
2020/12/31120.30220.3520.35-19,368-0.01%
2020/12/30220.2010.120.2020.35-8.19,299-0.09%
2020/12/2900.00419.9520.00-49,108-0.04%
2020/12/282.119.9000.0019.952.19,0720.02%
2020/12/250.519.902.119.9019.95-1.69,196-0.02%
2020/12/240.219.9000.0019.850.29,2570.00%
2020/12/23119.8500.0019.8019,3570.01%
2020/12/210.420.00119.9519.95-0.69,846-0.01%
2020/12/171019.9500.0019.951010,0470.10%
2020/12/1500.0046.319.8519.85-46.310,076-0.46%
2020/12/14119.9500.0019.90110,0540.01%
2020/12/11120.0000.0020.00110,0810.01%
2020/12/1010.119.711019.8519.850.19,9740.00%
2020/12/0919.119.80319.8019.7516.19,8880.16%
2020/12/082619.9600.0019.90269,6420.27%
2020/12/07420.183.120.1520.200.99,3810.01%
2020/12/0400.000.220.3020.30-0.29,3400.00%
2020/12/030.120.20120.1020.15-0.99,242-0.01%
2020/12/02120.10120.1020.2009,3240.00%
2020/12/01120.1500.0020.2019,5440.01%
2020/11/30320.2000.0020.3039,5820.03%
2020/11/27820.20120.1520.2079,2470.08%
2020/11/261120.20120.2020.35109,1780.11%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/200.320.4024.720.3520.25-24.59,485-0.26%
2020/11/19320.55220.4520.4519,4840.01%
2020/11/1700.001.120.4120.50-1.19,383-0.01%
2020/11/160.320.45220.3520.45-1.79,674-0.02%
2020/11/1300.002020.2020.20-209,642-0.21%
2020/11/12220.1000.0020.0029,6410.02%
2020/11/1100.002120.3120.45-219,636-0.22%
2020/11/101.620.102.120.1020.15-0.59,5340.00%
2020/11/09119.951020.0020.00-99,549-0.09%
2020/11/04219.6500.0019.65211,2350.02%
2020/11/0300.00319.6519.65-311,493-0.03%
2020/10/30819.20119.2519.20711,8410.06%
2020/10/299.619.39319.4219.356.611,7530.06%
2020/10/28719.500.219.6519.606.911,8430.06%
2020/10/27719.53619.6219.55111,9560.01%
2020/10/26019.7000.0019.65012,1410.00%
2020/10/23219.5000.0019.50212,3800.02%
2020/10/2200.00219.6019.60-212,570-0.02%
2020/10/21519.45519.5019.50012,7090.00%
2020/10/20219.5000.0019.50212,7760.02%
2020/10/16419.5400.0019.50412,8780.03%
2020/10/151219.5500.0019.501212,9930.09%
2020/10/140.619.8000.0019.700.612,9540.00%
2020/10/13819.7500.0019.80812,9950.06%
2020/10/08319.8300.0019.85313,1380.02%
2020/10/06119.85219.8019.90-113,360-0.01%
2020/09/30119.7500.0019.50113,5820.01%
2020/09/2900.00519.7819.70-513,547-0.04%
2020/09/28119.60119.5519.70013,6130.00%
2020/09/25519.1300.0019.15513,6650.04%
2020/09/241619.12119.0519.001513,6500.11%
2020/09/23719.56819.5219.55-113,307-0.01%
2020/09/221019.7400.0019.651013,1850.08%
2020/09/21519.91020.0519.90513,1090.04%
2020/09/18119.95119.9520.10013,1560.00%
2020/09/17619.96020.2019.95613,1610.05%
2020/09/16820.030.320.1520.107.713,1760.06%
2020/09/1500.00120.0019.95-113,120-0.01%
2020/09/14219.9000.0019.95213,3910.01%
2020/09/11319.90419.8920.00-113,451-0.01%
2020/09/1000.00119.9019.95-113,518-0.01%
2020/09/09319.7210.119.6519.85-7.113,617-0.05%
2020/09/0800.00319.9019.90-313,660-0.02%
2020/09/07619.8200.0019.80613,8950.04%
2020/09/042019.7900.0019.752014,1120.14%
2020/09/03619.90120.0019.90513,9870.04%
