聯茂 (6213)-元大-竹北券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.3
漲幅
+1.69%
成交量
3,282張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	78.70	0	0.00	78.40	1	4,447	0.02%
2024/12/16	9	78.71	9	79.16	77.10	0	4,451	0.00%
2024/12/13	0	0.00	5	79.60	77.60	-5	4,362	-0.11%
2024/12/12	5	78.20	8	78.40	78.40	-3	4,296	-0.07%
2024/12/11	10	78.24	15	78.91	78.70	-5	4,300	-0.12%
2024/12/09	0	0.00	4	77.10	77.70	-4	4,350	-0.09%
2024/12/06	3	77.60	0	0.00	77.60	3	4,396	0.07%
2024/12/05	5	77.88	0	0.00	77.50	5	4,549	0.11%
2024/12/04	0	0.00	1	78.70	79.20	-1	4,717	-0.02%
2024/12/03	6	76.60	4	76.40	76.60	2	4,842	0.04%
2024/11/29	5	75.30	6	75.37	75.40	-1	5,633	-0.02%
2024/11/28	5	75.32	2	75.05	74.80	3	6,045	0.05%
2024/11/27	4	78.38	1	80.30	77.20	3	6,013	0.05%
2024/11/26	4.2	80.74	6	80.57	79.80	-1.8	5,990	-0.03%
2024/11/25	33	80.85	35.2	80.86	81.20	-2.2	5,962	-0.04%
2024/11/22	4.1	78.22	10	79.60	78.90	-5.9	5,754	-0.10%
2024/11/21	15.1	78.47	15.1	78.53	78.40	0	5,681	0.00%
2024/11/20	0	0.00	3	76.90	76.50	-3	5,608	-0.05%
2024/11/19	0	0.00	1	76.50	77.20	-1	5,663	-0.02%
2024/11/15	0	0.00	2	77.10	77.40	-2	5,755	-0.03%
2024/11/12	0.1	76.00	4	75.80	75.70	-3.9	5,901	-0.07%
2024/11/07	10	79.00	10	78.70	78.70	0	6,262	0.00%
2024/11/06	0.1	77.00	2	77.20	76.80	-1.9	6,421	-0.03%
2024/11/05	1	78.90	0	0.00	78.00	1	6,834	0.01%
2024/10/30	0	0.00	1	77.40	77.60	-1	7,093	-0.01%
2024/10/29	1	78.20	2	77.51	77.90	-1	7,130	-0.01%
2024/10/28	2	78.70	6	78.43	78.60	-4	7,134	-0.06%
2024/10/25	0.9	77.55	0	0.00	77.90	0.9	7,169	0.01%
2024/10/24	32	78.74	23.2	79.50	78.20	8.8	7,256	0.12%
2024/10/23	47	77.39	36.3	78.41	78.90	10.7	7,188	0.15%
2024/10/22	0	74.60	0	0.00	76.10	0	7,145	0.00%
2024/10/21	0	0.00	0.1	75.00	75.00	-0.1	7,236	0.00%
2024/10/18	8.2	73.67	0	0.00	72.80	8.2	7,295	0.11%
2024/10/17	0	0.00	1.1	75.65	76.00	-1.1	7,242	-0.02%
2024/10/16	1.1	74.79	0	0.00	74.30	1.1	7,331	0.02%
2024/10/15	0	0.00	0.1	77.01	74.80	-0.1	7,345	0.00%
2024/10/09	1	74.79	6	73.32	73.10	-5	7,479	-0.07%
2024/10/08	0.1	74.50	0	0.00	74.10	0.1	7,547	0.00%
2024/10/07	1	76.10	0	0.00	76.10	1	7,985	0.01%
2024/10/01	0	0.00	1	75.90	75.30	-1	8,611	-0.01%
2024/09/27	0	0.00	1.1	75.55	75.80	-1.1	9,315	-0.01%
2024/09/26	0	0.00	1	73.90	73.90	-1	9,486	-0.01%
2024/09/25	4	74.93	3	74.70	74.70	1	9,826	0.01%
2024/09/23	6	75.00	0.6	74.98	74.70	5.4	9,922	0.05%
2024/09/18	7.6	73.42	5	73.78	72.10	2.6	10,066	0.03%
2024/09/16	1	75.00	11.6	75.01	74.80	-10.6	10,130	-0.10%
2024/09/13	6	73.48	0	0.00	73.70	6	10,517	0.06%
2024/09/12	3	73.33	0.1	73.00	73.40	2.9	10,659	0.03%
