• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    484.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.10%
  • 成交量
    134張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220486.0000.00484.0002560.00%
2024/11/210485.5000.00483.5002550.00%
2024/11/200480.0000.00486.0002540.00%
2024/11/180.1477.3000.00480.500.12510.05%
2024/11/150480.0000.00477.5002480.01%
2024/11/140482.3900.00480.0002470.00%
2024/11/130482.5000.00484.5002460.00%
2024/11/120.3482.8100.00488.000.32440.13%
2024/11/110481.2800.00483.5002430.02%
2024/11/080490.0000.00487.0002410.00%
2024/11/070.1483.3600.00490.000.12400.04%
2024/11/060.1491.1000.00488.500.12340.03%
2024/11/051489.0800.00491.0012360.44%
2024/11/040.1496.5000.00493.500.12380.06%
2024/10/300497.2100.00501.0002330.01%
2024/10/290.1505.3000.00500.000.12290.02%
2024/10/280510.4300.00508.0002250.02%
2024/10/250513.0000.00514.0002260.00%
2024/10/240515.0600.00514.0002280.01%
2024/10/230519.0000.00519.0002310.00%
2024/10/210522.0000.00522.0002340.00%
2024/10/180.2525.0000.00524.000.22340.09%
2024/10/0400.000534.00533.0002320.00%
2024/10/010526.0000.00529.0002310.00%
2024/09/2000.000.1535.00528.00-0.1213-0.05%
2024/09/1900.000539.00538.000211-0.01%
2024/09/1800.000546.00538.000209-0.02%
2024/09/0900.000520.00511.000213-0.01%
2024/09/0500.000.2518.31520.00-0.2230-0.08%
2024/09/020509.5600.00510.0002580.02%
2024/08/300514.1800.00502.0002690.00%
2024/08/260513.0000.00516.0003060.00%
2024/08/2300.000.2511.00512.00-0.2315-0.05%
2024/08/210507.0000.00509.0003240.00%
2024/08/200509.0000.00510.0003270.00%
2024/08/1500.000.1518.00513.00-0.1329-0.03%
2024/08/1400.000.2517.00522.00-0.2330-0.05%
2024/08/120.1514.000.1509.06517.000336-0.01%
2024/08/0900.000.1516.33513.00-0.1336-0.03%
2024/08/0800.000.1523.74519.00-0.1338-0.03%
2024/08/0700.000.2520.00528.00-0.2339-0.06%
2024/08/020511.6000.00507.0003330.00%
2024/08/0100.001519.00513.00-1332-0.30%
2024/07/3100.000516.00514.0003300.00%
2024/07/3000.000.1516.00520.00-0.1331-0.04%
2024/07/291516.0000.00512.0013320.30%
2024/07/2600.000510.00514.000335-0.01%
2024/07/220501.5700.00509.0003290.00%
2024/07/190512.0000.00510.0003280.01%
2024/07/150513.0000.00521.0003290.01%
2024/07/110512.0000.00510.0003300.01%
2024/07/090503.000.2508.35511.00-0.2329-0.06%
2024/07/050.1501.0000.00506.000.13250.03%
2024/07/030496.0000.00496.5003240.00%
2024/07/010.1495.5000.00496.000.13260.03%
2024/06/281492.0700.00492.0013270.31%
2024/06/270496.8300.00493.5003260.01%
2024/06/250.1497.8300.00492.500.13260.04%
2024/06/240502.0000.00494.0003260.01%
2024/06/211.2503.7100.00500.001.23250.38%
2024/06/1900.001.1533.95529.00-1.1319-0.33%
2024/06/181529.001533.00534.0003180.00%
2024/06/170519.750526.00523.0003150.01%
2024/06/140.1521.8500.00520.000.13120.02%
2024/06/130.2528.520.1530.00523.000.13070.02%
2024/06/1200.000550.00553.0003000.00%
