• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    16,913張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.324.6500.0025.200.36,1490.00%
2024/12/2500.00725.0025.00-75,916-0.12%
2024/12/2400.00224.4824.75-25,698-0.04%
2024/12/23223.856.124.1624.50-4.15,509-0.07%
2024/12/2000.00123.7523.70-15,282-0.02%
2024/12/1800.000.123.8524.00-0.14,9160.00%
2024/12/170.323.45123.5523.65-0.84,748-0.02%
2024/12/131.523.481123.4523.60-9.54,687-0.20%
2024/12/120.523.785223.9123.80-51.54,651-1.11%
2024/12/110.523.9300.0023.900.54,6430.01%
2024/12/100.323.7512.123.7523.80-11.84,613-0.26%
2024/12/090.323.6500.0023.700.34,5720.01%
2024/12/0600.000.123.5023.50-0.14,5910.00%
2024/12/0500.00123.4523.50-14,585-0.02%
2024/12/02123.3515.123.5723.70-14.14,463-0.31%
2024/11/29322.33422.7522.85-14,196-0.02%
2024/11/28122.0000.0022.4514,0890.02%
2024/11/251421.553.921.5521.4510.13,9130.26%
2024/11/202.321.6100.0021.602.33,7700.06%
2024/11/191021.5000.0021.55103,7400.27%
2024/11/14121.8000.0021.8013,7350.03%
2024/11/05222.0000.0021.9023,8630.05%
2024/10/2900.001022.0522.00-104,286-0.23%
2024/10/2800.00122.3022.20-14,315-0.02%
2024/10/230.322.65122.5522.40-0.84,704-0.02%
2024/10/180.322.401022.4522.40-9.85,279-0.18%
2024/10/1700.00022.2522.3005,6700.00%
2024/10/150.322.3000.0022.450.36,4000.00%
2024/10/082.321.5100.0021.552.37,3320.03%
2024/10/070.321.7500.0021.900.37,4840.00%
2024/09/261.321.37221.3021.50-0.88,067-0.01%
2024/09/241.321.0300.0021.101.38,1370.02%
2024/09/230.321.1500.0021.200.38,1160.00%
2024/09/20121.002021.0521.40-198,106-0.23%
2024/09/18120.6000.0020.5518,0990.01%
2024/09/16520.86220.7020.8038,2980.04%
2024/09/131.320.9200.0021.051.38,2960.02%
2024/09/120.320.8500.0021.000.38,4700.00%
2024/09/113.320.8400.0020.653.38,5680.04%
2024/09/100.321.1500.0020.950.38,5630.00%
2024/09/09120.800.320.8521.250.78,6260.01%
2024/09/05121.4000.0021.1519,0970.01%
2024/09/045.120.9300.0020.955.19,3900.05%
2024/08/30521.8000.0021.75510,4140.05%
2024/08/2900.00121.8521.95-110,608-0.01%
2024/08/2600.000.122.3022.25-0.111,2950.00%
2024/08/22121.8000.0021.80111,4980.01%
2024/08/202.922.030.122.2022.052.811,6170.02%
2024/08/1900.000.221.8521.75-0.211,7160.00%
2024/08/1400.000.121.8521.90-0.112,1200.00%
2024/08/091621.2500.0021.351612,8030.12%
2024/08/08220.8500.0021.05212,8720.02%
2024/08/070.121.1000.0021.200.112,9290.00%
2024/08/061.120.39520.4020.35-3.913,226-0.03%
2024/08/0531.120.521020.9320.5521.113,3750.16%
2024/08/021.222.9700.0022.751.213,7960.01%
2024/07/310.123.3500.0023.400.114,1920.00%
2024/07/307.622.73123.0023.156.614,4060.05%
2024/07/290.323.305.123.5723.30-4.914,581-0.03%
2024/07/263.322.8800.0022.903.314,5490.02%
