精成科 (6191)-元大-竹北券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.7
漲跌
▲2.2
漲幅
+3.41%
成交量
4,036張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	0	64.60	64.00	0	15,164	0.00%
2025/03/28	27	70.36	33.1	69.58	69.30	-6.1	15,022	-0.04%
2025/03/27	3	70.70	2	69.80	69.90	1	14,806	0.01%
2025/03/26	3	70.34	3	71.50	71.60	0	14,366	0.00%
2025/03/24	3	66.50	2	67.60	66.30	1	14,071	0.01%
2025/03/21	13.3	69.08	4	68.50	68.30	9.3	14,010	0.07%
2025/03/20	7	68.84	8	68.51	68.40	-1	13,957	-0.01%
2025/03/19	16	68.97	6	68.38	68.50	10	13,855	0.07%
2025/03/18	7.1	68.07	2	68.10	68.20	5.1	13,502	0.04%
2025/03/17	10.5	66.60	7	67.07	67.20	3.5	13,423	0.03%
2025/03/14	3	65.20	4	65.90	66.10	-1	13,392	-0.01%
2025/03/13	3	67.40	0	0.00	65.00	3	13,373	0.02%
2025/03/12	3.2	66.98	0	0.00	66.90	3.2	13,356	0.02%
2025/03/11	4	66.38	0	0.00	66.40	4	13,350	0.03%
2025/03/10	1	69.00	0	0.00	68.40	1	13,293	0.01%
2025/03/07	0	69.60	7	68.76	68.40	-7	13,272	-0.05%
2025/03/06	3	70.50	3	70.00	70.00	0	13,212	0.00%
2025/03/05	4	72.12	2	72.00	71.60	2	13,101	0.02%
2025/03/04	3	71.80	3	72.30	71.90	0	13,084	0.00%
2025/03/03	6	71.97	8	72.35	71.50	-2	13,031	-0.02%
2025/02/27	16	75.12	8	74.09	74.30	8	12,918	0.06%
2025/02/25	6	75.55	0	0.00	75.10	6	12,837	0.05%
2025/02/24	10	75.25	18.5	75.64	75.70	-8.5	12,792	-0.07%
2025/02/21	2	74.10	0	0.00	73.80	2	12,746	0.02%
2025/02/20	13.5	74.54	12	74.23	74.00	1.5	12,710	0.01%
2025/02/19	10	74.47	21.1	74.27	73.80	-11.1	12,672	-0.09%
2025/02/18	19	75.82	2	75.20	75.20	17	12,579	0.14%
2025/02/17	16	76.63	35.5	76.67	76.90	-19.5	12,434	-0.16%
2025/02/14	6	74.42	11.2	74.45	74.40	-5.2	12,181	-0.04%
2025/02/13	32	75.19	14	74.64	74.00	18	12,091	0.15%
2025/02/12	8	77.95	13	77.78	77.10	-5	11,551	-0.04%
2025/02/11	23	76.21	19	75.97	75.60	4	11,192	0.04%
2025/02/10	13	75.23	26	75.87	75.50	-13	10,808	-0.12%
2025/02/07	32.5	72.24	30.2	74.12	75.20	2.4	10,437	0.02%
2025/02/06	24	70.73	12.1	70.69	69.70	11.9	9,922	0.12%
2025/02/05	3	66.00	4.1	69.70	69.70	-1.1	9,478	-0.01%
2025/02/04	1.1	63.00	5	63.44	63.40	-3.9	9,401	-0.04%
2025/02/03	9.3	63.63	2	65.00	63.60	7.3	9,340	0.08%
2025/01/22	10.1	65.29	19.5	66.39	66.90	-9.4	9,216	-0.10%
2025/01/21	0.1	63.30	0	0.00	63.00	0.1	8,855	0.00%
2025/01/20	0	0.00	1	61.40	62.30	-1	8,759	-0.01%
2025/01/17	9	63.92	0.2	64.50	62.90	8.8	8,668	0.10%
2025/01/16	6.3	63.79	6	63.10	62.30	0.3	8,489	0.00%
2025/01/14	2	63.95	0	0.00	63.10	2	8,320	0.02%
2025/01/13	3	64.63	0.2	64.50	63.20	2.8	8,207	0.03%
2025/01/10	5	66.68	0	0.00	67.30	5	8,001	0.06%
2025/01/09	23	68.88	19	68.57	66.60	4	7,719	0.05%
2025/01/08	12	70.87	13	70.33	69.70	-1	7,288	-0.01%
2025/01/07	21	69.88	50.1	69.92	70.10	-29.1	6,847	-0.42%
2025/01/06	97.1	70.72	98	70.76	70.50	-0.9	6,352	-0.01%
2025/01/03	50.3	68.45	53	64.65	69.50	-2.7	5,101	-0.05%
