合晶 (6182)-元大-竹北券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	23.97	24.10	-3	2,488	-0.12%
2025/01/15	0	0.00	1	23.55	23.50	-1	2,479	-0.04%
2025/01/13	0	0.00	8	23.30	23.20	-8	2,475	-0.32%
2025/01/10	0	23.98	1	23.75	23.80	-1	2,452	-0.04%
2025/01/09	0.3	24.80	1	24.60	24.55	-0.7	2,434	-0.03%
2025/01/07	0.5	26.60	0	0.00	26.30	0.5	2,424	0.02%
2025/01/06	1	26.45	0	0.00	26.80	1	2,436	0.04%
2025/01/03	10.1	26.60	0.2	27.20	26.55	9.9	2,453	0.40%
2024/12/30	0.1	27.80	0	0.00	27.25	0.1	2,473	0.00%
2024/12/25	17.1	29.47	11	28.86	28.85	6.1	2,443	0.25%
2024/12/24	20	28.00	26.2	28.66	29.15	-6.2	2,216	-0.28%
2024/12/20	0.4	26.61	0	0.00	26.10	0.4	2,150	0.02%
2024/12/19	1	26.60	0	0.00	26.55	1	2,149	0.05%
2024/12/18	0.1	26.90	0	0.00	27.10	0.1	2,156	0.00%
2024/12/13	1	27.20	2	26.90	26.85	-1	2,114	-0.05%
2024/12/11	2	28.70	0	0.00	28.45	2	2,043	0.10%
2024/12/09	2	29.25	10	29.35	29.05	-8	2,029	-0.39%
2024/12/06	0	0.00	1	29.65	29.60	-1	2,039	-0.05%
2024/12/02	0.3	29.30	0	0.00	28.85	0.3	2,031	0.01%
2024/11/29	1	29.15	1	29.25	29.25	0	2,017	0.00%
2024/11/28	0	0.00	11	29.64	29.30	-11	2,011	-0.55%
2024/11/26	1	30.60	0	0.00	30.45	1	1,995	0.05%
2024/11/21	5	29.35	0	0.00	29.90	5	1,937	0.26%
2024/11/20	10	29.95	2	29.68	29.40	8	1,919	0.42%
2024/11/19	1	31.00	1	30.90	30.25	0	1,906	0.00%
2024/11/18	1	30.05	1	30.20	30.00	0	1,819	0.00%
2024/11/15	0	0.00	4	30.48	29.95	-4	1,778	-0.22%
2024/11/14	6	31.12	21	30.94	30.50	-15	1,651	-0.91%
2024/11/13	1	32.05	2	32.20	31.95	-1	1,596	-0.06%
2024/11/12	0	0.00	1.2	32.16	32.10	-1.2	1,573	-0.07%
2024/11/11	1	31.25	0	0.00	32.10	1	1,529	0.07%
2024/11/08	23	32.05	5	32.05	31.95	18	1,489	1.21%
2024/11/07	6	29.85	9	30.52	31.35	-3	1,370	-0.22%
2024/11/06	1	30.05	0.2	29.90	29.80	0.9	1,317	0.06%
2024/11/04	4	30.08	1	29.70	30.10	3	1,356	0.22%
2024/10/29	0	0.00	0.2	29.75	29.90	-0.2	1,408	-0.01%
2024/10/25	0	30.20	0	0.00	30.65	0	1,433	0.00%
2024/10/24	0	0.00	1	30.15	30.15	-1	1,455	-0.07%
2024/10/22	0	0.00	1	30.60	30.75	-1	1,476	-0.07%
2024/10/17	1	30.00	0	0.00	30.05	1	1,570	0.06%
2024/10/15	2	30.00	0	0.00	29.95	2	1,591	0.13%
2024/10/14	1	29.90	3	29.85	29.85	-2	1,597	-0.13%
2024/10/11	1	29.95	0	0.00	29.85	1	1,598	0.06%
2024/10/07	0	31.20	2	31.15	31.05	-2	1,729	-0.12%
2024/10/04	2	31.10	0	0.00	31.00	2	1,850	0.11%
2024/09/30	3	31.75	0	0.00	31.75	3	2,234	0.13%
2024/09/26	0.1	31.60	0	0.00	31.60	0.1	2,512	0.00%
2024/09/25	0	0.00	2	31.45	31.65	-2	2,758	-0.07%
2024/09/24	2	31.20	0	0.00	31.25	2	3,038	0.07%
