新潤 (6186)-元大-竹北券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
60.3
漲跌
--
漲幅
0.00%
成交量
538張
產業
上櫃營建類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	7.1	60.38	0	0.00	60.30	7.1	1,315	0.54%
2024/10/24	0.4	60.45	0	0.00	60.30	0.4	1,318	0.03%
2024/10/23	1.8	62.04	0	0.00	61.20	1.8	1,307	0.13%
2024/10/22	0.2	62.70	0	0.00	62.50	0.2	1,307	0.01%
2024/10/21	1.1	64.05	0	0.00	64.00	1.1	1,317	0.09%
2024/10/18	1.2	65.77	0	0.00	65.30	1.2	1,322	0.09%
2024/10/16	0.1	66.50	0	0.00	66.90	0.1	1,361	0.01%
2024/10/11	1	66.00	0	0.00	65.60	1	1,392	0.07%
2024/10/09	0.1	66.70	0	0.00	67.40	0.1	1,388	0.01%
2024/10/07	0	0.00	3	65.00	67.10	-3	1,378	-0.22%
2024/10/04	5	64.90	3	64.03	63.30	2	1,358	0.15%
2024/10/01	1.1	69.30	0	0.00	69.00	1.1	1,292	0.09%
2024/09/27	2	70.30	0	0.00	71.40	2	1,273	0.16%
2024/09/25	0.1	70.10	2	71.55	70.10	-1.9	1,263	-0.15%
2024/09/24	4.1	69.89	0	0.00	70.10	4.1	1,239	0.33%
2024/09/23	0.2	72.90	0	0.00	72.90	0.2	1,174	0.01%
2024/09/20	4.2	81.07	3.3	82.39	81.00	0.9	1,164	0.08%
2024/09/18	0.1	86.70	0	0.00	87.00	0.1	1,116	0.01%
2024/09/16	0.2	88.30	0	0.00	87.10	0.2	1,116	0.02%
2024/09/13	1	89.00	1	90.80	89.00	0	1,117	0.00%
2024/09/12	0.1	85.90	0	0.00	85.80	0.1	1,110	0.01%
2024/09/11	0.1	85.70	0	0.00	85.80	0.1	1,106	0.00%
2024/09/10	0.3	88.30	0	0.00	87.80	0.3	1,087	0.03%
2024/09/06	4.3	98.28	1	98.30	95.30	3.3	1,062	0.31%
2024/09/05	2	101.80	1	99.80	101.50	1	1,045	0.10%
2024/09/04	0	0.00	1	112.50	112.00	-1	1,039	-0.10%
2024/08/30	4	113.25	4	115.38	117.00	0	1,014	0.00%
2024/08/26	1	107.00	1	103.50	105.00	0	1,004	0.00%
2024/08/22	1	110.00	1	111.00	109.50	0	1,005	0.00%
2024/08/19	2	122.50	1	123.50	123.00	1	959	0.10%
2024/08/05	1	99.10	0	0.00	99.00	1	995	0.10%
2024/07/04	0	0.00	1	98.30	98.20	-1	1,436	-0.07%
2024/07/03	1	97.10	0	0.00	97.00	1	1,444	0.07%
2024/05/17	0	0.00	0.2	91.20	92.50	-0.2	1,504	-0.01%
2024/05/15	0.1	88.20	0	0.00	87.40	0.1	1,493	0.01%
2024/05/14	0.1	90.50	1.3	88.82	86.90	-1.2	1,480	-0.08%
2024/05/10	0	0.00	5	93.40	94.70	-5	1,384	-0.36%
2024/05/08	0	0.00	1	90.80	91.00	-1	1,334	-0.07%
2024/05/07	1	91.10	1	98.81	92.90	0	1,282	0.00%
2024/05/06	1	96.00	0	0.00	98.80	1	1,116	0.09%
2024/05/03	1	90.90	1	90.40	91.70	0	1,061	0.00%
2024/05/02	1	90.50	0	84.40	89.40	1	1,034	0.10%