2024/09/11	6.5	71.12	0	0.00	71.10	6.5	10,760	0.06%
2024/09/10	7.6	72.15	2	70.60	71.20	5.6	10,933	0.05%
2024/09/09	10	74.10	0	0.00	74.20	10	11,352	0.09%
2024/09/06	11.2	75.42	0	0.00	74.60	11.2	11,534	0.10%
2024/09/05	14.4	76.72	3	78.67	76.50	11.4	11,564	0.10%
2024/09/04	19.2	77.39	43.7	77.29	76.70	-24.5	11,415	-0.21%
2024/09/03	47	83.00	16	84.40	81.80	31	11,399	0.27%
2024/09/02	3.8	81.66	2	81.55	80.80	1.8	11,087	0.02%
2024/08/30	48.7	80.38	36.2	81.40	81.30	12.5	10,980	0.11%
2024/08/29	1	76.50	3	76.80	77.00	-2	10,652	-0.02%
2024/08/28	0	77.00	2	77.40	77.50	-2	10,742	-0.02%
2024/08/27	0	0.00	0	76.70	76.90	0	10,776	0.00%
2024/08/26	6.1	77.59	0	78.40	77.40	6.1	10,859	0.06%
2024/08/23	0.1	76.00	2.1	77.35	77.90	-2	10,995	-0.02%
2024/08/22	1	77.20	0	77.50	78.10	1	11,279	0.01%
2024/08/21	11.1	78.52	7.5	78.23	76.90	3.6	11,452	0.03%
2024/08/20	6.1	80.02	6.1	78.99	78.70	0	11,535	0.00%
2024/08/19	5	78.78	4.1	79.34	79.10	0.9	11,705	0.01%
2024/08/16	20	77.81	13.2	77.80	78.00	6.8	11,955	0.06%
2024/08/15	1	76.90	2	76.21	76.50	-1	11,886	-0.01%
2024/08/14	1	76.30	1	77.11	76.60	0	11,892	0.00%
2024/08/13	9	76.77	0	76.90	75.90	9	11,844	0.08%
2024/08/12	3	76.20	10.2	76.32	76.60	-7.2	11,870	-0.06%
2024/08/09	16.1	75.06	10.1	76.02	74.20	6	11,797	0.05%
2024/08/08	29.6	72.58	4	72.28	71.90	25.6	11,584	0.22%
2024/08/07	36.1	72.66	33	72.78	73.50	3.1	11,469	0.03%
2024/08/06	8.1	72.16	4	75.90	76.50	4.1	11,130	0.04%
2024/08/05	12.1	78.66	0.5	79.00	78.10	11.6	11,120	0.10%
2024/08/02	6.2	88.27	1	89.80	86.70	5.2	11,143	0.05%
2024/08/01	2	93.80	0	0.00	93.30	2	11,394	0.02%
2024/07/31	1.1	91.79	3.1	91.23	91.00	-2	11,400	-0.02%
2024/07/30	2	90.49	2	89.60	91.40	0	11,448	0.00%
2024/07/29	8.7	92.17	1	90.50	89.50	7.7	11,401	0.07%
2024/07/26	0.1	94.00	1	91.50	95.60	-0.9	11,317	-0.01%
2024/07/23	7.2	99.26	8	98.49	97.90	-0.8	11,272	-0.01%
2024/07/22	8	100.78	4	100.90	99.00	4	11,312	0.04%
2024/07/19	4.1	109.60	4.1	109.12	106.50	0	11,299	0.00%
2024/07/18	4	111.38	3.1	112.34	111.50	0.9	11,359	0.01%
2024/07/17	4	113.75	1.3	114.27	114.00	2.7	11,451	0.02%
2024/07/16	0	0.00	1	110.50	110.50	-1	11,491	-0.01%
2024/07/15	5.1	110.60	1	110.50	110.00	4.1	11,650	0.04%
2024/07/12	6.1	112.93	1	113.02	112.50	5.1	11,688	0.04%
2024/07/11	2.1	115.99	0	0.00	115.00	2.1	11,901	0.02%
2024/07/10	9.2	115.84	14	116.21	115.50	-4.9	12,066	-0.04%
2024/07/09	23.1	113.41	3	119.33	115.50	20.1	12,130	0.17%
2024/07/08	17.2	122.99	8.1	122.81	121.50	9.2	11,913	0.08%
2024/07/05	2	129.75	21.3	134.40	135.00	-19.3	11,794	-0.16%