2020/09/023219.950.120.0019.9531.914,0240.23%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/3100.00120.1520.05-114,125-0.01%
2020/08/28320.1000.0020.20314,1800.02%
2020/08/271420.0500.0020.051414,3880.10%
2020/08/250.220.3500.0020.250.214,6310.00%
2020/08/24120.45120.3020.25015,1890.00%
2020/08/2100.001.220.4620.50-1.215,297-0.01%
2020/08/203720.1400.0020.153715,3250.24%
2020/08/19520.6000.0020.50515,0830.03%
2020/08/18220.45220.5020.60015,0640.00%
2020/08/17220.38420.4520.45-215,187-0.01%
2020/08/144.620.4200.0020.454.615,2260.03%
2020/08/13120.4500.0020.55115,2040.01%
2020/08/124220.43120.5520.404115,1790.27%
2020/08/111121.87721.8921.85414,3950.03%
2020/08/1000.00921.8321.90-913,941-0.06%
2020/08/0700.0010021.6521.65-10013,648-0.73%
2020/08/0600.00121.5021.60-113,459-0.01%
2020/08/0500.00121.4521.40-113,317-0.01%
2020/08/0400.00221.2521.25-213,346-0.01%
2020/08/03421.2800.0021.20413,3600.03%
2020/07/3100.001121.4521.40-1113,269-0.08%
2020/07/30221.3500.0021.50213,2910.02%
2020/07/2900.000.121.3521.35-0.113,1960.00%
2020/07/2800.0012.221.0521.20-12.213,314-0.09%
2020/07/2700.00221.0520.95-213,443-0.01%
2020/07/24221.1000.0021.05213,5900.01%
2020/07/2100.00121.2521.25-113,922-0.01%
2020/07/20121.25221.2021.25-114,074-0.01%
2020/07/1700.00221.3021.30-214,324-0.01%
2020/07/1600.00121.2521.25-114,755-0.01%
2020/07/1400.00121.1521.10-114,992-0.01%
2020/07/13821.11321.1821.20515,2220.03%
2020/07/101.121.06721.0121.10-5.915,445-0.04%
2020/07/0900.00621.1221.15-615,658-0.04%
2020/07/0800.00121.2021.15-115,732-0.01%
2020/07/07221.13121.1521.15115,8840.01%
2020/07/061.821.1700.0021.151.816,0030.01%
2020/07/0300.00121.0021.00-116,161-0.01%
2020/07/0200.00120.9520.95-116,347-0.01%
2020/06/30120.80620.7520.75-516,804-0.03%
2020/06/2900.00120.6520.65-117,040-0.01%
2020/06/24120.80220.8020.80-117,244-0.01%
2020/06/2300.00120.7520.80-117,679-0.01%
2020/06/19220.70120.8020.70118,5890.01%
2020/06/17220.7800.0020.85219,7180.01%
2020/06/1600.00121.0020.90-120,5430.00%
2020/06/15920.66220.6820.60721,6570.03%
2020/06/12820.682620.6020.75-1822,198-0.08%
2020/06/111220.991320.8720.90-122,9580.00%
2020/06/10321.220.221.2521.252.823,3230.01%
2020/06/0910.321.205.121.2421.255.224,2680.02%
2020/06/081321.20621.2521.30725,0030.03%
2020/06/05221.182721.2521.25-2524,986-0.10%
2020/06/0400.00221.1821.25-225,398-0.01%
2020/06/03221.151221.1821.10-1025,742-0.04%
2020/06/0200.00520.8920.95-525,631-0.02%
2020/06/01120.752020.8020.70-1925,514-0.07%
2020/05/2900.002320.3020.40-2325,279-0.09%
2020/05/28320.351020.3020.25-724,804-0.03%
2020/05/271.520.270.920.3020.250.625,0530.00%
2020/05/2600.00220.1520.15-225,163-0.01%
2020/05/254.519.942.520.0220.00225,2400.01%
2020/05/22619.9800.0020.00625,3000.02%
2020/05/210.520.2000.0020.150.525,3340.00%
2020/05/20120.0500.0020.05125,3370.00%
2020/05/19220.131120.1120.10-925,416-0.04%
2020/05/18119.9000.0019.95125,4210.00%
2020/05/15520.20320.0819.95225,3810.01%
2020/05/14220.00120.0520.05125,3020.00%