2024/04/30	0.3	82.70	0	0.00	82.30	0.3	989	0.03%
2024/04/29	0	0.00	0	81.91	82.60	0	978	0.00%
2024/04/25	0	0.00	0.3	80.70	79.70	-0.3	946	-0.03%
2024/04/24	0	80.60	0	0.00	79.80	0	938	0.00%
2024/04/23	0	79.30	0	0.00	80.50	0	934	0.00%
2024/04/22	5	82.50	5	82.70	78.00	0	915	0.00%
2024/04/19	0	77.80	0	0.00	79.00	0	865	0.00%
2024/04/18	0	0.00	0.1	75.10	77.50	-0.1	831	-0.01%
2024/04/17	2	74.80	3	75.60	75.60	-1	812	-0.12%
2024/04/16	1.3	70.04	3	71.10	70.10	-1.8	767	-0.23%
2024/04/15	0	69.50	0	0.00	68.00	0	713	0.00%
2024/04/12	0	0.00	0.1	69.80	69.40	-0.1	700	-0.01%
2024/04/09	0	71.00	0	0.00	71.10	0	679	0.00%
2024/04/01	0	0.00	6	66.25	66.30	-6	635	-0.94%
2024/03/25	0	0.00	4	61.80	62.10	-4	598	-0.67%
2024/03/22	5	62.70	1	62.10	62.10	4	593	0.67%
2024/03/21	0	0.00	15	61.20	62.40	-15	582	-2.57%
2024/03/20	9	60.68	0	0.00	61.20	9	568	1.58%
2024/03/19	0.2	60.80	0	0.00	60.90	0.2	555	0.04%
2024/03/18	3	59.10	0	0.00	59.40	3	540	0.56%
2024/03/14	10	59.20	0	0.00	59.30	10	519	1.92%
2024/03/13	2	57.65	0	0.00	57.60	2	500	0.40%
2024/03/12	0	56.40	10	56.55	56.80	-10	504	-1.98%
2024/03/11	10	55.40	0	0.00	56.10	10	506	1.97%
2024/03/05	0	0.00	0	56.90	56.50	0	512	0.00%
2024/03/01	2	56.20	0	0.00	56.40	2	523	0.38%
2024/02/26	1	55.30	1	54.90	55.50	0	525	0.00%
2024/01/29	9	59.23	11	58.70	58.70	-2	467	-0.43%
2024/01/22	0	0.00	2	59.30	59.40	-2	461	-0.43%
2024/01/15	1	59.80	0	0.00	59.60	1	446	0.22%
2024/01/09	3	60.57	2	59.50	59.90	1	439	0.23%
2023/12/29	5	59.50	0	0.00	59.40	5	428	1.17%
2023/12/22	0	0.00	1	57.10	57.20	-1	432	-0.23%
2023/12/19	0	0.00	2	57.80	57.40	-2	438	-0.46%
2023/12/12	1	57.70	0	0.00	57.80	1	432	0.23%
2023/12/07	1	59.00	0	0.00	58.20	1	414	0.24%
2023/12/06	0	0.00	37	59.09	59.00	-37	400	-9.23%
2023/12/04	1	59.60	0	0.00	59.70	1	385	0.26%
2023/11/22	0	54.80	0	0.00	55.00	0	339	0.00%
2023/11/13	0	0.00	1	52.20	52.80	-1	297	-0.34%
2023/10/31	0	0.00	1	49.90	49.65	-1	300	-0.33%
2023/10/18	0	0.00	1	50.30	50.40	-1	320	-0.31%
2023/09/22	1	51.50	0	0.00	52.00	1	295	0.34%
2023/09/18	1	52.00	0	0.00	52.40	1	287	0.35%
2023/09/15	0	0.00	2	52.80	52.80	-2	286	-0.70%
2023/09/13	1	51.40	0	0.00	51.20	1	282	0.35%
2023/09/11	1	51.00	0	0.00	51.10	1	287	0.35%
2023/09/05	0	52.30	0	0.00	52.40	0	284	0.00%
2023/08/22	5	48.09	0	0.00	47.85	5	241	2.07%