2025/01/02	2	58.50	13.2	61.75	63.20	-11.2	3,686	-0.30%
2024/12/30	16	61.21	43	61.25	59.80	-27	3,181	-0.85%
2024/12/25	0.1	53.50	0	0.00	53.30	0.1	2,450	0.00%
2024/12/19	0	0.00	3	53.50	53.70	-3	2,434	-0.12%
2024/12/11	0.1	53.80	0	0.00	52.90	0.1	2,468	0.00%
2024/12/10	2	54.40	0	0.00	54.10	2	2,467	0.08%
2024/12/09	0.1	55.00	0	0.00	54.40	0.1	2,497	0.00%
2024/11/28	0.1	55.20	0	0.00	55.00	0.1	2,456	0.00%
2024/11/25	3	57.50	0	0.00	57.30	3	2,430	0.12%
2024/11/20	4	56.33	0	0.00	56.10	4	2,345	0.17%
2024/11/19	0	0.00	1	56.80	56.60	-1	2,302	-0.04%
2024/11/18	3	55.00	0	0.00	55.70	3	2,241	0.13%
2024/11/15	1	55.70	0	0.00	55.00	1	2,208	0.05%
2024/11/13	0.1	55.90	0.1	55.90	55.60	0	2,135	0.00%
2024/11/12	1.1	56.01	0	0.00	55.80	1.1	2,123	0.05%
2024/11/11	1	56.80	1	56.60	56.80	0	2,099	0.00%
2024/11/05	2	58.70	0	0.00	58.50	2	2,067	0.10%
2024/10/30	8.1	59.46	4	58.78	58.30	4.1	2,213	0.18%
2024/10/29	6	58.27	0	0.00	58.20	6	2,132	0.28%
2024/10/28	0.1	59.50	0	0.00	59.20	0.1	2,119	0.00%
2024/10/25	3.1	60.10	6	60.27	60.10	-3	2,110	-0.14%
2024/10/23	18	61.31	11	60.67	60.60	7	2,133	0.33%
2024/10/18	3	60.60	0	0.00	60.30	3	2,148	0.14%
2024/10/14	0.1	59.00	0	0.00	59.70	0.1	2,209	0.00%
2024/10/09	6	59.53	0	0.00	59.70	6	2,244	0.27%
2024/10/07	4	61.88	0	0.00	62.10	4	2,351	0.17%
2024/10/01	0	0.00	2	61.00	61.60	-2	2,491	-0.08%
2024/09/30	0	0.00	3	62.00	60.40	-3	2,529	-0.12%
2024/09/26	1	62.60	0	0.00	61.90	1	2,742	0.04%
2024/09/25	0	0.00	3	61.83	61.60	-3	2,774	-0.11%
2024/09/23	3	62.20	0	0.00	62.20	3	2,905	0.10%
2024/09/20	0	0.00	1	60.80	61.50	-1	2,877	-0.03%
2024/09/19	2	59.70	1	59.80	59.50	1	2,806	0.04%
2024/09/18	4	58.85	0	0.00	58.00	4	2,781	0.14%
2024/09/16	2	59.30	3	59.03	58.90	-1	2,759	-0.04%
2024/09/13	1	58.50	0	0.00	58.50	1	2,750	0.04%
2024/09/12	4.1	59.28	0	0.00	58.50	4.1	2,750	0.15%
2024/09/09	1	60.00	1	60.00	61.40	0	2,734	0.00%
2024/09/05	0.1	60.20	0	0.00	58.20	0.1	2,721	0.00%
2024/09/03	6	62.92	0	0.00	62.30	6	2,701	0.22%
2024/09/02	6	63.15	0	0.00	63.30	6	2,721	0.22%
2024/08/30	1	63.40	0	0.00	63.10	1	2,741	0.04%
2024/08/28	2	62.40	0	0.00	62.30	2	2,786	0.07%
2024/08/26	2	63.00	0	0.00	62.00	2	2,912	0.07%
2024/08/22	0	0.00	3	61.90	61.50	-3	2,959	-0.10%
2024/08/21	4	61.93	0	0.00	61.50	4	2,988	0.13%
2024/08/20	1	63.30	0	0.00	62.20	1	3,029	0.03%
2024/08/19	5	63.00	0	0.00	62.60	5	3,126	0.16%
2024/08/16	2	63.20	0	0.00	62.90	2	3,199	0.06%
2024/08/15	2	63.00	0	0.00	62.50	2	3,244	0.06%
2024/08/12	0	0.00	3	62.63	62.70	-3	3,323	-0.09%
2024/08/05	1	60.30	0	0.00	60.70	1	3,487	0.03%
2024/08/02	3	65.80	0	0.00	66.20	3	3,462	0.09%
2024/08/01	3.5	64.66	0	0.00	64.80	3.5	3,447	0.10%
2024/07/29	0.1	60.94	0	0.00	60.20	0.1	3,493	0.00%
2024/07/26	1.1	60.89	0	0.00	61.00	1.1	3,542	0.03%
2024/07/23	1	62.00	2	61.90	62.20	-1	3,601	-0.03%