2020/05/13119.9000.0020.05125,2160.00%
2020/05/12120.00620.0420.00-525,212-0.02%
2020/05/111020.15220.1020.10825,2340.03%
2020/05/0800.00219.9519.85-225,156-0.01%
2020/05/0700.003.419.9019.80-3.425,153-0.01%
2020/05/06219.60119.7519.70125,2490.00%
2020/05/05219.7800.0019.75225,2650.01%
2020/05/042319.72119.8019.652225,3420.09%
2020/04/30520.0900.0020.10525,2280.02%
2020/04/291119.953020.0020.00-1925,265-0.08%
2020/04/280.219.85519.7019.80-4.825,298-0.02%
2020/04/27119.35519.4819.50-425,860-0.02%
2020/04/24319.0000.0019.00325,8090.01%
2020/04/23519.0500.0019.05525,6580.02%
2020/04/22118.9500.0019.10125,3930.00%
2020/04/211919.381419.3119.20525,2210.02%
2020/04/17219.951020.0319.90-824,776-0.03%
2020/04/16519.86219.7519.85324,4970.01%
2020/04/15719.844619.9420.05-3924,252-0.16%
2020/04/14319.52619.6619.65-323,939-0.01%
2020/04/13219.00119.0519.05123,5780.00%
2020/04/10419.1400.0019.15423,4460.02%
2020/04/09218.63218.6018.75023,2200.00%
2020/04/08118.551018.6018.50-922,998-0.04%
2020/04/072618.47118.5018.502522,7120.11%
2020/04/066.218.14618.2618.300.222,4770.00%
2020/04/01818.1800.0018.10822,1500.04%
2020/03/311218.28118.2018.351121,9180.05%
2020/03/302218.20518.3518.201721,5350.08%
2020/03/271518.5000.0018.401521,1760.07%
2020/03/26218.18418.1518.15-220,639-0.01%
2020/03/251518.212018.0918.15-520,485-0.02%
2020/03/24817.511317.5417.40-519,844-0.03%
2020/03/231216.49716.6116.50519,3860.03%
2020/03/202017.106.216.6117.4013.818,7360.07%
2020/03/191816.12416.0316.051417,9130.08%
2020/03/181217.15317.1217.10916,9280.05%
2020/03/171117.46217.5817.35916,3160.06%
2020/03/162018.5000.0018.152015,3660.13%
2020/03/1331.818.381118.4518.9520.814,7210.14%
2020/03/122919.83519.6919.602413,6460.18%
2020/03/11720.305620.3520.30-4912,814-0.38%
2020/03/103120.134920.0520.30-1812,645-0.14%
2020/03/094720.467120.3520.35-2412,210-0.20%
2020/03/06520.7000.0020.70511,7000.04%
2020/03/05220.95120.9521.00111,5230.01%
2020/03/0400.00120.7520.85-111,530-0.01%
2020/03/03620.76520.8020.70111,4680.01%
2020/03/022720.61120.6020.602611,3190.23%
2020/02/27220.8300.0020.95211,6420.02%
2020/02/26920.8600.0020.85911,4390.08%
2020/02/251420.95720.9520.95711,2640.06%
2020/02/24921.07421.0521.05511,1870.04%
2020/02/21221.28721.4421.25-511,015-0.05%
2020/02/20221.38521.4521.40-310,905-0.03%
2020/02/19421.352521.4521.50-2110,769-0.20%
2020/02/18121.30121.2521.35010,7260.00%
2020/02/17321.233921.2221.30-3610,714-0.34%
2020/02/140.421.30121.2521.30-0.610,732-0.01%
2020/02/13121.251721.2421.25-1610,722-0.15%
2020/02/12221.2500.0021.15210,7720.02%
2020/02/11421.2000.0021.25410,6620.04%
2020/02/10521.0500.0021.20510,5960.05%
2020/02/07121.00321.2021.20-210,596-0.02%
2020/02/0630.421.102321.1521.207.410,4400.07%
2020/02/054720.873521.0021.001210,3270.12%
2020/02/047020.69120.9520.856910,1910.68%
2020/02/035620.5600.0020.705610,1480.55%
2020/01/3112220.853020.8320.80929,8840.93% 大買/
2020/01/306520.782220.7720.60439,5840.45%
2020/01/2000.00221.4521.50-28,879-0.02%