2024/07/04	6	128.08	5.4	126.94	127.00	0.6	12,076	0.00%
2024/07/03	9.4	125.70	10.1	127.44	125.00	-0.6	12,373	0.00%
2024/07/02	9	120.22	32	121.48	120.50	-23	12,211	-0.19%
2024/07/01	7	121.71	16	122.53	118.50	-9	12,642	-0.07%
2024/06/28	5	116.00	1.2	116.07	116.00	3.9	13,009	0.03%
2024/06/27	4	115.63	1	115.00	114.50	3	13,491	0.02%
2024/06/26	2	114.00	3	114.83	115.50	-1	13,981	-0.01%
2024/06/25	0	0.00	1.2	112.50	113.00	-1.2	14,012	-0.01%
2024/06/24	1.2	112.00	1	112.00	111.50	0.2	13,965	0.00%
2024/06/21	2	112.50	1	114.00	113.50	1	13,970	0.01%
2024/06/20	6	116.67	19	116.03	114.50	-13	13,887	-0.09%
2024/06/19	2	109.25	0	0.00	109.00	2	13,472	0.01%
2024/06/18	2	112.00	15	115.00	113.00	-13	13,322	-0.10%
2024/06/17	3	116.33	4	116.50	115.00	-1	13,209	-0.01%
2024/06/14	11	117.86	10	116.65	114.00	1	13,017	0.01%
2024/06/13	30	112.17	1	112.50	115.50	29	12,489	0.23%
2024/06/12	9	114.00	3	115.33	113.00	6	12,251	0.05%
2024/06/07	3	112.67	1	111.50	111.50	2	12,070	0.02%
2024/06/06	19	113.95	6	113.25	114.00	13	11,940	0.11%
2024/06/04	6	111.00	12	106.88	106.50	-6	11,637	-0.05%
2024/06/03	11	113.41	3	112.50	112.50	8	11,629	0.07%
2024/05/31	0	0.00	3	111.17	110.50	-3	11,542	-0.03%
2024/05/30	9	111.61	13.1	110.97	111.00	-4.1	11,518	-0.04%
2024/05/29	9.1	115.12	2.5	114.60	114.00	6.6	11,426	0.06%
2024/05/28	11	118.14	9	117.17	117.50	2	11,323	0.02%
2024/05/27	1	115.00	4.5	113.11	112.50	-3.5	11,037	-0.03%
2024/05/24	4	111.13	4	113.13	113.50	0	10,881	0.00%
2024/05/23	15	111.53	16.2	110.14	109.50	-1.2	10,741	-0.01%
2024/05/22	8.3	111.88	5.1	112.56	111.50	3.2	10,565	0.03%
2024/05/21	0.1	105.00	0	0.00	105.50	0.1	10,280	0.00%
2024/05/20	1.1	104.59	1	105.00	104.00	0.1	10,279	0.00%
2024/05/15	5	106.50	0	0.00	104.50	5	10,512	0.05%
2024/05/14	0	0.00	2	104.75	105.00	-2	10,563	-0.02%
2024/05/13	5	105.50	1	104.00	104.00	4	10,807	0.04%
2024/05/09	0	0.00	2	105.75	106.50	-2	10,623	-0.02%
2024/05/08	1.7	102.00	1	103.00	103.00	0.7	10,448	0.01%
2024/05/07	7	102.36	7.2	102.44	103.50	-0.2	10,350	0.00%
2024/05/06	1	107.50	1	106.50	106.00	0	9,979	0.00%
2024/05/03	6	109.25	0	0.00	107.00	6	9,902	0.06%
2024/05/02	3	107.50	2	108.25	107.50	1	9,780	0.01%
2024/04/29	3.5	110.36	2	110.75	109.50	1.5	9,674	0.02%
2024/04/26	4	115.00	4	110.00	110.00	0	9,670	0.00%
2024/04/25	7	112.07	5.2	112.00	111.50	1.8	9,490	0.02%
2024/04/24	8.5	111.71	8	111.56	111.00	0.5	9,347	0.01%
2024/04/23	12.1	108.71	5	108.80	109.00	7.1	9,238	0.08%
2024/04/19	3	110.51	1	108.00	110.00	2	8,913	0.02%
2024/04/18	5.1	112.50	2	111.75	111.50	3.1	8,768	0.03%