2024/06/110.1553.920.1554.00553.0002930.00%
2024/06/0700.000.3550.00551.00-0.3284-0.09%
2024/06/0600.000.1526.00541.00-0.1270-0.03%
2024/06/050.1530.000.2519.46533.00-0.2261-0.07%
2024/06/0400.000.1519.59528.00-0.1253-0.02%
2024/06/030.1516.000516.00521.000.12460.02%
2024/05/3100.000.2513.90507.00-0.2236-0.08%
2024/05/300.1510.890508.00515.000.12360.05%
2024/05/290507.671508.00509.00-1242-0.40%
2024/05/280502.0000.00504.0002380.00%
2024/05/271489.0200.00499.5012380.42%
2024/05/240485.561484.50484.00-1241-0.40%
2024/05/230.1490.5000.00490.000.12390.04%
2024/05/220490.5000.00489.0002370.01%
2024/05/210492.0000.00490.0002400.01%
2024/05/200492.000493.00494.000242-0.01%
2024/05/170.2492.2700.00493.000.22410.06%
2024/05/161494.0100.00492.5012380.42%
2024/05/150500.2900.00498.5002340.01%
2024/05/1400.001.3505.00502.00-1.3236-0.55%
2024/05/130501.5000.00504.0002320.02%
2024/05/100.2499.6700.00504.000.22310.07%
2024/05/090500.0000.00494.0002270.00%
2024/05/0800.000.1501.00502.00-0.1225-0.03%
2024/05/070500.001501.00504.00-1224-0.44%
2024/05/0300.000.2497.50498.50-0.2222-0.09%
2024/05/020.3496.3400.00493.500.32220.14%
2024/04/260490.0000.00486.5002220.00%
2024/04/2300.000475.50474.0002350.00%
2024/04/220471.5000.00472.0002370.00%
2024/04/190473.0000.00473.5002410.01%
2024/04/160481.5000.00480.0002410.01%
2024/04/150.1488.0000.00487.000.12410.05%
2024/04/120492.5000.00491.0002400.00%
2024/04/110489.4000.00495.0002410.01%
2024/04/101490.5000.00489.0012440.41%
2024/04/090.1488.3100.00487.500.12430.03%
2024/04/081490.0100.00490.0012430.41%
2024/04/030496.0000.00496.0002430.00%
2024/04/010495.0000.00493.0002430.01%
2024/03/280.1498.0100.00497.500.12480.04%
2024/03/2700.000.1496.50502.00-0.1253-0.02%
2024/03/260500.0000.00494.5002570.00%
2024/03/220506.0000.00501.0002760.00%
2024/03/210507.0000.00506.0002890.00%
2024/03/2000.000507.00508.0003240.00%
2024/03/190499.5000.00497.0003250.00%
2024/03/180502.0000.00503.0003250.00%
2024/03/150504.000503.00498.0003250.00%
2024/03/1400.000508.00509.0003260.00%
2024/03/130505.001504.00506.00-1321-0.31%
2024/03/080.1499.1200.00492.000.13270.03%
2024/03/071498.0000.00497.5013230.31%
2024/03/060492.3300.00492.0003190.00%
2024/03/040485.1700.00483.5003130.01%
2024/03/011497.9800.00491.0013010.33%
2024/02/291491.0300.00491.0012960.34%
2024/02/260494.500497.00498.0002850.00%
2024/02/230494.5000.00493.0002870.01%
2024/02/220494.1700.00491.0002890.01%
2024/02/210501.0000.00496.0002890.00%
2024/02/200506.0000.00505.0002870.00%
2024/02/160512.0000.00505.0002900.00%
2024/02/151503.0400.00505.0012890.35%
2024/01/3100.000.1520.00517.00-0.1288-0.02%
2024/01/300516.4500.00516.0002890.00%
2024/01/290520.000.1524.00519.000290-0.01%
2024/01/2600.000.1521.00521.00-0.1294-0.02%
2024/01/2500.000.1521.00517.00-0.1304-0.03%
2024/01/2400.000.1521.00517.00-0.1319-0.02%
2024/01/230520.000.1520.00518.00-0.1330-0.02%