2023/08/21	14	48.50	0	0.00	48.50	14	236	5.93%
2023/08/17	3	48.40	0	0.00	48.85	3	231	1.30%
2023/08/16	3	48.50	0	0.00	48.70	3	231	1.30%
2023/08/15	6	49.00	0	0.00	49.00	6	228	2.63%
2023/08/09	1	49.30	1	49.15	49.45	0	230	0.00%
2023/07/31	0	0.00	14	46.95	46.95	-14	220	-6.35%
2023/07/24	3	46.60	0	0.00	46.70	3	212	1.41%
2023/07/20	3	45.65	0	0.00	45.70	3	213	1.41%
2023/06/09	0	42.75	0	0.00	42.55	0	302	0.00%
2023/05/31	0	42.50	0	0.00	42.50	0	314	0.00%
2023/05/22	0	0.00	2	42.50	42.60	-2	341	-0.59%
2023/05/11	0	0.00	1	43.50	43.30	-1	351	-0.28%
2023/05/10	0	0.00	0	44.40	44.40	0	349	0.00%
2023/05/09	0	0.00	0	44.45	44.35	0	352	0.00%
2023/05/02	0	0.00	0	44.00	43.75	0	370	0.00%
2023/04/21	0	0.00	19	44.14	44.00	-19	432	-4.39%
2023/04/14	0	42.40	0	0.00	42.45	0	455	0.00%
2023/04/12	0	42.23	0	0.00	42.10	0	482	0.00%
2023/04/11	6	42.22	0	0.00	41.90	6	486	1.23%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/04/07	4	42.11	0	0.00	42.05	4	536	0.75%
2023/03/30	0	39.95	0	0.00	39.95	0	572	0.00%
2023/03/27	4	40.28	0	0.00	40.40	4	587	0.68%
2023/03/22	0	0.00	0.1	39.35	39.70	-0.1	587	-0.02%
2023/03/21	0	38.80	0	0.00	39.00	0	593	0.00%
2023/03/20	1	38.80	0	0.00	38.50	1	615	0.16%
2023/03/14	2	37.62	0	0.00	37.60	2	698	0.29%
2023/03/10	1	37.55	0	0.00	37.70	1	717	0.14%
2023/03/09	1	37.70	0	0.00	37.90	1	742	0.13%
2023/02/24	0	0.00	2	37.95	37.80	-2	826	-0.24%
2023/02/20	2	36.95	0	0.00	36.95	2	843	0.24%
2023/02/07	0	34.80	0	0.00	34.90	0	842	0.00%
2023/01/16	3	35.40	0	0.00	35.50	3	861	0.35%
2022/11/24	0	0.00	1	30.25	29.80	-1	772	-0.13%
2022/10/19	0	0.00	1	29.50	28.80	-1	576	-0.17%
2022/10/14	1	28.40	0	0.00	28.50	1	546	0.18%
2022/09/23	2	32.10	2	31.90	31.95	0	427	0.00%
2022/09/22	2	32.08	2	32.05	32.05	0	415	0.00%
2022/09/21	0	0.00	4.5	31.94	32.05	-4.5	404	-1.11%
2022/09/20	2	32.10	5	31.81	32.00	-3	385	-0.78%
2022/09/16	4	32.45	4	32.16	32.10	0	326	0.00%
2022/09/15	1	30.60	3	31.72	31.55	-2	246	-0.81%
2022/09/14	0	0.00	2	29.53	29.70	-2	156	-1.27%
2022/09/13	0	0.00	1	28.60	28.60	-1	132	-0.75%
2022/06/10	0.3	27.30	0	0.00	27.35	0.3	259	0.10%
2022/05/30	0	0.00	1	27.25	27.25	-1	278	-0.36%
2022/05/27	0.3	27.20	0	0.00	27.10	0.3	278	0.09%
2022/05/23	0.4	27.35	0	0.00	27.45	0.4	280	0.16%
2022/05/17	0	0.00	1	27.10	27.10	-1	268	-0.37%