2024/04/17	11	109.86	11	109.27	111.00	0	8,658	0.00%
2024/04/16	1	112.50	6	107.08	107.50	-5	8,395	-0.06%
2024/04/15	2	117.75	1	117.00	116.00	1	8,153	0.01%
2024/04/12	7	120.43	11.5	121.20	121.50	-4.5	8,020	-0.06%
2024/04/11	10.1	120.88	6.5	119.00	118.50	3.6	7,824	0.05%
2024/04/10	14	123.93	15.3	124.04	124.00	-1.3	7,812	-0.02%
2024/04/09	11	114.27	22.5	117.15	117.50	-11.5	7,233	-0.16%
2024/04/08	15	111.50	15.7	111.67	111.50	-0.7	6,703	-0.01%
2024/04/03	22.1	118.32	14	119.11	116.50	8.1	6,408	0.13%
2024/04/02	12.7	114.21	13	113.77	117.50	-0.3	5,728	-0.01%
2024/04/01	30	105.62	26.3	106.06	107.00	3.8	5,015	0.08%
2024/03/29	12.5	96.01	17.4	96.52	98.30	-4.9	4,421	-0.11%
2024/03/28	5	87.94	7	88.23	89.40	-2	3,870	-0.05%
2024/03/27	2	85.40	1	84.90	84.60	1	3,696	0.03%
2024/03/26	2	85.20	5	85.88	85.70	-3	3,698	-0.08%
2024/03/25	1	84.80	1	86.30	84.80	0	3,635	0.00%
2024/03/22	0.5	85.40	1	85.70	85.70	-0.5	3,622	-0.01%
2024/03/21	0.2	84.60	0	0.00	84.80	0.2	3,620	0.01%
2024/03/20	0	0.00	1	83.00	83.00	-1	3,635	-0.03%
2024/03/15	0	0.00	1	81.40	81.50	-1	3,674	-0.03%
2024/03/14	2.5	81.30	0	0.00	81.90	2.5	3,715	0.07%
2024/03/13	0.1	83.30	0	0.00	81.50	0.1	3,729	0.00%
2024/03/12	0	83.70	1	84.10	83.40	-1	3,729	-0.03%
2024/03/11	3	84.93	2	85.50	84.50	1	3,817	0.03%
2024/03/08	4	86.43	1	86.00	85.50	3	3,807	0.08%
2024/03/07	3	90.80	4	91.55	88.70	-1	3,762	-0.03%
2024/03/05	1	91.30	2	91.55	91.10	-1	3,734	-0.03%
2024/03/04	1	91.50	3	90.80	90.80	-2	3,730	-0.05%
2024/03/01	0	0.00	1	92.00	90.60	-1	3,747	-0.03%
2024/02/29	0	86.80	1	88.00	89.20	-1	3,722	-0.03%
2024/02/27	2	86.90	3	87.60	86.00	-1	3,707	-0.03%
2024/02/23	0	0.00	2	89.20	88.90	-2	3,728	-0.05%
2024/02/22	0	0.00	2	89.40	89.70	-2	3,735	-0.05%
2024/02/21	3	91.13	1	90.80	90.30	2	3,783	0.05%
2024/02/20	6	91.40	2	90.95	91.10	4	3,790	0.11%
2024/02/19	19	96.52	22	98.63	92.80	-3	3,790	-0.08%
2024/02/16	1	93.30	3.2	93.48	94.80	-2.2	3,690	-0.06%
2024/02/15	6.2	88.94	0	0.00	91.00	6.2	3,687	0.17%
2024/02/05	10	90.62	11	91.25	89.60	-1	3,690	-0.03%
2024/02/02	1	84.20	4	86.65	86.70	-3	3,620	-0.08%
2024/01/31	1	83.40	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	1	84.00	84.60	-1	3,686	-0.03%
2024/01/29	1	83.30	0	0.00	83.90	1	3,739	0.03%
2024/01/26	0	0.00	0.2	83.00	82.80	-0.2	3,812	-0.01%
2024/01/25	0	0.00	1	84.60	84.00	-1	3,996	-0.03%
2024/01/22	1	86.00	3	85.63	86.20	-2	4,309	-0.05%
2024/01/19	0	82.30	0	0.00	82.60	0	4,304	0.00%
2024/01/18	1	81.10	6	80.38	80.20	-5	4,347	-0.12%
2024/01/17	2	82.35	2	81.60	80.50	0	4,411	0.00%
2024/01/15	2	86.50	0	0.00	86.40	2	4,498	0.04%