2024/01/162545.0000.00545.0023080.65%
2024/01/0400.000.1545.00545.00-0.1290-0.02%
2023/12/291552.0800.00552.0012860.36%
2023/12/2800.000.3561.00563.00-0.3283-0.11%
2023/12/220.3556.000560.00561.000.32760.10%
2023/12/210551.0000.00542.0002700.00%
2023/12/200555.000554.00556.000267-0.01%
2023/12/1900.001560.00560.00-1259-0.38%
2023/12/180568.0000.00548.0002470.00%
2023/12/150.1563.000.2574.94558.00-0.1232-0.05%
2023/12/1400.000537.00542.0001970.00%
2023/12/130523.000.1520.00525.000191-0.02%
2023/12/060.1546.001545.00547.00-1184-0.52%
2023/11/300.1513.0000.00510.000.11720.06%
2023/11/230522.0000.00522.0001650.01%
2023/11/2200.000530.00531.0001640.00%
2023/11/210527.000525.00527.0001650.00%
2023/11/200.1519.000519.00523.0001650.02%
2023/11/170.1513.090.2513.33515.000162-0.02%
2023/11/160.1510.0000.00513.000.11590.04%
2023/11/150.1505.1400.00505.000.11570.04%
2023/11/140507.5000.00501.0001580.01%
2023/11/130499.5000.00504.0001560.01%
2023/11/100508.4000.00500.0001570.02%
2023/11/090.1507.3500.00510.000.11600.07%
2023/11/080514.0000.00511.0001600.01%
2023/11/070513.0000.00518.0001640.00%
2023/11/060.1514.170.1514.00513.0001630.01%
2023/11/030520.0000.00517.0001630.01%
2023/11/020.1532.351540.00528.00-0.9162-0.54%
2023/11/010.1505.745524.80528.00-4.9156-3.12%
2023/10/3100.001500.06497.50-1146-0.71%
2023/10/270464.5000.00460.0001480.03%
2023/10/201479.0000.00473.5011590.63%
2023/10/1900.001479.00477.50-1158-0.63%
2023/10/181483.0000.00482.5011600.62%
2023/10/161480.0000.00481.0011680.59%
2023/09/280486.5000.00482.0002000.00%
2023/09/251504.000.5501.00504.000.52050.24%
2023/09/192485.0000.00483.0022130.94%
2023/09/151496.5000.00498.0012250.44%
2023/09/1300.001497.00497.50-1234-0.43%
2023/09/110487.5000.00486.0002450.00%
2023/09/080481.500482.00494.0002490.00%
2023/09/050487.5000.00485.5002540.00%
2023/09/0400.000.1492.65492.00-0.1255-0.02%
2023/08/301481.5000.00481.5012630.38%
2023/08/2800.000480.50477.5002710.00%
2023/08/241482.9900.00476.5012750.36%
2023/08/220.5495.5000.00490.000.52800.18%
2023/08/180489.6100.00485.0002930.01%
2023/08/150.1499.4400.00492.000.12980.02%
2023/08/141503.0000.00510.0012960.34%
2023/08/110510.0000.00511.0002970.00%
2023/08/042508.005506.20508.00-3290-1.03%
2023/08/024488.251.4486.43486.002.62860.91%
2023/08/011508.0000.00499.0012800.36%
2023/07/310514.7100.00512.0002770.01%
2023/07/261512.0200.00510.0012770.36%
2023/07/2400.001527.00530.00-1278-0.36%
2023/07/201528.0000.00525.0012950.34%
2023/07/192511.031513.00514.0012980.34%
2023/07/181524.0000.00522.0012970.34%
2023/07/120.1545.0000.00553.000.13120.03%
2023/07/1100.000547.00553.0003140.00%
2023/07/100545.560.4546.00541.00-0.4323-0.12%
2023/07/071.5549.2100.00539.001.53260.44%
2023/06/281575.001581.00580.0003260.00%
2023/06/271576.001574.00568.0003310.00%
2023/06/211592.001590.00590.0003390.00%