2024/09/23	0.1	31.30	0	0.00	31.50	0.1	3,064	0.00%
2024/09/18	0.1	32.00	0	0.00	31.60	0.1	3,229	0.00%
2024/09/10	0.2	31.38	0	0.00	31.00	0.2	3,449	0.01%
2024/09/05	0.1	33.05	0	0.00	32.20	0.1	3,488	0.00%
2024/09/04	0.2	33.00	0	0.00	32.70	0.2	3,501	0.00%
2024/09/03	0	0.00	4	34.55	34.50	-4	3,509	-0.11%
2024/09/02	0.1	34.50	0	0.00	34.70	0.1	3,575	0.00%
2024/08/22	0	0.00	0.1	34.20	34.25	-0.1	3,771	0.00%
2024/08/19	0	0.00	0	34.25	34.10	0	3,832	0.00%
2024/08/12	1	33.30	1	33.35	33.20	0	3,951	0.00%
2024/08/07	0	0.00	3	32.32	33.50	-3	3,973	-0.08%
2024/08/06	1.1	31.00	2	31.10	31.90	-0.9	4,006	-0.02%
2024/08/05	0.1	32.65	13	32.61	32.55	-12.9	3,970	-0.32%
2024/08/02	0	0.00	1	36.65	36.15	-1	3,932	-0.03%
2024/07/30	0.2	36.63	0	0.00	37.10	0.2	3,912	0.00%
2024/07/29	1	36.90	0	0.00	36.55	1	3,903	0.03%
2024/07/26	0.2	37.35	0	0.00	37.20	0.2	3,886	0.01%
2024/07/23	0.1	37.90	0	0.00	37.85	0.1	3,881	0.00%
2024/07/22	0.5	38.00	4	37.95	37.90	-3.5	3,879	-0.09%
2024/07/19	6.1	38.85	0	0.00	38.60	6.1	3,856	0.16%
2024/07/18	2	39.80	4	40.20	40.05	-2	3,806	-0.05%
2024/07/16	0.1	40.00	0	0.00	40.00	0.1	3,799	0.00%
2024/07/15	2	40.45	0	0.00	40.15	2	3,819	0.05%
2024/07/12	0	0.00	1	40.30	40.70	-1	3,815	-0.03%
2024/07/11	0	0.00	3.1	40.95	40.75	-3.1	3,836	-0.08%
2024/07/10	1.1	40.05	0	0.00	40.00	1.1	3,815	0.03%
2024/07/09	1.1	40.23	0	0.00	40.55	1.1	3,822	0.03%
2024/07/08	0.1	41.22	1	40.90	41.05	-0.9	3,747	-0.02%
2024/07/05	9	40.65	11.1	41.69	41.85	-2.1	3,633	-0.06%
2024/07/04	2	40.15	1.1	40.29	40.45	0.9	3,432	0.03%
2024/07/02	2	38.63	2	39.03	39.35	0	3,171	0.00%
2024/07/01	20	38.10	23	38.47	38.65	-3	3,005	-0.10%
2024/06/28	3.3	37.87	0	0.00	37.85	3.3	2,779	0.12%
2024/06/27	1.2	38.50	0	0.00	38.35	1.2	2,547	0.05%
2024/06/26	4	38.50	2	38.60	38.50	2	2,530	0.08%
2024/06/25	1	38.55	5.1	37.62	38.60	-4.1	2,497	-0.16%
2024/06/24	0	0.00	3	37.92	37.80	-3	2,428	-0.12%
2024/06/21	5	37.45	0	0.00	37.55	5	2,430	0.21%
2024/06/20	3	37.88	2	38.10	37.45	1	2,429	0.04%
2024/06/19	20	38.50	20	38.48	38.10	0	2,352	0.00%
2024/06/18	2.1	38.03	13	37.74	37.70	-10.9	2,348	-0.46%
2024/06/17	1.2	37.86	1	37.80	37.80	0.2	2,418	0.01%
2024/06/12	0.1	38.10	0	0.00	38.00	0.1	2,539	0.00%
2024/06/11	0.2	38.15	0.1	38.20	38.20	0.1	2,560	0.00%
2024/06/07	0.3	38.20	0	0.00	38.20	0.3	2,605	0.01%
2024/06/06	4	37.85	0	0.00	37.75	4	2,632	0.15%
2024/06/05	0	0.00	1	38.60	38.55	-1	2,718	-0.04%
2024/06/03	0.3	39.00	0	0.00	38.95	0.3	3,076	0.01%
2024/05/31	0	0.00	1	39.75	39.10	-1	3,080	-0.03%