2022/04/18	2	27.25	0	27.15	27.30	2	237	0.83%
2022/04/13	0	0.00	1	27.15	27.20	-1	218	-0.46%
2022/03/29	0	0.00	0.4	27.20	27.30	-0.4	181	-0.22%
2022/03/28	6	27.45	6	27.05	27.45	0	175	0.00%
2022/03/24	1	26.45	0	0.00	26.50	1	148	0.67%
2022/03/21	1	26.55	0	0.00	26.50	1	144	0.69%
2022/02/14	1	26.15	0	0.00	26.20	1	157	0.63%
2022/01/24	0.1	25.80	0	0.00	25.90	0.1	166	0.05%
2022/01/11	0.1	25.90	0	0.00	25.80	0.1	174	0.03%
2022/01/10	1	25.95	0	0.00	25.95	1	173	0.57%
2022/01/06	0	0.00	1	26.25	26.30	-1	177	-0.56%
2021/12/30	0	0.00	1.2	26.55	26.50	-1.2	190	-0.60%
2021/12/23	0.1	26.55	0	0.00	26.50	0.1	247	0.04%
2021/12/16	0.1	26.55	0	0.00	26.45	0.1	303	0.03%
2021/12/07	0	26.65	0	0.00	26.60	0	300	0.01%
2021/11/26	0	0.00	5	27.00	26.95	-5	300	-1.67%
2021/11/19	5	27.20	0	0.00	27.10	5	310	1.61%
2021/11/18	1	27.15	0	0.00	27.15	1	310	0.32%
2021/11/17	0	27.20	0	0.00	27.10	0	311	0.00%
2021/11/12	1	27.40	0	0.00	27.40	1	307	0.33%
2021/11/10	1	27.25	0	0.00	27.30	1	308	0.32%
2021/11/03	1	27.15	0	0.00	27.25	1	328	0.30%
2021/11/02	0.1	27.35	0	0.00	27.25	0.1	331	0.02%
2021/10/26	1	27.20	0	0.00	27.25	1	346	0.29%
2021/10/22	1	27.20	0	0.00	27.25	1	347	0.29%
2021/10/21	1	27.35	0	0.00	27.40	1	347	0.29%
2021/10/14	3	27.37	0	0.00	27.20	3	356	0.84%
2021/10/06	1	27.25	0	0.00	27.15	1	368	0.27%
2021/10/01	1	29.60	0	0.00	29.75	1	360	0.28%
2021/09/28	0	0.00	1	30.30	30.45	-1	344	-0.29%
2021/09/22	0	0.00	2	29.10	29.10	-2	306	-0.65%
2021/09/06	0	29.25	0	0.00	29.05	0	307	0.00%
2021/09/03	0	29.20	0	0.00	29.15	0	308	0.00%
2021/08/09	0.1	29.50	0	0.00	29.45	0.1	305	0.03%
2021/07/27	2	29.00	0	0.00	29.00	2	414	0.48%
2021/06/21	1	27.60	0	0.00	27.60	1	650	0.15%
2021/06/16	1	28.20	0	0.00	28.10	1	663	0.15%
2021/06/11	0.1	28.20	0	0.00	28.20	0.1	679	0.01%
2021/05/25	0.1	27.25	0	0.00	27.05	0.1	741	0.01%
2021/05/19	0.1	26.40	0	0.00	26.50	0.1	745	0.01%
2021/05/11	1	28.95	0	0.00	28.40	1	696	0.14%
2021/04/23	1	28.80	0	0.00	28.85	1	603	0.17%
2021/04/22	1	29.10	0	0.00	29.00	1	609	0.16%
2021/04/21	0	0.00	50	29.30	29.20	-50	593	-8.43%
2021/04/20	5	29.32	4	29.55	29.40	1	579	0.17%
2021/04/15	0	0.00	0.1	29.80	29.85	-0.1	532	-0.01%
2021/04/12	1	29.65	0	0.00	29.70	1	534	0.19%
2021/04/09	1	29.40	0	0.00	29.40	1	526	0.19%
2021/04/06	0.1	29.39	0	0.00	29.30	0.1	519	0.01%