2020/01/153021.0800.0021.15308,7440.34%
2020/01/1400.001221.0221.05-128,643-0.14%
2020/01/13121.0000.0021.0018,5730.01%
2020/01/10120.80120.8520.8508,7100.00%
2020/01/082.420.7100.0020.652.48,7000.03%
2020/01/076020.7500.0020.75608,6050.70%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/032120.8000.0020.90218,6450.24%
2020/01/0200.00120.8020.85-18,632-0.01%
2019/12/3100.00220.8020.75-28,612-0.02%
2019/12/3000.00120.9020.80-18,606-0.01%
2019/12/27120.9000.0020.9018,6210.01%
2019/12/2600.00320.9520.95-38,622-0.03%
2019/12/2500.0041.220.8520.90-41.28,703-0.47%
2019/12/24320.95320.9520.8508,7370.00%
2019/12/190.120.9000.0020.850.18,6820.00%
2019/12/17120.70220.8320.85-18,674-0.01%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/13120.7500.0020.7518,5600.01%
2019/12/111.420.68120.7020.700.48,3140.00%
2019/12/10320.7200.0020.7038,3630.04%
2019/12/09120.704.120.7520.80-3.18,394-0.04%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05220.70320.6520.65-18,435-0.01%
2019/12/041120.70320.7520.8088,3680.10%
2019/11/281120.90120.9520.90108,3590.12%
2019/11/26120.7500.0020.9518,5340.01%
2019/11/2000.005220.8520.95-528,002-0.65%
2019/11/19220.9500.0021.0028,0230.02%
2019/11/18120.7500.0020.9518,0870.01%
2019/11/15220.7500.0020.7528,0990.02%
2019/11/14220.78120.7520.7018,1010.01%
2019/11/13220.90220.9020.8508,2880.00%
2019/11/1200.001.121.0021.00-1.18,363-0.01%
2019/11/111120.8500.0021.00118,8920.12%
2019/11/08220.9800.0021.1029,1380.02%
2019/11/072121.0000.0021.05219,4130.22%
2019/11/063.521.0700.0021.103.59,4510.04%
2019/11/04120.95221.0021.00-19,700-0.01%
2019/11/01120.953520.9020.95-349,851-0.35%
2019/10/31220.9500.0020.95210,0800.02%
2019/10/3000.002320.7120.90-2310,144-0.23%
2019/10/28120.7500.0020.80110,3150.01%
2019/10/241.120.61120.7020.700.110,4120.00%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/18320.40120.6520.65210,5050.02%
2019/10/17120.50120.6020.50010,3010.00%
2019/10/1400.00120.5520.55-110,337-0.01%
2019/10/091920.3600.0020.301910,2670.19%
2019/10/070.320.5000.0020.400.310,2190.00%
2019/10/04920.42120.4020.45810,2510.08%
2019/10/03820.4300.0020.40810,2490.08%
2019/10/021020.6000.0020.651010,1830.10%
2019/10/011020.60220.6020.65810,1610.08%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/241.220.6700.0020.701.210,1430.01%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/20420.740.320.9020.803.710,2510.04%
2019/09/19120.8011.420.7820.80-10.410,047-0.10%
2019/09/18320.7800.0020.85310,0380.03%
2019/09/1700.00620.6020.70-69,926-0.06%
2019/09/16220.5300.0020.60210,1120.02%
2019/09/12220.6000.0020.55210,1080.02%
2019/09/117.320.55520.6020.602.310,2670.02%
2019/09/05220.2000.0020.30210,3460.02%
2019/09/0400.00520.0020.20-510,457-0.05%
2019/09/03219.9500.0019.95210,5030.02%
2019/09/02320.0000.0020.00310,6130.03%
2019/08/304.519.91119.9520.003.510,8090.03%
2019/08/28219.6300.0019.60210,7780.02%
2019/08/27119.501519.6519.65-1410,840-0.13%