2024/05/30	2	39.78	0	0.00	39.60	2	3,058	0.07%
2024/05/29	2	40.05	0	0.00	39.85	2	3,061	0.07%
2024/05/28	0.2	40.42	0.3	40.45	40.35	-0.1	3,044	0.00%
2024/05/24	0	0.00	0.2	40.15	40.20	-0.2	3,012	-0.01%
2024/05/22	0	0.00	4	40.25	40.40	-4	3,022	-0.13%
2024/05/21	0	0.00	0.1	39.90	39.80	-0.1	2,998	0.00%
2024/05/17	3	40.20	3	40.35	40.35	0	2,984	0.00%
2024/05/13	1	40.00	0.1	40.00	40.05	0.9	2,976	0.03%
2024/05/10	0	0.00	1	39.90	39.95	-1	2,954	-0.03%
2024/05/09	2	38.90	0	0.00	39.30	2	2,923	0.07%
2024/05/07	0	0.00	1	38.80	39.20	-1	2,925	-0.03%
2024/05/03	0.1	39.00	0	0.00	38.85	0.1	2,924	0.00%
2024/05/02	0	0.00	0.4	39.15	39.20	-0.4	2,949	-0.01%
2024/04/29	0	0.00	0	39.35	39.50	0	2,941	0.00%
2024/04/23	0.4	38.71	0	0.00	38.55	0.4	3,016	0.01%
2024/04/19	0	0.00	1	39.30	38.85	-1	3,009	-0.03%
2024/04/18	2	39.83	1	39.80	39.70	1	2,977	0.03%
2024/04/16	0	0.00	1	39.35	38.90	-1	2,945	-0.03%
2024/04/12	0	0.00	1	39.40	39.45	-1	2,947	-0.03%
2024/04/11	1	39.60	0	0.00	39.55	1	2,967	0.03%
2024/04/10	1	40.20	1	40.25	39.95	0	3,008	0.00%
2024/04/08	1	39.80	0	0.00	40.00	1	3,039	0.03%
2024/04/02	0	39.70	0.2	39.70	40.15	-0.2	3,112	-0.01%
2024/04/01	1	39.95	0.1	40.00	39.90	0.9	3,203	0.03%
2024/03/28	1.1	38.90	0	0.00	38.80	1.1	3,278	0.03%
2024/03/27	1	39.10	0	0.00	39.00	1	3,324	0.03%
2024/03/25	0.1	39.55	0	0.00	39.10	0.1	3,432	0.00%
2024/03/22	0	0.00	5	39.95	39.70	-5	3,537	-0.14%
2024/03/21	0	40.30	0	0.00	40.00	0	3,678	0.00%
2024/03/20	4	40.45	3	40.20	40.15	1	3,999	0.03%
2024/03/18	0.5	39.00	0	0.00	38.80	0.5	4,353	0.01%
2024/03/15	6.2	39.93	5	39.95	39.70	1.2	4,579	0.03%
2024/03/14	0	0.00	1	40.20	40.20	-1	4,547	-0.02%
2024/03/13	0.5	41.85	0	0.00	40.70	0.5	4,537	0.01%
2024/03/12	1	41.25	0	0.00	41.20	1	4,493	0.02%
2024/03/11	4	42.13	1	41.65	41.60	3	4,453	0.07%
2024/03/08	12	42.54	4	42.53	42.35	8	4,322	0.19%
2024/03/07	4	39.96	0	0.00	39.95	4	3,985	0.10%
2024/03/06	1.2	39.92	0	0.00	39.85	1.2	3,958	0.03%
2024/03/01	0	0.00	2	40.10	39.90	-2	4,022	-0.05%
2024/02/29	2	39.80	0	0.00	39.80	2	4,017	0.05%
2024/02/27	1.1	39.95	7	40.27	39.90	-5.9	4,006	-0.15%
2024/02/26	4	40.58	2	40.85	40.40	2	3,992	0.05%
2024/02/23	1	41.20	0	0.00	41.00	1	3,963	0.03%
2024/02/22	0	0.00	1	41.25	41.20	-1	3,963	-0.03%
2024/02/21	7.2	41.20	0	0.00	41.20	7.2	3,965	0.18%
2024/02/20	4	41.65	4	41.55	41.30	0	3,960	0.00%
2024/02/19	2	41.70	1	41.70	41.70	1	3,969	0.03%
2024/02/16	5	41.19	3	41.28	41.40	2	3,966	0.05%
2024/02/01	1	40.75	0	0.00	41.00	1	4,014	0.02%
2024/01/31	0	0.00	1	41.20	41.25	-1	4,029	-0.02%