2024/01/12	0	0.00	1	88.00	85.80	-1	4,632	-0.02%
2024/01/10	0.2	84.60	0	0.00	84.60	0.2	4,903	0.00%
2024/01/08	1	86.70	0	0.00	87.10	1	5,025	0.02%
2024/01/05	1	84.70	1	87.60	87.00	0	5,090	0.00%
2024/01/04	2	88.75	4.5	88.41	85.60	-2.5	5,041	-0.05%
2024/01/03	2	84.90	1	84.60	85.20	1	4,974	0.02%
2024/01/02	1	84.90	0	0.00	84.60	1	5,032	0.02%
2023/12/27	0	0.00	1	83.50	84.00	-1	5,356	-0.02%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	1	82.70	1	83.40	82.90	0	5,698	0.00%
2023/12/22	0	0.00	1	82.50	82.40	-1	5,777	-0.02%
2023/12/21	1	82.80	1	81.60	82.80	0	5,963	0.00%
2023/12/20	1	82.70	2	83.10	82.70	-1	6,066	-0.02%
2023/12/19	0	82.20	2	81.70	81.80	-2	6,291	-0.03%
2023/12/18	1	82.32	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1	83.00	2	83.85	84.50	-1	6,388	-0.02%
2023/12/14	2	84.00	0	0.00	84.30	2	6,420	0.03%
2023/12/07	2	82.40	5	81.40	81.20	-3	6,451	-0.05%
2023/12/06	1	86.87	2	82.00	82.00	-1	6,465	-0.02%
2023/12/04	1	87.00	2	87.45	87.10	-1	6,510	-0.02%
2023/12/01	1	86.90	0	0.00	87.00	1	6,698	0.01%
2023/11/30	3	89.30	0	0.00	88.70	3	7,014	0.04%
2023/11/27	2	85.25	0	0.00	85.50	2	8,433	0.02%
2023/11/24	0	87.40	0	0.00	87.20	0	9,029	0.00%
2023/11/22	0	89.40	1	90.20	89.90	-1	9,316	-0.01%
2023/11/21	0	88.50	0	0.00	90.60	0	9,307	0.00%
2023/11/20	5	90.50	3	90.27	90.80	2	9,322	0.02%
2023/11/16	2	89.24	4	88.35	88.50	-2	9,366	-0.02%
2023/11/15	2	88.60	8	88.91	89.80	-6	9,390	-0.06%
2023/11/14	1	87.19	2	87.35	86.80	-1	9,363	-0.01%
2023/11/13	5	87.90	0	0.00	87.30	5	9,343	0.05%
2023/11/10	5	87.14	2	86.25	87.20	3	9,237	0.03%
2023/11/09	0	0.00	20	83.80	83.50	-20	9,025	-0.22%
2023/11/08	0	83.40	0	0.00	83.10	0	8,966	0.00%
2023/11/07	10	83.07	13	83.67	84.00	-3	8,941	-0.03%
2023/11/06	4	82.30	5.1	82.67	83.10	-1.1	8,904	-0.01%
2023/11/03	0	81.10	3	81.63	80.80	-3	8,842	-0.03%
2023/11/02	17	81.80	12	80.83	81.10	5	8,803	0.06%
2023/11/01	7	79.61	1	80.30	80.20	6	8,687	0.07%
2023/10/31	1.1	78.08	0	0.00	75.90	1.1	8,540	0.01%
2023/10/30	1	79.00	3	79.40	79.20	-2	8,509	-0.02%
2023/10/27	0	81.80	7	81.86	80.10	-7	8,493	-0.08%
2023/10/26	11	81.02	15	80.63	80.40	-4	8,546	-0.05%
2023/10/25	6	83.56	0	0.00	83.00	6	8,644	0.07%
2023/10/24	1.3	82.62	5	79.66	83.00	-3.7	8,934	-0.04%
2023/10/23	12	79.32	0	0.00	78.60	12	9,231	0.13%
2023/10/20	3	78.17	7	78.64	80.00	-4	9,253	-0.04%
2023/10/19	8.3	78.00	5	76.90	76.90	3.3	9,169	0.04%
2023/10/18	19	80.05	4	79.08	79.00	15	9,114	0.16%
2023/10/17	0	0.00	1	87.30	86.30	-1	9,011	-0.01%
2023/10/16	0	0.00	5.1	89.52	89.30	-5.1	8,989	-0.06%
