橘子 (6180)-元大-竹北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.3
漲跌
▲0.5
漲幅
+0.68%
成交量
177張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	4	72.50	72.20	-4	944	-0.42%
2025/03/24	0	0.00	3	74.50	74.50	-3	964	-0.31%
2025/03/17	1	75.40	0	0.00	75.00	1	1,026	0.10%
2025/03/13	0	0.00	1.2	73.77	73.70	-1.2	1,069	-0.11%
2025/03/12	1	75.00	0.1	76.30	75.10	1	1,056	0.09%
2025/03/07	8	76.39	8	78.30	77.60	0	1,074	0.00%
2025/03/06	5	82.06	0	0.00	82.30	5	1,023	0.49%
2025/03/03	3	80.27	1.3	80.17	79.60	1.7	1,079	0.15%
2025/02/27	0	0.00	1	79.00	79.50	-1	1,050	-0.10%
2025/02/26	1	78.10	0	0.00	78.00	1	1,039	0.10%
2025/02/24	0	0.00	1	77.50	78.80	-1	1,062	-0.09%
2025/02/20	0	78.00	0	0.00	77.80	0	1,063	0.00%
2025/02/19	0	78.10	1	78.10	77.80	-1	1,091	-0.09%
2025/02/18	0.1	77.10	0	0.00	77.20	0.1	1,135	0.00%
2025/02/14	2.1	77.40	0	0.00	77.20	2.1	1,219	0.17%
2025/02/13	2	77.00	0	0.00	77.10	2	1,246	0.16%
2025/02/07	0	75.60	0	0.00	75.60	0	1,315	0.00%
2025/02/05	0	74.90	0	0.00	74.40	0	1,316	0.00%
2025/01/22	1	76.10	0	0.00	76.00	1	1,359	0.07%
2025/01/20	0.1	76.70	0	0.00	76.50	0.1	1,380	0.01%
2025/01/16	0.1	73.50	0	0.00	74.00	0.1	1,384	0.00%
2025/01/03	1	78.30	1	77.80	77.10	0	1,300	0.00%
2025/01/02	1	77.30	1	77.80	77.90	0	1,298	0.00%
2024/12/31	0	0.00	1	77.10	77.20	-1	1,298	-0.08%
2024/12/27	1	79.40	0	0.00	79.10	1	1,285	0.08%
2024/12/12	0	82.00	0	0.00	81.50	0	1,221	0.00%
2024/12/10	6	82.87	6.2	83.12	82.50	-0.2	1,193	-0.02%
2024/12/06	0.1	86.90	4	86.80	86.90	-3.9	1,143	-0.34%
2024/12/04	0.1	86.88	0	0.00	86.90	0.1	1,114	0.01%
2024/12/02	5	88.56	1	88.80	88.40	4	1,080	0.37%
2024/11/29	0	0.00	1	88.10	86.40	-1	1,022	-0.10%
2024/11/25	0	0.00	1	84.60	84.50	-1	929	-0.11%
2024/11/19	1	83.40	0	0.00	83.30	1	891	0.11%
2024/11/14	2	83.85	3	83.57	84.00	-1	834	-0.12%
2024/10/30	0	0.00	4	79.30	78.90	-4	846	-0.47%
2024/10/25	5	79.86	0	0.00	80.20	5	818	0.61%
2024/08/14	0.1	78.70	0	0.00	78.40	0.1	1,584	0.00%
2024/08/13	0	78.50	0	0.00	78.70	0	1,587	0.00%
2024/08/12	0	78.60	0	0.00	78.90	0	1,599	0.00%
2024/08/09	0.1	77.31	0	0.00	76.50	0.1	1,655	0.00%
2024/08/08	1	77.50	9	77.91	77.80	-8	1,748	-0.46%
2024/08/02	1	75.60	0	0.00	75.10	1	1,795	0.06%
2024/08/01	7	76.27	0	0.00	76.50	7	1,813	0.39%
2024/07/29	0	0.00	5	76.34	75.00	-5	1,953	-0.26%
2024/07/26	1	73.80	1	74.20	74.40	0	1,934	0.00%
2024/07/22	3	72.33	0	0.00	72.70	3	1,954	0.15%
2024/07/19	2	74.40	0.1	73.90	73.80	2	1,938	0.10%
2024/07/11	0.1	78.00	0	0.00	77.80	0.1	1,865	0.00%
2024/07/01	1	83.50	4	83.38	82.20	-3	1,802	-0.17%
2024/06/28	0	0.00	3	83.20	83.20	-3	1,797	-0.17%
2024/06/25	0	0.00	0.1	83.50	83.30	-0.1	1,783	-0.01%
2024/06/24	2.1	82.84	2	82.60	82.80	0.1	1,774	0.00%
2024/06/21	4	84.70	0	0.00	84.70	4	1,756	0.23%
2024/06/20	2	85.60	0	0.00	85.40	2	1,746	0.11%
2024/06/19	3	86.27	2	85.80	85.80	1	1,727	0.06%
2024/06/18	9	88.32	11	88.78	87.40	-2	1,689	-0.12%
2024/06/17	0	0.00	6	84.95	84.30	-6	1,549	-0.39%
2024/06/14	8	85.68	8	86.19	85.80	0	1,529	0.00%
2024/06/13	6	86.38	2.2	85.98	86.40	3.8	1,514	0.25%
2024/06/12	1	86.60	1	84.60	86.30	0	1,511	0.00%
2024/06/11	1	82.20	0	0.00	82.50	1	1,489	0.07%
2024/06/06	0	0.00	2	84.10	84.80	-2	1,515	-0.13%
2024/06/05	3	86.67	2	85.40	85.00	1	1,589	0.06%
2024/06/04	1	86.80	1	86.40	86.50	0	1,595	0.00%
2024/06/03	0	0.00	1	85.20	85.00	-1	1,590	-0.06%
2024/05/31	0	0.00	1	84.70	84.40	-1	1,579	-0.06%
2024/05/30	2	85.05	2	84.75	84.10	0	1,574	0.00%
2024/05/24	0	0.00	2	82.90	83.00	-2	1,494	-0.13%
2024/05/23	1	83.60	0	0.00	82.40	1	1,493	0.07%
2024/05/20	1	83.60	0	0.00	83.90	1	1,469	0.07%
2024/05/17	0.2	85.00	1	85.50	84.40	-0.8	1,466	-0.05%
2024/05/15	1	84.30	7.1	84.51	84.20	-6.1	1,438	-0.42%
2024/05/14	1	86.50	2.6	87.27	87.50	-1.6	1,416	-0.11%
2024/05/13	2	83.00	0	0.00	83.50	2	1,304	0.15%
2024/05/10	1	80.50	12	81.09	82.00	-11	1,316	-0.84%
2024/05/09	5	81.42	1	82.00	81.10	4	1,389	0.29%
2024/05/07	1	77.70	1	78.70	78.70	0	1,421	0.00%
2024/05/06	5	80.54	0	0.00	77.90	5	1,402	0.36%
2024/05/03	1	80.40	2	79.85	79.70	-1	1,338	-0.07%
2024/05/02	0	0.00	1	77.10	78.00	-1	1,286	-0.08%
2024/04/22	0	0.00	11	70.83	70.80	-11	1,286	-0.85%