2019/08/26219.5500.0019.55210,7650.02%
2019/08/23419.6500.0019.75410,7690.04%
2019/08/221.819.7400.0019.751.810,7790.02%
2019/08/21619.7000.0019.65611,2710.05%
2019/08/19219.9000.0019.85211,2550.02%
2019/08/167.719.59119.8019.856.711,2310.06%
2019/08/15819.5900.0019.55811,0540.07%
2019/08/142819.75419.7519.702411,1170.22%
2019/08/13320.7000.0020.70310,7540.03%
2019/08/12220.8500.0020.85210,5300.02%
2019/08/08220.606020.7520.75-5810,399-0.56%
2019/08/07220.5500.0020.55210,3870.02%
2019/08/062520.43220.5320.602310,3650.22%
2019/08/052620.5000.0020.652610,2720.25%
2019/08/022520.562320.6020.65210,2450.02%
2019/08/01120.9000.0020.85110,1820.01%
2019/07/31421.00321.1021.00110,0460.01%
2019/07/30521.1000.0021.1059,9370.05%
2019/07/29321.15321.0521.10010,0210.00%
2019/07/26221.183.921.2121.20-1.910,113-0.02%
2019/07/251621.15121.2021.201510,1620.15%
2019/07/24321.02321.0521.00010,1640.00%
2019/07/2200.00321.1221.05-310,312-0.03%
2019/07/170.320.9500.0020.900.310,4680.00%
2019/07/114220.801020.8520.853211,1190.29%
2019/07/090.120.8000.0020.700.111,2110.00%
2019/07/051.120.72120.7020.800.111,2310.00%
2019/07/0400.00120.7520.75-111,297-0.01%
2019/07/0310.220.5500.0020.6510.211,3360.09%
2019/07/02520.6400.0020.65511,3590.04%
2019/07/01320.7800.0020.70311,3690.03%
2019/06/2700.00120.9520.90-111,419-0.01%
2019/06/214.120.78020.8020.754.111,4460.04%
2019/06/2000.00220.8520.90-211,293-0.02%
2019/06/19120.75220.7820.90-111,262-0.01%
2019/06/18120.6000.0020.65111,0780.01%
2019/06/1700.008520.5020.55-8511,176-0.76%
2019/06/14220.40420.3520.45-211,204-0.02%
2019/06/13320.2000.0020.25311,1850.03%
2019/06/12320.1500.0020.25311,2830.03%
2019/06/11120.50220.5520.45-111,165-0.01%
2019/06/060.120.7000.0020.700.110,9500.00%
2019/06/0500.000.120.5520.55-0.110,8200.00%
2019/06/040.120.4000.0020.400.110,7060.00%
2019/05/3100.001220.3520.55-1210,606-0.11%
2019/05/30120.200.520.4020.400.510,4750.00%
2019/05/291520.15220.1520.201310,5560.12%
2019/05/2700.00120.1020.20-110,256-0.01%
2019/05/24120.0000.0020.00110,2720.01%
2019/05/22119.9500.0020.05110,2690.01%
2019/05/2100.00220.0520.15-210,356-0.02%
2019/05/2000.00119.8019.75-110,170-0.01%
2019/05/17319.6800.0019.65310,0210.03%
2019/05/164019.8000.0019.70409,9900.40%
2019/05/155119.95020.0519.90519,9230.51%
2019/05/14319.8800.0019.85310,0040.03%
2019/05/10319.9800.0020.00310,0080.03%
2019/05/09320.032620.0519.95-239,957-0.23%
2019/05/08320.0700.0020.2539,8350.03%
2019/05/07220.20120.3020.2519,7550.01%
2019/05/06820.2300.0020.2089,7740.08%
2019/05/03920.4300.0020.4599,6440.09%
2019/04/30120.4000.0020.5019,5310.01%
2019/04/29420.3900.0020.5049,5810.04%
2019/04/26020.308.120.2620.35-89,666-0.08%
2019/04/25520.40220.4520.3539,5860.03%
2019/04/241620.332520.3820.50-99,579-0.09%
2019/04/23020.25220.2520.30-29,578-0.02%
2019/04/2200.00320.0520.20-39,510-0.03%
2019/04/19119.95219.9819.95-19,514-0.01%
2019/04/1800.00319.7319.85-39,388-0.03%
2019/04/17219.555.119.6019.70-3.19,448-0.03%