2023/10/13	1	90.60	7	92.76	90.60	-6	9,086	-0.07%
2023/10/12	3	94.87	9	95.23	94.50	-6	9,057	-0.07%
2023/10/11	24	97.47	25	95.60	94.40	-1	9,041	-0.01%
2023/10/06	6	96.18	44	95.82	95.10	-38	8,904	-0.43%
2023/10/05	9	95.71	15	94.95	94.80	-6	8,794	-0.07%
2023/10/04	3	93.57	2	93.90	93.90	1	8,686	0.01%
2023/10/03	11.1	95.07	14	96.06	94.40	-2.9	8,606	-0.03%
2023/10/02	10	93.97	7	94.37	94.20	3	8,398	0.04%
2023/09/28	11	90.86	6.1	91.22	91.20	4.9	8,187	0.06%
2023/09/27	3	87.10	1	88.00	89.50	2	8,052	0.02%
2023/09/26	33.1	89.96	36	89.05	87.60	-2.9	7,972	-0.04%
2023/09/25	18	87.38	2	87.90	89.10	16	7,783	0.21%
2023/09/22	21	85.16	20	85.35	86.10	1	7,668	0.01%
2023/09/20	1	82.00	2	82.60	81.40	-1	7,360	-0.01%
2023/09/19	0.1	83.00	3	84.83	82.50	-3	7,303	-0.04%
2023/09/18	11	86.26	6	86.53	85.60	5	7,240	0.07%
2023/09/15	10	87.62	8	87.45	87.40	2	7,212	0.03%
2023/09/14	2	86.90	1	86.30	86.80	1	7,154	0.01%
2023/09/13	4	86.95	3	85.97	85.30	1	7,103	0.01%
2023/09/12	1	87.30	6	88.17	87.40	-5	7,055	-0.07%
2023/09/11	1	89.00	6	87.35	87.00	-5	7,017	-0.07%
2023/09/08	6	90.20	2	90.35	90.60	4	6,977	0.06%
2023/09/07	15	93.10	15	92.87	92.30	0	6,860	0.00%
2023/09/06	13	94.27	14	94.01	94.30	-1	6,786	-0.01%
2023/09/05	11	94.94	21	93.34	94.90	-10	6,575	-0.15%
2023/09/04	37	93.11	19	91.90	90.20	18	6,214	0.29%
2023/09/01	9	98.33	16.1	97.56	96.60	-7.1	5,864	-0.12%
2023/08/31	28	98.14	17.1	98.11	98.40	10.9	5,502	0.20%
2023/08/30	34	92.77	37.2	92.80	96.40	-3.2	4,725	-0.07%
2023/08/29	8	88.05	27.1	88.63	87.70	-19.1	4,088	-0.47%
2023/08/28	1	83.30	1	82.80	83.00	0	3,758	0.00%
2023/08/25	4	83.40	6	82.90	82.70	-2	3,720	-0.05%
2023/08/24	9	83.51	3.1	83.65	82.90	5.9	3,679	0.16%
2023/08/23	2	81.35	0	0.00	81.30	2	3,611	0.06%
2023/08/22	20.1	84.13	13.1	83.77	81.60	7	3,604	0.19%
2023/08/21	4.3	80.93	3	81.47	82.30	1.3	3,464	0.04%
2023/08/18	4	79.80	4	80.20	79.30	0	3,386	0.00%
2023/08/17	2	79.90	2	78.25	80.00	0	3,273	0.00%
2023/08/16	0	0.00	1	72.80	73.80	-1	3,223	-0.03%
2023/08/15	1	73.40	0	0.00	73.40	1	3,220	0.03%
2023/08/14	1	71.50	0	0.00	72.50	1	3,215	0.03%
2023/08/10	2	73.41	0	0.00	74.00	2	3,215	0.06%
2023/08/09	1	75.50	1	77.00	75.70	0	3,202	0.00%
2023/08/08	2	76.25	3	76.30	75.70	-1	3,200	-0.03%
2023/08/07	4	78.43	5	78.20	78.80	-1	3,205	-0.03%
2023/08/04	1	74.30	0	0.00	74.60	1	3,186	0.03%
2023/08/02	11.1	76.07	2	78.10	75.70	9.1	3,155	0.29%
2023/08/01	3	78.63	1	79.40	77.70	2	3,066	0.07%
2023/07/31	7	79.90	4	80.50	79.20	3	3,016	0.10%
2023/07/28	8.1	82.53	7	82.73	81.70	1.1	2,893	0.04%
2023/07/27	25.1	85.31	16.1	86.50	83.50	9	2,734	0.33%
