凌華 (6166)-元大-竹北券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	76.60	0	0.00	76.10	2	648	0.31%
2025/01/16	0	0.00	4	79.00	77.80	-4	645	-0.62%
2025/01/14	1	74.40	0	0.00	77.00	1	627	0.16%
2025/01/13	2	73.80	0	0.00	75.10	2	623	0.32%
2025/01/10	1	75.70	0	0.00	76.20	1	620	0.16%
2025/01/09	3	77.50	6	77.77	75.90	-3	618	-0.49%
2025/01/07	2	78.15	1	79.70	78.20	1	595	0.17%
2025/01/06	6	80.62	13	77.24	80.70	-7	578	-1.21%
2025/01/03	3	74.03	0	0.00	75.50	3	548	0.55%
2025/01/02	6	74.97	0	0.00	74.70	6	544	1.10%
2024/12/30	3	76.00	0	0.00	74.80	3	524	0.57%
2024/12/27	7	77.06	0	0.00	77.60	7	511	1.37%
2024/12/26	9	79.03	1	78.90	78.90	8	499	1.60%
2024/12/20	0	0.00	2	78.00	75.70	-2	413	-0.48%
2024/12/11	3	76.80	3	75.77	76.10	0	353	0.00%
2024/12/06	0	0.00	1	75.20	75.50	-1	351	-0.28%
2024/12/04	1	76.10	0	0.00	75.80	1	344	0.29%
2024/11/28	0	0.00	1	72.20	71.70	-1	342	-0.29%
2024/11/26	0	0.00	6	76.00	76.10	-6	328	-1.83%
2024/11/21	13	74.80	1	74.90	73.50	12	307	3.91%
2024/11/05	0	0.00	2	72.20	72.20	-2	334	-0.60%
2024/10/28	0	0.00	4	69.58	69.60	-4	410	-0.97%
2024/10/24	4	71.45	0	0.00	70.80	4	426	0.94%
2024/10/22	0	0.00	2	71.20	71.40	-2	439	-0.45%
2024/10/18	0	0.00	2	70.50	70.30	-2	460	-0.43%
2024/10/16	1	68.00	0	0.00	69.00	1	476	0.21%
2024/09/13	2	67.20	0	0.00	67.00	2	1,117	0.18%
2024/09/10	0	0.00	2	64.10	65.10	-2	1,283	-0.16%
2024/08/30	1	72.20	0	0.00	72.40	1	1,465	0.07%
2024/08/27	0.1	71.50	2	71.25	72.20	-1.9	1,914	-0.10%
2024/08/26	2	72.40	0	0.00	71.80	2	1,978	0.10%
2024/08/19	0	0.00	7	74.96	74.20	-7	2,700	-0.26%
2024/08/14	7.1	71.08	0	0.00	71.10	7.1	2,781	0.25%
2024/08/08	1	67.60	0	0.00	67.40	1	2,832	0.04%
2024/08/07	2	69.00	0	0.00	69.00	2	2,830	0.07%
2024/08/01	0	0.00	2	75.10	77.00	-2	2,790	-0.07%
2024/07/26	0.1	72.70	0	0.00	73.80	0.1	2,754	0.00%
2024/07/22	1	73.90	0	0.00	72.70	1	2,769	0.04%
2024/07/19	4.9	77.00	3	75.90	75.10	1.9	2,758	0.07%
2024/07/16	0	0.00	1	77.80	77.80	-1	2,753	-0.04%
2024/07/10	0	0.00	8	81.70	80.70	-8	2,743	-0.29%
2024/07/09	1	78.20	0	0.00	77.90	1	2,728	0.04%
2024/07/08	1	79.50	5	82.82	79.60	-4	2,726	-0.15%
2024/07/05	0	0.00	15	83.57	84.30	-15	2,708	-0.55%
2024/07/04	4	84.53	2	85.75	83.70	2	2,657	0.08%
2024/07/03	1	81.90	2	82.35	82.30	-1	2,610	-0.04%
2024/07/02	15	80.19	0	0.00	79.80	15	2,622	0.57%
2024/07/01	1	81.40	0	0.00	79.60	1	2,606	0.04%
2024/06/28	5	82.28	11	82.58	81.90	-6	2,588	-0.23%
2024/06/27	1	76.40	0	0.00	75.70	1	2,511	0.04%
2024/06/25	1	76.30	0	0.00	77.00	1	2,548	0.04%
2024/06/24	3	78.23	0	0.00	77.60	3	2,566	0.12%
2024/06/20	0	0.00	10	80.80	81.00	-10	2,733	-0.37%
2024/06/19	4	79.70	0	0.00	78.80	4	2,742	0.15%
2024/06/18	6	79.62	1	79.50	80.60	5	2,765	0.18%
2024/06/17	0	0.00	2	77.35	79.30	-2	2,889	-0.07%
2024/06/14	2	73.40	0	0.00	73.40	2	2,837	0.07%
2024/06/13	2	71.75	1	71.90	73.00	1	2,820	0.04%