2021/03/23	0	0.00	13	29.00	29.05	-13	474	-2.74%
2021/03/22	0	29.05	0	0.00	29.10	0	469	0.00%
2021/03/18	0	29.30	0	0.00	29.05	0	461	0.00%
2021/03/15	0	28.85	0	0.00	28.80	0	474	0.00%
2021/03/12	0	0.00	1	29.05	28.80	-1	502	-0.20%
2021/03/05	4	28.90	0	0.00	28.80	4	513	0.78%
2021/02/26	0	0.00	0.1	28.85	28.85	-0.1	557	-0.01%
2021/02/19	0.1	28.64	0	0.00	28.70	0.1	579	0.01%
2021/02/17	1	27.60	0	0.00	27.60	1	583	0.17%
2021/02/04	0	0.00	0	27.60	27.50	0	585	0.00%
2021/02/03	0	27.70	0	0.00	27.75	0	599	0.00%
2021/02/02	0	27.75	0	0.00	27.65	0	609	0.00%
2021/01/20	1	27.15	0	0.00	28.00	1	597	0.17%
2021/01/15	6	27.75	0	0.00	27.60	6	570	1.05%
2021/01/14	1	28.15	0	0.00	28.25	1	555	0.18%
2021/01/13	0	0.00	1	28.70	28.55	-1	547	-0.18%
2021/01/12	1	28.65	0	0.00	28.65	1	540	0.19%
2021/01/11	20	29.22	0	0.00	29.25	20	530	3.77%
2021/01/08	30	29.65	0	0.00	29.70	30	518	5.78%
2020/12/09	0	0.00	6	29.10	29.50	-6	502	-1.19%
2020/12/08	0	0.00	6	30.05	29.70	-6	486	-1.23%
2020/11/30	1	30.60	0	0.00	30.40	1	472	0.21%
2020/11/27	2	30.03	3	29.97	30.35	-1	462	-0.22%
2020/11/23	0	0.00	1.2	28.32	28.70	-1.2	455	-0.27%
2020/11/17	1	28.30	0	0.00	28.05	1	449	0.22%
2020/11/10	0	0.00	6	27.25	27.20	-6	458	-1.31%
2020/10/27	6	27.65	0	0.00	27.60	6	485	1.24%
2020/10/20	0	0.00	2	27.60	27.60	-2	572	-0.35%
2020/10/13	1	27.75	0	0.00	27.95	1	719	0.14%
2020/09/09	0	0.00	2	28.60	28.90	-2	1,042	-0.19%
2020/09/08	0	0.00	1	28.95	28.90	-1	1,044	-0.10%
2020/09/03	0	0.00	2	27.70	27.70	-2	1,061	-0.19%
2020/09/02	0.1	27.65	1	27.70	27.60	-0.9	1,080	-0.08%
2020/08/28	0	0.00	2	27.40	27.60	-2	1,107	-0.18%
2020/08/21	1	27.30	0	0.00	27.30	1	1,093	0.09%
2020/08/04	1	27.85	0	0.00	27.85	1	1,192	0.08%
2020/08/03	1	28.00	0	0.00	27.80	1	1,216	0.08%
2020/07/30	1	28.25	0	0.00	28.40	1	1,238	0.08%
2020/07/29	1	27.80	0	0.00	27.85	1	1,237	0.08%
2020/07/27	1	28.00	0	0.00	27.85	1	1,224	0.08%
2020/07/23	0	0.00	2	31.10	31.55	-2	1,166	-0.17%
2020/07/21	0	0.00	3	30.00	30.00	-3	1,128	-0.27%
2020/07/20	5	31.40	5	30.00	29.90	0	1,111	0.00%
2020/07/15	1	33.65	1	33.20	33.45	0	992	0.00%
2020/07/13	0	0.00	1	33.30	33.30	-1	975	-0.10%
2020/07/07	0	0.00	1	33.60	34.00	-1	863	-0.12%
2020/07/06	0	0.00	1	32.95	33.10	-1	837	-0.12%
2020/07/02	1	32.45	0	0.00	32.45	1	793	0.13%
2020/07/01	1	32.40	0	0.00	32.45	1	777	0.13%