2019/04/16219.35219.4519.6509,3620.00%
2019/04/15319.43119.4019.4029,3340.02%
2019/04/12319.35219.3519.4019,3800.01%
2019/04/10519.40219.4519.5039,4100.03%
2019/04/091219.3900.0019.45129,4540.13%
2019/04/08219.5000.0019.4529,4610.02%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/02119.50119.5019.4009,4030.00%
2019/04/0100.00219.5519.45-29,386-0.02%
2019/03/281319.3500.0019.40139,2290.14%
2019/03/27219.35219.4519.4009,2460.00%
2019/03/26319.383019.4019.40-279,363-0.29%
2019/03/22219.45419.4919.45-29,443-0.02%
2019/03/21219.4800.0019.5029,4090.02%
2019/03/2000.003119.3719.50-319,341-0.33%
2019/03/19119.2500.0019.2519,1720.01%
2019/03/1800.00019.2019.2009,1050.00%
2019/03/1500.000.119.0519.00-0.19,0540.00%
2019/03/14219.0000.0019.0028,8680.02%
2019/03/13119.0000.0019.1018,9660.01%
2019/03/12119.00319.0019.05-29,003-0.02%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/08118.8500.0018.9019,0460.01%
2019/03/051018.85318.9518.9579,2670.08%
2019/03/04618.95418.9618.9529,2860.02%
2019/02/2700.00219.0519.10-29,160-0.02%
2019/02/264.219.0000.0019.004.29,0340.05%
2019/02/22118.8000.0018.9018,8810.01%
2019/02/21118.7500.0018.8018,8090.01%
2019/02/2000.00518.7518.80-58,809-0.06%
2019/02/1900.00118.7018.70-18,705-0.01%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/1400.00118.6018.60-18,558-0.01%
2019/02/13118.6000.0018.6018,5030.01%
2019/02/11718.5800.0018.6078,3170.08%
2019/01/3000.006.418.5018.50-6.48,268-0.08%
2019/01/29118.4000.0018.5018,1430.01%
2019/01/28218.5000.0018.5528,0980.02%
2019/01/2500.001118.5518.55-118,067-0.14%
2019/01/2400.00118.4518.50-17,950-0.01%
2019/01/220.518.4000.0018.450.58,1370.01%
2019/01/2100.00318.3718.35-38,106-0.04%
2019/01/1800.00318.2518.30-38,145-0.04%
2019/01/162.518.1100.0018.102.58,2400.03%
2019/01/1500.00118.2518.25-18,259-0.01%
2019/01/11118.0500.0018.1518,1470.01%
2019/01/1000.000.218.1018.10-0.27,9470.00%
2019/01/09118.0016217.9618.00-1617,915-2.03% 大賣/鉅額交易
2019/01/07217.70117.8017.7018,0330.01%
2019/01/04117.50117.6517.6508,2020.00%
2019/01/0300.00117.7017.70-18,863-0.01%
2019/01/0214417.6500.0017.601448,8911.62% 大買/鉅額交易
2018/12/2800.00117.6517.65-18,911-0.01%
2018/12/2700.000.217.6017.60-0.29,0190.00%
2018/12/26517.4500.0017.4059,1070.05%
2018/12/25817.45117.5517.4579,1100.08%
2018/12/2400.00117.7017.70-19,143-0.01%
2018/12/22117.5000.0017.5519,1220.01%
2018/12/21517.5500.0017.6059,2420.05%
2018/12/2000.00117.7017.65-19,265-0.01%
2018/12/191417.49117.6517.70139,3040.14%
2018/12/18317.601017.6017.55-79,217-0.08%
2018/12/10217.7000.0017.7029,4220.02%
2018/12/07217.80117.9017.9019,4650.01%
2018/12/06217.75117.9517.8519,5160.01%
2018/12/051117.90117.9017.85109,4080.11%
2018/12/0300.00118.0017.95-19,459-0.01%
2018/11/30117.8000.0017.9019,5430.01%
2018/11/29117.7500.0017.8019,4620.01%
2018/11/27117.6500.0017.8519,4270.01%
2018/11/26317.75117.8517.8029,4930.02%
2018/11/2300.00217.7017.75-29,480-0.02%
2018/11/2100.00217.8017.85-29,557-0.02%