2024/07/22	1.1	63.67	0	0.00	62.20	1.1	3,578	0.03%
2024/07/19	0.1	64.60	0	0.00	64.50	0.1	3,550	0.00%
2024/07/18	0.1	66.60	0	0.00	65.60	0.1	3,570	0.00%
2024/07/17	1	68.60	1	68.30	67.10	0	3,542	0.00%
2024/07/16	6	67.77	0	0.00	67.90	6	3,601	0.17%
2024/07/15	2	66.20	0	0.00	66.50	2	3,675	0.05%
2024/07/12	0.1	67.40	0	0.00	67.00	0.1	3,681	0.00%
2024/07/10	1	68.60	0	0.00	67.60	1	3,752	0.03%
2024/07/09	1	68.30	0	0.00	67.90	1	3,771	0.03%
2024/07/08	3	72.77	6	73.73	72.10	-3	3,718	-0.08%
2024/07/05	3	75.60	7	75.24	74.80	-4	3,670	-0.11%
2024/07/04	5.4	76.46	1	76.70	76.80	4.4	3,664	0.12%
2024/07/03	3	74.83	1	76.80	75.90	2	3,645	0.06%
2024/07/02	0	0.00	2	76.00	75.60	-2	3,572	-0.06%
2024/07/01	11	73.36	11	73.43	73.30	0	3,469	0.00%
2024/06/28	10.8	73.86	12	74.45	74.30	-1.2	3,482	-0.03%
2024/06/26	1	71.00	0	0.00	71.00	1	3,547	0.03%
2024/06/24	3	70.07	2	70.10	69.90	1	3,921	0.03%
2024/06/19	1	69.20	0	0.00	68.80	1	4,213	0.02%
2024/06/18	1	69.80	0	0.00	69.00	1	4,600	0.02%
2024/06/14	0	0.00	4	70.70	70.40	-4	5,356	-0.07%
2024/06/12	3	70.80	0	0.00	70.70	3	5,382	0.06%
2024/06/07	3	72.30	7	72.27	72.00	-4	5,425	-0.07%
2024/06/05	1	72.90	1	73.80	72.50	0	5,455	0.00%
2024/06/04	0	0.00	3	72.57	72.60	-3	5,549	-0.05%
2024/06/03	10	73.89	7	73.20	72.40	3	5,596	0.05%
2024/05/31	5	72.90	6	74.43	74.30	-1	5,597	-0.02%
2024/05/30	5	72.30	5	72.90	72.50	0	5,605	0.00%
2024/05/29	0	0.00	1	71.90	72.70	-1	5,592	-0.02%
2024/05/28	3	71.80	0	0.00	71.60	3	5,574	0.05%
2024/05/27	0	0.00	3	72.40	71.90	-3	5,603	-0.05%
2024/05/22	0	0.00	3	73.37	75.00	-3	5,517	-0.05%
2024/05/21	0	0.00	2.1	71.60	73.10	-2.1	5,474	-0.04%
2024/05/20	1	71.00	2	71.95	71.30	-1	5,454	-0.02%
2024/05/17	0	0.00	1	72.00	71.20	-1	5,445	-0.02%
2024/05/16	3	72.50	8	73.54	72.50	-5	5,440	-0.09%
2024/05/15	0	0.00	1	73.90	72.90	-1	5,482	-0.02%
2024/05/14	0	0.00	3	72.90	73.80	-3	5,551	-0.05%
2024/05/13	0	0.00	7	70.59	70.60	-7	5,498	-0.13%
2024/05/10	0	0.00	13	71.08	71.20	-13	5,490	-0.24%
2024/05/09	3	74.27	3	72.60	72.60	0	5,430	0.00%
2024/05/08	0.1	73.60	11	74.60	75.00	-10.9	5,347	-0.20%
2024/05/07	0	0.00	1	73.20	74.20	-1	5,312	-0.02%
2024/05/06	0	0.00	1	74.20	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	2	73.40	73.20	-2	5,287	-0.04%
2024/04/30	2	73.00	3	72.90	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	4	71.40	73.10	-4	5,240	-0.08%
2024/04/24	3.4	69.00	0	0.00	69.50	3.4	5,205	0.06%
2024/04/22	0	0.00	14	67.20	67.20	-14	5,212	-0.27%
2024/04/19	7	70.29	0	0.00	70.40	7	5,171	0.14%
2024/04/18	2	70.85	0	0.00	71.00	2	5,113	0.04%
2024/04/17	5	69.86	0	0.00	70.00	5	5,085	0.10%
2024/04/16	5	68.88	1	69.10	69.00	4	5,072	0.08%
2024/04/15	0	0.00	1	69.70	69.60	-1	5,015	-0.02%
2024/04/12	1	71.00	0	0.00	69.70	1	4,968	0.02%
2024/04/10	2	70.65	2	70.80	70.50	0	4,923	0.00%