2023/07/26	67	87.16	23	82.76	82.20	44	2,363	1.86%
2023/07/25	6	82.40	36.6	85.47	85.90	-30.6	1,976	-1.55%
2023/07/24	7	78.99	11	78.65	78.10	-4	1,902	-0.21%
2023/07/21	4.1	77.56	4.1	76.56	78.30	0	1,858	0.00%
2023/07/20	16	79.68	15	78.44	77.80	1	1,825	0.05%
2023/07/19	10	78.57	10	78.38	78.10	0	1,687	0.00%
2023/07/18	4.6	77.34	14	77.84	78.00	-9.5	1,612	-0.59%
2023/07/17	12.1	74.80	19	75.59	75.60	-6.9	1,464	-0.47%
2023/07/14	0	0.00	1	71.90	72.00	-1	1,421	-0.07%
2023/07/13	5	70.80	1	70.10	70.70	4	1,413	0.28%
2023/07/12	5	68.70	0	0.00	68.00	5	1,374	0.36%
2023/07/11	0	0.00	2	68.85	68.30	-2	1,379	-0.14%
2023/07/10	1	66.40	14	67.16	66.60	-13	1,370	-0.95%
2023/07/07	1	70.00	4	69.60	69.30	-3	1,369	-0.22%
2023/06/26	1	69.60	0	0.00	69.20	1	1,466	0.07%
2023/06/15	2	72.20	0	0.00	72.00	2	1,502	0.13%
2023/06/14	10	73.40	1	73.10	73.30	9	1,494	0.60%
2023/06/13	0	0.00	5	71.30	71.90	-5	1,472	-0.34%
2023/06/12	1	71.60	0	0.00	71.70	1	1,470	0.07%
2023/06/08	0	0.00	1	72.50	71.20	-1	1,481	-0.07%
2023/06/07	23	72.17	23	72.66	72.70	0	1,501	0.00%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/06/05	3	72.10	2	71.40	71.80	1	1,464	0.07%
2023/06/02	0	0.00	0.3	72.20	71.60	-0.3	1,464	-0.02%
2023/05/31	0	0.00	0.2	72.50	72.10	-0.2	1,494	-0.01%
2023/05/29	1	70.50	1	71.60	72.30	0	1,474	0.00%
2023/05/26	1	69.00	0	0.00	69.00	1	1,465	0.07%
2023/05/24	2	71.90	2	71.35	71.10	0	1,461	0.00%
2023/05/23	1	71.60	1	71.30	71.80	0	1,459	0.00%
2023/05/22	2	70.80	3	71.43	70.80	-1	1,457	-0.07%
2023/05/17	1	67.30	3	66.93	67.40	-2	1,432	-0.14%
2023/05/16	2	66.25	2	67.00	67.10	0	1,442	0.00%
2023/05/15	1	64.80	2	65.20	65.80	-1	1,438	-0.07%
2023/05/12	0	0.00	1	64.50	64.50	-1	1,467	-0.07%
2023/05/11	1	62.51	0	0.00	63.40	1	1,495	0.07%
2023/05/10	3	66.43	1	65.70	65.50	2	1,464	0.14%
2023/05/09	0	0.00	2	69.90	69.70	-2	1,412	-0.14%
2023/05/08	0	0.00	1	71.10	70.70	-1	1,451	-0.07%
2023/05/05	1	70.50	0	0.00	70.40	1	1,476	0.07%
2023/04/27	0	0.00	1	68.50	70.10	-1	1,748	-0.06%
2023/04/25	2.3	70.36	6	68.80	69.10	-3.7	1,757	-0.21%
2023/04/21	2.1	73.13	0	0.00	72.20	2.1	1,731	0.12%
2023/04/20	0.1	74.30	0	0.00	74.10	0.1	1,724	0.01%
2023/04/18	0	0.00	1	76.70	76.70	-1	1,737	-0.06%
2023/04/17	15	78.53	0.5	78.60	78.40	14.5	1,731	0.84%
2023/04/14	10.1	78.09	4	78.10	77.90	6.1	1,729	0.35%
2023/04/13	0	0.00	6	76.90	76.90	-6	1,722	-0.35%
2023/04/11	0	0.00	3	78.00	78.80	-3	1,708	-0.18%
2023/04/10	1	76.80	0	0.00	78.00	1	1,702	0.06%
2023/04/07	4	76.90	1	77.10	76.70	3	1,695	0.18%
2023/04/06	0	77.50	0	0.00	77.60	0	1,686	0.00%
2023/03/31	3	78.60	0	0.00	78.30	3	1,684	0.18%