2024/06/12	11	70.15	12	70.00	72.30	-1	2,800	-0.04%
2024/06/11	1	70.90	1	71.80	70.70	0	2,774	0.00%
2024/06/07	3	74.83	2	74.80	74.20	1	2,748	0.04%
2024/06/06	4	76.55	1	75.40	75.00	3	2,729	0.11%
2024/06/05	2	79.05	2	80.20	77.30	0	2,696	0.00%
2024/06/04	16	84.48	10	86.21	80.90	6	2,653	0.23%
2024/06/03	12	84.21	23	84.88	84.20	-11	2,436	-0.45%
2024/05/31	5	79.28	1	80.40	77.60	4	2,265	0.18%
2024/05/30	8	80.19	0	0.00	78.90	8	2,225	0.36%
2024/05/29	10	85.84	1	90.20	83.60	9	2,170	0.41%
2024/05/28	4	82.38	5	87.12	87.50	-1	1,885	-0.05%
2024/05/27	2	79.65	2	80.75	79.60	0	1,721	0.00%
2024/05/24	16	73.40	0	0.00	74.00	16	1,568	1.02%
2024/05/21	18	70.78	21.2	70.48	71.40	-3.2	1,477	-0.22%
2024/05/17	3	68.00	12	67.64	67.90	-9	1,456	-0.62%
2024/05/16	0.2	67.50	0	0.00	67.40	0.2	1,450	0.01%
2024/05/15	0	0.00	3	68.10	67.40	-3	1,440	-0.21%
2024/05/10	0	0.00	1	63.00	63.90	-1	1,397	-0.07%
2024/05/03	0.1	64.40	0	0.00	63.70	0.1	1,356	0.01%
2024/04/26	1	66.20	1	65.50	64.50	0	1,351	0.00%
2024/04/22	1	61.20	0	0.00	60.60	1	1,332	0.08%
2024/04/19	1	61.90	0	0.00	62.90	1	1,330	0.08%
2024/04/17	0	0.00	1	63.90	64.00	-1	1,415	-0.07%
2024/04/16	3	63.77	0	0.00	63.50	3	1,451	0.21%
2024/04/15	3	68.10	2	67.75	66.80	1	1,433	0.07%
2024/04/12	1	69.90	1	71.40	69.40	0	1,413	0.00%
2024/04/11	3	69.07	1	68.90	68.80	2	1,392	0.14%
2024/04/10	5	71.86	1	71.10	71.10	4	1,371	0.29%
2024/04/09	2	72.95	1	74.40	72.50	1	1,347	0.07%
2024/04/08	2	71.25	8	72.29	70.60	-6	1,277	-0.47%
2024/04/03	1	67.30	2	67.75	67.10	-1	1,215	-0.08%
2024/04/02	1	68.60	0	0.00	68.20	1	1,217	0.08%
2024/04/01	0	0.00	1	68.20	67.70	-1	1,206	-0.08%
2024/03/29	1	67.60	0	0.00	67.00	1	1,193	0.08%
2024/03/28	1	68.70	0	0.00	68.50	1	1,177	0.08%
2024/03/26	5	71.14	4	70.78	69.10	1	1,100	0.09%
2024/03/25	10	71.75	18	70.31	72.80	-8	1,026	-0.78%
2024/03/22	16	68.33	12	67.09	67.00	4	893	0.45%
2024/03/21	3	67.03	1	66.50	67.50	2	855	0.23%
2024/03/20	1	72.60	3	69.47	68.70	-2	801	-0.25%
2024/03/19	0	0.00	1	62.20	66.00	-1	614	-0.16%
2024/03/18	1	61.30	0	0.00	61.70	1	595	0.17%
2024/03/14	0	0.00	1	62.00	61.30	-1	597	-0.17%
2024/03/13	1	61.60	0	0.00	61.50	1	596	0.17%
2024/03/11	1	60.90	0	0.00	61.10	1	597	0.17%
2024/03/08	1	62.30	5	62.40	60.80	-4	597	-0.67%
2024/03/07	1.1	63.96	0	0.00	64.40	1.1	584	0.19%
2024/03/06	0	0.00	1	65.00	64.20	-1	578	-0.17%
2024/03/04	2	65.35	0	0.00	64.50	2	560	0.36%
2024/03/01	2	64.90	0	65.00	64.50	2	549	0.36%
2024/02/29	2	63.95	2	64.30	63.80	0	538	0.00%
2024/02/27	0	0.00	0	64.90	64.90	0	533	-0.01%
2024/02/26	4	66.68	0	0.00	66.60	4	523	0.76%
2024/02/23	1	64.00	1	65.80	64.00	0	502	0.00%
2024/02/22	5	66.50	0	0.00	65.50	5	490	1.02%
2024/02/21	1	66.50	0	0.00	66.80	1	457	0.22%
2024/02/16	0	0.00	1	61.80	60.80	-1	419	-0.24%
2024/02/15	1	60.20	0	0.00	61.30	1	416	0.24%