2018/11/2000.00217.8517.95-29,600-0.02%
2018/11/1600.00117.9017.90-19,685-0.01%
2018/11/13117.402517.6517.60-2411,085-0.22%
2018/11/12217.7000.0017.75211,3030.02%
2018/11/0900.00817.7617.90-811,496-0.07%
2018/11/0800.00117.9518.00-111,682-0.01%
2018/11/0700.00417.7617.85-411,759-0.03%
2018/11/06117.6000.0017.60111,8950.01%
2018/11/021017.3000.0017.501012,0330.08%
2018/11/011017.3500.0017.301012,1220.08%
2018/10/31117.3000.0017.40112,2640.01%
2018/10/3000.00217.2017.25-212,247-0.02%
2018/10/29217.0800.0017.10212,2310.02%
2018/10/261217.0500.0017.101212,3480.10%
2018/10/25217.03317.1317.10-112,348-0.01%
2018/10/242017.132017.2517.30012,4170.00%
2018/10/23517.3600.0017.30512,4550.04%
2018/10/221.917.47117.5017.500.912,4930.01%
2018/10/191117.2600.0017.451112,6310.09%
2018/10/18417.351017.3517.45-612,707-0.05%
2018/10/171317.4810117.5017.40-8812,729-0.69% 大賣/
2018/10/16717.4100.0017.45712,6710.06%
2018/10/152117.4500.0017.402112,5800.17%
2018/10/12417.39217.6517.65212,3900.02%
2018/10/112417.686.217.6017.5017.812,3010.14%
2018/10/0900.001018.2018.10-1011,670-0.09%
2018/10/082218.1300.0018.052211,6710.19%
2018/10/0513.118.11818.1018.155.111,6340.04%
2018/10/04218.3000.0018.25211,5400.02%
2018/09/28118.5500.0018.60111,4940.01%
2018/09/26218.4800.0018.40211,3650.02%
2018/09/25118.50118.5018.60011,3940.00%
2018/09/211118.36518.4518.60611,4130.05%
2018/09/181518.0600.0018.101511,4950.13%
2018/09/1400.00218.1518.10-211,663-0.02%
2018/09/111117.95118.0518.051011,9430.08%
2018/09/10117.9500.0018.00112,1660.01%
2018/09/07318.1000.0018.10312,4440.02%
2018/09/061018.0500.0018.101012,4890.08%
2018/09/051118.0900.0018.001112,4090.09%
2018/09/042118.1500.0018.202112,3990.17%
2018/09/032118.1500.0018.102112,4780.17%
2018/08/31118.1000.0018.25112,5480.01%
2018/08/29218.0800.0018.15212,7230.02%
2018/08/28118.1000.0018.15112,8470.01%
2018/08/276.618.0900.0018.006.612,9600.05%
2018/08/241.318.191218.0518.10-10.713,121-0.08%
2018/08/23218.2000.0018.20213,8700.01%
2018/08/2200.0015118.2018.20-15114,231-1.06% 大賣/鉅額交易
2018/08/2117517.92317.9018.1517214,2181.21% 大買/鉅額交易
2018/08/20818.756618.8018.90-5813,818-0.42%
2018/08/161018.6500.0018.701013,1810.08%
2018/08/15218.65118.7518.70113,0470.01%
2018/08/1400.00318.8018.80-312,978-0.02%
2018/08/133.518.79219.0018.801.512,8890.01%
2018/08/106518.9500.0018.956512,7620.51%
2018/08/09118.9500.0018.90112,7550.01%
2018/08/08118.851018.8518.90-912,761-0.07%
2018/08/07118.70118.8518.70012,8910.00%
2018/08/06718.821118.8018.80-412,814-0.03%
2018/08/02118.653118.5518.60-3012,775-0.23%
2018/07/3100.002018.5518.70-2012,524-0.16%
2018/07/274118.3500.0018.454112,2320.34%
2018/07/26118.3000.0018.30112,2240.01%
2018/07/24118.1000.0018.10112,3940.01%
2018/07/20218.0000.0018.05212,5010.02%
2018/07/19118.0000.0018.05112,4930.01%
2018/07/1200.00217.7517.80-212,587-0.02%
2018/07/06117.6010017.5517.60-9912,816-0.77%
2018/07/05217.60217.7017.60012,8340.00%
2018/07/04317.5800.0017.65312,8800.02%