2024/07/23223.53723.5323.50-514,716-0.03%
2024/07/228.823.1700.0023.108.814,8430.06%
2024/07/193.423.6600.0023.553.414,7160.02%
2024/07/181124.2400.0024.301114,7690.07%
2024/07/176.123.7400.0023.806.114,8610.04%
2024/07/167.323.5300.0023.607.315,4020.05%
2024/07/1546.524.8400.0024.8546.515,6380.30%
2024/07/1210.524.96125.0025.009.516,0530.06%
2024/07/111525.1000.0025.051515,9480.09%
2024/07/101.324.9300.0025.201.315,9900.01%
2024/07/0935.324.9000.0024.8535.315,9070.22%
2024/07/080.325.100.725.1725.25-0.515,8670.00%
2024/07/0512.325.1100.0025.1012.315,9270.08%
2024/07/04125.4800.0025.30116,0520.01%
2024/07/030.725.738.225.7025.40-7.516,228-0.05%
2024/07/0210.325.1500.0025.3510.316,5110.06%
2024/07/0120.125.4200.0025.3520.116,5100.12%
2024/06/280.125.1500.0025.100.116,5440.00%
2024/06/270.224.9000.0025.000.216,7590.00%
2024/06/2622.125.13125.2525.0521.116,8090.13%
2024/06/25325.28325.3025.30016,9610.00%
2024/06/240.225.385.125.1425.45-4.917,015-0.03%
2024/06/210.125.25625.2725.25-5.917,046-0.03%
2024/06/20124.650.724.7524.650.316,8620.00%
2024/06/190.124.705224.5024.80-51.916,962-0.31%
2024/06/189.224.320.324.4524.508.917,1930.05%
2024/06/178.724.4500.0024.308.717,2270.05%
2024/06/140.424.6300.0024.500.417,2800.00%
2024/06/130.224.55124.5024.65-0.817,3650.00%
2024/06/12124.10824.0524.15-717,438-0.04%
2024/06/118.124.2400.0024.108.117,8620.05%
2024/06/0742.124.55124.7024.3041.117,7230.23%
2024/06/060.124.552.124.6724.55-217,471-0.01%
2024/06/0524.223.840.124.2024.0024.117,2280.14%
2024/06/0424.123.5200.0023.4024.117,2660.14%
2024/06/03224.00124.6523.85117,2820.01%
2024/05/310.123.9900.0023.550.117,1650.00%
2024/05/301.624.17124.2023.850.617,0150.00%
2024/05/292.224.5800.0024.452.216,8920.01%
2024/05/2815.125.031524.9524.900.116,8380.00%
2024/05/271.225.17325.2325.05-1.816,913-0.01%
2024/05/240.125.30225.2325.20-1.916,900-0.01%
2024/05/23524.950.325.0224.954.716,8440.03%
2024/05/223.325.411.125.6025.402.216,7550.01%
2024/05/2116.425.264.825.2925.4011.616,6570.07%
2024/05/200.226.03226.1025.75-1.916,514-0.01%
2024/05/171.426.020.126.2526.451.316,3070.01%
2024/05/1600.003.326.4526.40-3.316,162-0.02%
2024/05/151.425.3317.925.3125.60-16.515,853-0.10%
2024/05/140.224.6200.0024.950.215,7030.00%
2024/05/131.624.67224.4824.60-0.415,5760.00%
2024/05/1000.001024.8524.80-1015,450-0.06%
2024/05/097.323.9500.0023.757.315,0820.05%
2024/05/087.324.41324.8824.154.314,7830.03%
2024/05/0738.425.9000.0025.7538.414,1780.27%
2024/05/063026.75326.4226.952713,8120.20%
2024/05/033.426.21626.5126.20-2.713,611-0.02%
2024/05/020.425.59625.1725.80-5.713,337-0.04%
2024/04/301.524.90224.8824.90-0.513,0520.00%
2024/04/295.324.62324.6524.952.312,9510.02%
2024/04/260.123.8500.0023.900.112,6100.00%