2023/06/160.4580.0000.00580.000.43390.12%
2023/06/151560.001562.00575.0003330.00%
2023/06/141559.002564.00558.00-1334-0.30%
2023/06/132555.001554.00555.0013370.30%
2023/06/020.1541.000543.00540.000.13610.03%
2023/06/010537.6700.00540.0003600.00%
2023/05/291530.0200.00533.0013830.26%
2023/05/260518.0000.00519.0003950.00%
2023/05/230551.0000.00545.0004500.00%
2023/05/1100.000566.00566.0005690.00%
2023/05/090577.0000.00577.0005730.00%
2023/05/0500.000.2580.00570.00-0.2575-0.03%
2023/05/020581.0000.00580.0005890.00%
2023/04/261584.001580.00583.0006060.00%
2023/04/250584.000.2584.00580.00-0.2602-0.03%
2023/04/1900.000.2615.91618.00-0.2612-0.04%
2023/04/1300.000595.00598.0006380.00%
2023/04/121586.001589.00587.0006410.00%
2023/04/110580.0000.00585.0006480.00%
2023/04/060.4577.0000.00583.000.46790.06%
2023/03/292565.502563.00564.0006780.00%
2023/03/282566.502557.00557.0006780.00%
2023/03/271561.001567.00570.0006740.00%
2023/03/240562.0000.00560.0006730.00%
2023/03/230577.5000.00576.0006760.00%
2023/03/2200.000589.00591.0006710.00%
2023/03/160570.0000.00567.0007010.00%
2023/03/130581.0000.00590.0007460.00%
2023/03/100594.0000.00589.0007480.00%
2023/03/091605.001605.00613.0007460.00%
2023/03/081611.001616.00608.0007530.00%
2023/03/071609.001603.95608.000751-0.01%
2023/02/231602.003.3610.76603.00-2.3739-0.31%
2023/02/224573.002.2562.27580.001.87140.25%
2023/02/211560.001565.00559.0007070.00%
2023/02/2000.000.1559.95559.00-0.1696-0.01%
2023/02/170.2570.0000.00569.000.26910.03%
2023/02/161.1579.246576.98585.00-5682-0.73%
2023/02/150540.001540.00540.00-1659-0.15%
2023/02/141532.001554.00564.0006660.00%
2023/02/1300.000532.00530.000651-0.01%
2023/02/102543.000.1559.00532.001.96530.30%
2023/02/090.1536.001541.00541.00-0.9648-0.14%
2023/01/301535.001539.00534.0007260.00%
2023/01/112537.0000.00537.0027270.27%
2023/01/093528.001.5526.33518.001.57190.21%
2023/01/051535.003.1535.97540.00-2.1730-0.29%
2023/01/030.5486.0000.00488.500.57170.07%
2022/12/301499.502501.50497.50-1717-0.14%
2022/12/2800.001493.04490.50-1707-0.14%
2022/12/273478.8300.00482.5037000.43%
2022/12/2600.000453.50470.0006970.00%
2022/12/091466.001455.00464.0007420.00%
2022/12/082448.002450.00447.5007270.00%
2022/12/071466.001.3457.94470.00-0.3714-0.04%
2022/12/061453.501441.00454.5006940.00%
2022/12/051436.001437.50433.0006730.00%
2022/12/020444.2800.00442.5006680.00%
2022/11/303446.673445.00450.0006740.00%
2022/11/292437.252439.25442.0006750.00%
2022/11/281.3433.301440.00440.000.36810.04%
2022/11/253447.013453.00446.5006730.00%
2022/11/231477.0000.00480.0016670.15%
2022/11/222481.751486.00478.0016830.15%
2022/11/212486.002478.25487.0007010.00%
2022/11/1800.000.1480.00476.00-0.1710-0.02%
2022/11/171481.002.1488.45490.00-1.1705-0.15%
2022/11/161472.501481.50473.0006930.00%
2022/11/151472.001475.00479.0006900.00%
2022/11/142478.751481.50476.5016930.14%