2020/06/30	0	0.00	1	31.75	31.85	-1	762	-0.13%
2020/06/19	0	0.00	1	30.50	30.55	-1	727	-0.14%
2020/06/17	1	29.85	0	0.00	30.10	1	712	0.14%
2020/06/16	1	29.80	0	0.00	30.00	1	714	0.14%
2020/06/15	3	29.50	0	0.00	29.50	3	716	0.42%
2020/06/12	1	29.45	0	0.00	29.45	1	709	0.14%
2020/06/11	1	29.75	0	0.00	29.65	1	709	0.14%
2020/05/28	2	29.95	0	0.00	29.80	2	632	0.32%
2020/05/27	5	30.20	0	0.00	30.15	5	631	0.79%
2020/05/26	2	29.90	0	0.00	30.15	2	624	0.32%
2020/05/13	3	29.95	0	0.00	30.30	3	545	0.55%
2020/05/12	2	31.60	0	0.00	31.00	2	517	0.39%
2020/04/21	0	0.00	4	27.35	27.20	-4	440	-0.91%
2020/03/19	0	21.35	0	0.00	21.35	0	374	0.00%
2020/03/16	0	0.00	2	22.60	24.00	-2	407	-0.49%
2020/03/04	0	0.00	1	27.00	27.10	-1	353	-0.28%
2020/02/13	2	29.45	0	0.00	29.20	2	389	0.51%
2020/01/31	2	29.05	0	0.00	28.85	2	370	0.54%
2020/01/14	0.4	31.50	0	0.00	31.55	0.4	380	0.11%
2019/12/25	0	0.00	1	32.80	32.85	-1	389	-0.26%
2019/12/19	0	0.00	1	31.75	31.90	-1	386	-0.26%
2019/12/16	0	0.00	2	31.60	31.85	-2	391	-0.51%
2019/12/13	0.2	31.15	0	0.00	31.30	0.2	398	0.05%
2019/12/12	3.4	30.24	3	31.30	30.30	0.4	396	0.10%
2019/12/11	0	0.00	2	32.10	31.95	-2	371	-0.54%
2019/11/18	1	33.00	0	0.00	33.30	1	488	0.20%
2019/11/14	1	32.80	0	0.00	32.95	1	515	0.19%
2019/11/13	1	32.20	0	0.00	32.05	1	524	0.19%
2019/11/07	2	30.15	0	0.00	30.10	2	534	0.37%
2019/11/01	0	0.00	5	30.00	30.00	-5	528	-0.95%
2019/10/16	0	0.00	1	27.55	27.50	-1	496	-0.20%
2019/10/15	1	27.55	0	0.00	27.55	1	496	0.20%
2019/10/09	4	27.15	0	0.00	27.00	4	501	0.80%
2019/09/17	2	26.05	0	0.00	25.85	2	535	0.37%
2019/09/10	2	26.35	0	0.00	26.35	2	523	0.38%
2019/07/01	0	0.00	2	22.35	22.25	-2	362	-0.55%
2019/06/10	0	0.00	1	22.20	22.30	-1	376	-0.27%
2019/06/04	0	0.00	2	22.75	22.65	-2	360	-0.55%
2019/05/31	0	0.00	1	22.60	22.50	-1	352	-0.28%
2019/05/28	8	22.19	2	21.85	21.80	6	317	1.89%
2018/11/14	0	0.00	2	17.00	17.00	-2	301	-0.66%
2018/08/09	2	16.20	0	0.00	16.15	2	190	1.05%
2018/06/28	0	0.00	2	15.90	15.85	-2	486	-0.41%
2018/05/24	2	16.85	2	16.68	16.15	0	544	0.00%
2018/05/03	2	16.20	0	0.00	15.75	2	460	0.43%
2018/04/23	0	0.00	15	13.80	13.80	-15	227	-6.58%
2018/03/19	10	13.55	0	0.00	13.35	10	179	5.56%
2018/03/14	5	13.05	3	13.00	13.05	2	153	1.31%
2018/01/16	0	0.00	1	15.30	15.40	-1	84	-1.19%