2024/04/251.324.15124.1023.850.312,4480.00%
2024/04/240.424.32924.2624.50-8.612,287-0.07%
2024/04/2338.224.353724.5424.301.211,9770.01%
2024/04/2275.624.224124.5524.7034.611,5620.30%
2024/04/1912.522.997523.0223.50-62.510,678-0.59%
2024/04/180.322.5621722.3823.20-216.89,965-2.18% 大賣/鉅額交易
2024/04/173.321.0600.0021.203.39,2570.04%
2024/04/165.321.003621.0321.05-30.79,106-0.34%
2024/04/150.221.63221.7021.60-1.88,867-0.02%
2024/04/1200.005021.7121.75-508,757-0.57%
2024/04/112.421.565121.6021.55-48.68,604-0.56%
2024/04/105.521.49521.1721.350.58,4500.01%
2024/04/097.820.95121.5021.406.88,2640.08%
2024/04/084.320.7312821.4021.45-123.77,941-1.56% 大賣/鉅額交易
2024/04/033.319.741019.5019.75-6.77,514-0.09%
2024/04/02319.80119.7519.7027,4440.03%
2024/04/0130.419.6414.219.6819.7016.27,3280.22%
2024/03/2900.00119.1519.15-17,007-0.01%
2024/03/280.219.15519.1518.95-4.86,912-0.07%
2024/03/273.318.921619.0519.05-12.76,710-0.19%
2024/03/2600.00218.8818.90-26,617-0.03%
2024/03/255.219.0500.0019.005.26,5220.08%
2024/03/226.218.9800.0019.106.26,4840.10%
2024/03/210.518.881219.1319.15-11.66,322-0.18%
2024/03/2014.918.7200.0018.5014.95,9870.25%
2024/03/190.418.8300.0018.850.45,8930.01%
2024/03/18218.450.418.4518.701.65,8130.03%
2024/03/151.218.751418.7118.60-12.85,680-0.23%
2024/03/1451.218.853118.8418.8020.25,3930.37%
2024/03/13518.35118.4518.4544,8280.08%
2024/03/11118.0500.0018.1014,5280.02%
2024/03/08917.93418.0817.8054,3690.11%
2024/03/06217.7000.0017.7523,8690.05%
2024/03/0500.00117.4517.60-13,824-0.03%
2024/03/04017.305.317.3017.30-5.33,724-0.14%
2024/03/013017.05117.0017.05293,6480.79%
2024/02/2900.002216.7116.75-223,557-0.62%
2024/02/26216.402016.3516.40-183,361-0.54%
2024/02/2300.000.516.4516.45-0.53,362-0.01%
2024/02/212216.3700.0016.35223,3860.65%
2024/02/20116.4500.0016.4513,3970.03%
2024/02/1600.00116.3016.40-13,371-0.03%
2024/02/15216.0500.0016.1523,2980.06%
2024/02/02116.1000.0016.1513,2300.03%
2024/02/0100.001216.1016.15-123,232-0.37%
2024/01/231015.85215.8515.9583,1940.25%
2024/01/221015.8000.0015.80103,1920.31%
2024/01/181315.5300.0015.60133,1650.41%
2024/01/171315.6200.0015.50133,1450.41%
2024/01/161415.8900.0015.85143,0900.45%
2024/01/152016.1000.0016.10203,0090.66%
2024/01/122016.0500.0016.10203,0330.66%
2024/01/1100.00216.2516.20-23,023-0.07%
2024/01/093516.1600.0016.15353,1501.11%
2024/01/083516.3400.0016.30353,1321.12%
2024/01/0500.002016.1316.15-203,068-0.65%
2024/01/04916.053016.1016.10-213,096-0.68%
2024/01/034016.1000.0016.05403,1781.26%
2024/01/02516.2000.0016.3053,1290.16%
2023/12/2900.00116.3016.35-13,083-0.03%
2023/12/281516.20616.1016.1593,0540.29%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章