2022/11/111499.002.1492.95481.50-1.1699-0.16%
2022/11/100482.000481.50486.000700-0.01%
2022/11/091464.001466.50470.0006890.00%
2022/11/081466.502466.00466.50-1692-0.14%
2022/11/072465.502470.75460.0007130.00%
2022/11/043463.333475.50468.5007370.00%
2022/11/034466.133476.83468.0017680.13%
2022/11/0200.000.5471.00467.50-0.5755-0.06%
2022/11/011430.002.3433.47435.00-1.3730-0.18%
2022/10/261400.982404.75401.00-1751-0.13%
2022/10/253.3407.251416.00402.002.37580.31%
2022/10/1800.000.3441.00450.00-0.3825-0.03%
2022/10/1400.000.1429.00424.50-0.1828-0.01%
2022/10/132423.502.3422.26422.00-0.3821-0.04%
2022/10/1200.001419.50425.00-1814-0.12%
2022/10/112399.251398.00406.0018070.12%
2022/10/061420.001424.50420.0008240.00%
2022/10/030.3387.060386.00393.000.38890.03%
2022/09/300396.5000.00393.5009050.00%
2022/09/291412.001.1406.62412.00-0.1921-0.01%
2022/09/281403.521.1420.68390.50-0.1952-0.01%
2022/09/271424.001.2434.24421.00-0.2959-0.02%
2022/09/261434.8700.00436.0019610.10%
2022/09/230.3420.0700.00413.000.39610.03%
2022/09/211464.001461.50453.0009660.00%
2022/09/2000.000441.00442.5009600.00%
2022/09/190421.0000.00432.5009660.00%
2022/09/160432.000432.00431.0009720.00%
2022/09/150433.0000.00435.0009870.00%
2022/09/140439.0000.00442.0009980.00%
2022/09/130446.0000.00441.5001,0010.00%
2022/09/1200.000448.00449.0001,0020.00%
2022/09/070439.5000.00441.5009960.00%
2022/09/0200.000.3449.50444.00-0.3976-0.03%
2022/08/1200.000.2428.83430.00-0.2830-0.02%
2022/08/102406.003.1410.16382.00-1.1764-0.14%
2022/08/090388.0000.00389.5007210.00%
2022/08/080357.5000.00359.5007020.00%
2022/08/020362.5000.00359.0006690.00%
2022/07/291362.011358.50374.5006440.00%
2022/07/280348.501354.00348.00-1626-0.16%
2022/07/261347.3300.00330.0015850.17%
2022/07/2500.001377.00355.50-1558-0.18%
2022/07/221366.5000.00364.0015480.18%
2022/07/201364.461361.00349.0005350.00%
2022/07/1900.000375.50375.000526-0.01%
2022/07/1500.001370.00359.00-1511-0.20%
2022/07/142385.001370.50361.5015030.20%
2022/07/132374.002377.25370.5004770.00%
2022/07/111349.001350.50350.5004080.00%
2022/07/080348.000342.50364.0003890.00%
2022/07/070358.000358.50358.0003640.00%
2022/07/061391.811388.00397.5003360.01%
2022/07/040328.5000.00332.5002760.00%
2022/07/010335.0000.00337.5002610.00%
2022/06/300317.790322.00316.0002450.00%
2022/06/2900.001310.50324.00-1234-0.43%
2022/06/280308.5000.00315.0002210.00%
2022/06/241298.0000.00300.0011990.50%
2022/06/2300.000285.00284.0001890.00%
2022/06/200.1272.0000.00265.000.11520.03%
2022/06/170274.0000.00270.0001480.01%
2022/06/150276.0000.00279.5001460.01%
2022/06/140273.7600.00273.5001420.02%
2022/06/130279.6500.00279.0001380.02%
2022/06/100289.5000.00288.0001330.02%
2022/06/080293.5000.00293.5001300.00%
2022/05/3000.000288.50287.0001220.00%
2022/05/260291.0000.00290.0001210.00%
2022/05/240288.0000.00287.0001210.01%