2018/07/03317.6200.0017.60312,9740.02%
2018/07/02317.7000.0017.65312,9050.02%
2018/06/2900.00117.8017.85-112,842-0.01%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/21317.8000.0017.75312,2800.02%
2018/06/2000.0020217.6517.70-20212,350-1.64% 大賣/鉅額交易
2018/06/19717.6900.0017.65712,2090.06%
2018/06/15317.8200.0017.80311,9460.03%
2018/06/14317.9300.0017.90311,5820.03%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/0820018.15618.1518.2019411,5621.68% 大買/鉅額交易
2018/06/07218.0500.0018.20211,5540.02%
2018/06/06118.0500.0018.10111,5020.01%
2018/06/05317.9500.0018.05311,3670.03%
2018/06/0400.003017.9517.95-3011,201-0.27%
2018/06/01617.7000.0017.85611,0700.05%
2018/05/31217.8500.0017.65210,8310.02%
2018/05/30117.805017.9017.80-4910,138-0.48%
2018/05/28117.9500.0018.0019,8120.01%
2018/05/2500.00217.9017.85-29,716-0.02%
2018/05/2400.003017.7517.80-309,620-0.31%
2018/05/23517.7000.0017.7059,6940.05%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/05/16617.4500.0017.55610,1730.06%
2018/05/1500.00217.5517.45-210,512-0.02%
2018/05/14217.4000.0017.45210,9890.02%
2018/05/0900.00117.2517.25-110,870-0.01%
2018/05/08217.2000.0017.25210,9440.02%
2018/05/07217.2500.0017.25210,9590.02%
2018/05/041017.3000.0017.251010,9480.09%
2018/04/3000.00117.3017.25-110,700-0.01%
2018/04/27117.20217.2017.25-110,629-0.01%
2018/04/25217.1000.0017.10210,6480.02%
2018/04/2400.002017.1017.10-2010,708-0.19%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20417.1000.0017.10410,7520.04%
2018/04/1900.00217.2517.25-210,701-0.02%
2018/04/17417.1000.0017.10410,7840.04%
2018/04/16417.18417.2017.15010,7540.00%
2018/04/132417.2400.0017.202410,8410.22%
2018/04/121817.2600.0017.251811,1010.16%
2018/04/1000.00117.3017.30-111,058-0.01%
2018/04/09417.181017.2017.20-611,011-0.05%
2018/04/02417.2500.0017.20410,9270.04%
2018/03/31717.20117.2517.20610,9590.05%
2018/03/26317.1000.0017.20310,8130.03%
2018/03/23316.95217.1017.05110,7340.01%
2018/03/2200.00317.1717.15-310,713-0.03%
2018/03/21417.10217.1517.10210,7240.02%
2018/03/190.617.2000.0017.200.610,9240.01%
2018/03/13117.1500.0017.20110,6970.01%
2018/03/12217.05217.0517.15010,6920.00%
2018/03/0800.00216.9516.90-210,759-0.02%
2018/03/06116.80016.9016.85110,9920.01%
2018/03/021616.82216.8516.851411,2950.12%
2018/02/2300.00316.9517.05-310,990-0.03%
2018/02/21116.6500.0016.65111,3040.01%
2018/02/1211.216.5100.0016.5011.211,1250.10%
2018/02/091116.32316.3816.40810,9990.07%
2018/02/08216.5500.0016.50210,7770.02%
2018/02/07516.64816.7316.60-310,524-0.03%
2018/02/061216.481416.4016.50-210,135-0.02%
2018/02/0500.00017.1517.0509,4550.00%
2018/02/02217.15217.2517.3009,4650.00%
2018/02/0100.00617.3517.25-69,501-0.06%
2018/01/31217.05217.1517.3509,5550.00%
2018/01/24217.25217.2517.2509,3060.00%
2018/01/18117.35517.3517.40-49,171-0.04%
2018/01/1700.005517.3017.35-559,179-0.60%
2018/01/08217.2500.0017.3029,2090.02%
2018/01/0300.00116.7516.75-19,229-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音