2022/05/230298.0000.00297.0001220.00%
2022/05/2000.005298.00300.50-5125-3.98%
2022/05/190293.500295.00294.500124-0.01%
2022/05/185294.0100.00300.0051244.03%
2022/05/170284.0000.00291.5001210.01%
2022/05/160280.5000.00278.0001150.00%
2022/05/130288.5000.00287.0001120.01%
2022/05/110304.0000.00295.5001050.01%
2022/05/090310.0000.00309.5001010.01%
2022/05/030.1318.2800.00314.500.1990.12%
2022/04/291318.001315.00316.0001000.00%
2022/04/280.1312.840.1313.00304.00097-0.03%
2022/04/270334.7400.00321.000920.03%
2022/04/260358.9800.00355.000880.05%
2022/04/2200.000385.50389.50085-0.02%
2022/04/180361.000.1364.35375.00-0.195-0.07%
2022/04/140348.0000.00349.000970.01%
2022/04/130350.7600.00350.5001000.02%
2022/04/120355.3100.00355.0001030.03%
2022/04/110366.4700.00362.0001040.03%
2022/04/080381.9600.00379.5001050.02%
2022/04/010386.8300.00386.0001210.03%
2022/03/310397.0000.00389.0001260.00%
2022/03/280396.5000.00397.5001290.00%
2022/03/2500.000.2400.59399.50-0.2132-0.18%
2022/03/230400.000403.50405.0001420.00%
2022/03/210.1390.0000.00388.000.11470.03%
2022/03/140387.500387.50385.0001450.00%
2022/03/110389.8200.00388.0001440.01%
2022/03/101391.0000.00392.0011440.69%
2022/03/090387.1700.00382.0001440.01%
2022/03/080384.0000.00385.5001420.00%
2022/03/070391.1700.00388.0001410.01%
2022/03/040401.1300.00403.0001400.01%
2022/03/030405.0000.00403.0001400.00%
2022/03/020405.5000.00408.0001400.00%
2022/03/010403.500412.00415.0001400.00%
2022/02/230406.500.1405.50408.00-0.1137-0.07%
2022/02/210406.6300.00403.0001320.01%
2022/02/180414.7500.00412.5001300.02%
2022/02/170414.5000.00418.0001300.04%
2022/02/150414.5000.00411.5001300.00%
2022/02/140415.5000.00415.0001290.00%
2022/02/110421.0000.00418.0001290.00%
2022/02/090421.7500.00420.0001300.01%
2022/02/080422.5000.00421.0001300.01%
2022/01/260423.0000.00421.0001290.00%
2022/01/240420.810420.00425.0001280.00%
2022/01/200434.5000.00440.0001270.01%
2022/01/190438.0000.00435.5001260.00%
2022/01/170440.5000.00441.0001260.00%
2022/01/140435.0000.00446.0001250.00%
2022/01/130444.0000.00443.0001230.00%
2022/01/120428.000429.00430.0001180.00%
2022/01/110426.0200.00426.5001180.03%
2022/01/100420.0000.00418.5001160.00%
2022/01/070422.0000.00418.0001130.00%
2022/01/050431.3100.00429.0001090.01%
2022/01/040429.0000.00428.0001070.00%
2021/12/300425.500428.00423.500108-0.02%
2021/12/290441.5000.00441.0001040.02%
2021/12/280438.5000.00439.0001050.00%
2021/12/270415.173412.83417.00-398-3.04%
2021/12/240.1432.710.1433.00430.500930.00%
2021/12/220445.500445.00443.500950.03%
2021/12/200460.000.2452.00451.00-0.299-0.20%
2021/12/170460.0000.00455.000980.01%
2021/12/160.1476.3300.00462.500.1960.12%
2021/12/150479.5000.00479.000940.00%
2021/12/140486.0000.00485.000970.03%
2021/12/070489.500.1489.50490.00-0.1101-0.07%
2021/12/060487.5000.00489.5001020.00%
2021/12/020483.5000.00487.5001050.00%
2021/11/300491.8000.00488.0001120.02%
2021/11/290497.8100.00491.0001160.02%
2021/11/170511.000.1512.00512.000130-0.02%
2021/11/160515.0000.00516.0001310.02%
2021/11/120508.0000.00508.0001350.00%
2021/11/0800.000510.00513.000139-0.02%
2021/11/0500.000495.50501.000139-0.01%
2021/11/040.1497.4100.00497.000.11390.04%
2021/11/030497.5000.00499.0001390.00%
2021/11/021494.9600.00500.0011400.72%
2021/11/010495.000496.50496.0001390.00%
2021/10/290488.000489.00497.0001390.01%
2021/10/280494.0000.00490.0001420.03%
2021/10/270495.0000.00492.5001430.01%
2021/10/250512.0000.00509.0001510.03%
2021/10/210504.0000.00508.0001560.01%
2021/10/200506.0000.00505.0001560.02%
2021/10/180485.000.1493.00493.00-0.1157-0.04%
2021/10/130473.0000.00478.5001650.01%
2021/10/120474.0000.00468.0001660.01%
2021/10/080489.5000.00486.5001670.01%
2021/10/070495.000496.50491.0001700.00%
2021/10/0600.000.2487.00491.00-0.2169-0.09%
2021/10/010473.0000.00471.5001730.01%
2021/09/280474.0000.00473.0001720.01%
2021/09/240.1478.0000.00479.000.11710.06%
2021/09/230479.0000.00478.5001680.01%
2021/09/220463.0000.00459.0001650.01%
2021/09/171476.0200.00470.0011620.63%
2021/09/151477.5000.00476.5011610.62%
2021/09/130498.0000.00488.0001610.01%
2021/09/0900.000499.50500.000160-0.02%
2021/09/030505.0000.00503.0001550.02%
2021/09/020506.0000.00505.0001510.01%
2021/09/010.1509.7200.00507.000.11470.05%
2021/08/310515.3800.00505.0001450.02%
2021/08/180538.0000.00533.0001410.00%
2021/08/160.1549.0000.00551.000.11380.05%
2021/08/040570.0000.00572.0001420.00%
2021/08/020575.000578.00574.000140-0.01%
2021/07/300.1586.0000.00597.000.11390.04%
2021/07/280535.0000.00560.0001320.01%
2021/07/270553.0000.00553.0001310.01%
2021/07/220.1560.0000.00560.000.11320.08%
2021/07/2100.001564.00560.00-1132-0.75%
2021/07/201561.001564.00560.0001330.00%
2021/07/150549.0000.00544.0001270.01%
2021/07/090524.0000.00532.0001170.02%
2021/07/070526.0000.00515.0001110.00%
2021/07/060528.0000.00525.0001110.02%
2021/07/050.1535.0000.00531.000.11090.05%
2021/07/020538.0000.00534.0001090.00%
2021/06/240551.0000.00550.0001030.02%
2021/06/070559.0000.00549.0001030.01%
2021/06/010.1546.6700.00540.000.11020.06%
2021/05/270550.0000.00543.0001030.00%
2021/05/261553.0000.00551.0011060.94%
2021/05/241554.001551.00555.0001240.00%
2021/05/210568.0000.00564.0001260.00%
2021/05/170560.0000.00550.0001340.01%
2021/05/120580.000589.00573.000130-0.02%
2021/05/1100.001589.00595.00-1128-0.78%
2021/05/0400.000602.00593.000127-0.01%
2021/04/280.1620.0000.00612.000.11310.08%
2021/04/261623.001615.00609.0001300.00%
2021/04/140589.0000.00589.0001400.00%
2021/03/021.1616.3300.00610.001.11300.81%
2021/02/260625.001623.07626.00-1127-0.79%
2021/02/251650.843.1645.33646.00-2123-1.64%
2021/02/242591.0000.00602.0021111.79%
2021/02/231577.1000.00573.0011020.99%
2021/02/180592.000591.00585.000940.00%
2021/01/290580.0000.00580.000940.00%
2021/01/2100.000571.03568.00089-0.03%
2021/01/1800.000.1578.00581.00-0.191-0.08%
2021/01/130587.0000.00582.000860.02%
2021/01/120.1581.0000.00581.000.1860.06%
2021/01/080580.0000.00576.000870.01%
2021/01/070583.0000.00581.000850.00%
2020/12/310.1580.0000.00576.000.1880.06%
2020/12/290584.0000.00581.000870.00%
2020/12/110593.0000.00590.000930.00%
2020/12/0800.000597.00592.00099-0.05%
2020/12/070595.0000.00590.0001010.01%
2020/11/260587.5000.00584.0001010.01%
2020/11/250591.0000.00588.0001010.00%
2020/11/1700.000.1604.00602.00-0.1105-0.09%
2020/11/130597.5000.00606.0001090.01%
2020/11/020.1610.0000.00613.000.11180.08%
2020/10/300617.0000.00616.0001190.02%
2020/10/270617.0000.00624.0001210.01%
2020/10/2200.000606.00611.000123-0.03%
2020/10/190.1593.0000.00599.000.11350.07%
2020/08/1700.001596.00591.00-1196-0.51%
2020/08/041632.001625.00635.0002260.00%
2020/07/302604.001603.00600.0012290.43%
2020/07/2900.001604.00604.00-1227-0.44%
2020/07/281602.001605.00606.0002270.00%
2020/07/271612.001606.00610.0002270.00%
2020/07/242634.002651.00623.0002280.00%
2020/07/231642.0000.00650.0012260.44%
2020/07/0300.001597.00625.00-1239-0.42%
2020/06/292594.501593.00584.0012340.43%
2020/06/2400.002582.00584.00-2232-0.86%
2020/06/232575.0000.00574.0022340.85%
2020/06/1800.002584.50580.00-2233-0.86%
2020/06/121591.0000.00585.0012410.41%
2020/06/041590.960.2590.00588.000.82410.34%
2020/05/272580.002583.00582.0002460.00%
2020/05/226601.836591.83592.0002440.00%
2020/05/154589.004593.00600.0002500.00%
2020/05/132548.002552.00550.0002590.00%
2020/04/2000.004470.13471.50-4220-1.81%
2020/04/174469.0000.00466.0042171.84%
2020/04/1000.003433.00432.50-3204-1.47%
2020/04/072428.5000.00424.5022001.00%
2020/04/061427.0000.00425.5011970.51%
2020/04/0100.002435.00425.00-2197-1.01%
2020/03/312427.0000.00429.0021941.03%
2020/03/2600.002434.50435.00-2188-1.06%
2020/03/252431.0000.00434.5021871.07%
2020/02/211508.001513.00508.0001400.00%
2020/02/1800.004531.50492.00-4137-2.92%
2020/02/1400.001480.00495.50-1118-0.84%
2020/02/074444.501460.00440.0031112.70%
2020/02/051440.0000.00441.5011110.90%
2020/02/0400.001439.00449.00-1111-0.90%
2020/01/301427.0000.00436.5011130.88%
2020/01/1700.003443.50444.50-3113-2.64%
2020/01/1400.001448.50446.00-1110-0.90%
2020/01/093416.6700.00415.0031042.88%
2020/01/061413.0000.00419.0011020.97%
2019/12/1200.000.3428.50426.50-0.3104-0.29%
2019/11/131412.0000.00414.001891.12%
2019/10/291425.001420.00416.000790.00%
2019/09/1200.001430.00442.00-1101-0.98%
2019/06/281420.0000.00420.0011240.80%
2019/06/101.3418.271423.00412.500.31020.29%
2019/04/1000.001356.00357.00-183-1.19%
2019/01/1100.000326.00329.000101-0.01%
2018/07/231323.0000.00324.501551.80%
2018/05/1100.001314.50315.50-171-1.41%
2018/04/231326.5000.00321.501641.55%
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
寶雅 相關文章