2023/03/30	0	77.70	2	78.15	78.30	-2	1,679	-0.12%
2023/03/29	2	77.45	1	77.60	77.30	1	1,664	0.06%
2023/03/28	2	76.70	3	76.27	76.20	-1	1,659	-0.06%
2023/03/24	20	77.50	1	77.80	77.50	19	1,675	1.13%
2023/03/22	6	76.43	0	0.00	76.40	6	1,669	0.36%
2023/03/21	2	75.60	0	0.00	76.00	2	1,687	0.12%
2023/03/20	0	74.00	0	0.00	75.10	0	1,699	0.00%
2023/03/16	1	74.20	0	0.00	74.70	1	1,779	0.06%
2023/03/15	1	75.30	1	74.90	74.90	0	1,832	0.00%
2023/03/14	0	0.00	1	74.60	74.90	-1	1,916	-0.05%
2023/03/13	1	74.30	0	0.00	75.20	1	1,941	0.05%
2023/03/10	0	74.50	3	76.27	74.30	-3	1,967	-0.15%
2023/03/09	24	77.82	21	77.72	77.50	3	2,000	0.15%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/07	10	78.00	3	78.10	78.20	7	2,017	0.35%
2023/03/06	1	77.30	1	77.10	78.40	0	2,025	0.00%
2023/03/03	1	76.50	2	75.85	76.00	-1	2,052	-0.05%
2023/03/02	1	75.40	0	0.00	74.70	1	2,117	0.05%
2023/02/24	3.6	76.35	3.1	75.84	75.30	0.5	2,335	0.02%
2023/02/22	0	0.00	3	75.60	75.70	-3	2,411	-0.12%
2023/02/21	0	0.00	1	77.30	77.40	-1	2,466	-0.04%
2023/02/20	0.1	78.00	4	78.40	78.40	-3.9	2,663	-0.15%
2023/02/15	7	77.44	10	76.76	76.80	-3	2,880	-0.10%
2023/02/10	4	76.05	0	0.00	75.90	4	2,976	0.13%
2023/02/09	1	78.20	6	78.02	78.10	-5	3,002	-0.17%
2023/02/06	4	80.45	7	79.57	79.40	-3	3,448	-0.09%
2023/02/03	0	0.00	1	81.90	81.90	-1	3,419	-0.03%
2023/02/02	3	82.00	4	82.55	82.70	-1	3,401	-0.03%
2023/02/01	11	82.05	0	0.00	82.80	11	3,352	0.33%
2023/01/31	6	80.90	6	80.13	81.10	0	3,291	0.00%
2023/01/17	0	0.00	3	74.20	74.20	-3	3,145	-0.10%
2023/01/16	1	74.10	1	73.20	73.20	0	3,150	0.00%
2023/01/13	2	73.25	0	0.00	73.30	2	3,114	0.06%
2023/01/12	5	75.36	1	75.20	74.90	4	3,118	0.13%
2023/01/10	2	76.35	0	0.00	76.30	2	3,126	0.06%
2023/01/09	7	76.90	6	76.88	76.70	1	3,121	0.03%
2023/01/05	0	0.00	1	74.30	73.10	-1	3,137	-0.03%
2023/01/04	1	73.40	0	0.00	74.00	1	3,136	0.03%
2023/01/03	0	0.00	10	72.50	72.60	-10	3,141	-0.32%
2022/12/29	10	71.60	0	0.00	71.80	10	3,140	0.32%
2022/12/28	2	72.30	0	0.00	71.50	2	3,153	0.06%
2022/12/21	0	0.00	1	72.60	71.00	-1	3,214	-0.03%
2022/12/20	0	0.00	6	73.78	72.20	-6	3,216	-0.19%
2022/12/16	3	74.40	0	0.00	73.50	3	3,217	0.09%
2022/12/15	2	76.85	0	0.00	77.10	2	3,197	0.06%
2022/12/14	0	0.00	1	77.10	77.10	-1	3,213	-0.03%
2022/12/09	0	0.00	0	76.60	76.40	0	3,457	0.00%
2022/12/08	0	0.00	1	76.00	76.50	-1	3,450	-0.03%
2022/12/07	3	72.83	1	73.48	72.30	2	3,413	0.06%
2022/12/06	1	74.60	2	75.05	75.20	-1	3,369	-0.03%
2022/12/05	1	76.80	0	0.00	77.10	1	3,295	0.03%
2022/12/02	27	77.40	21	77.09	76.80	6	3,276	0.18%
2022/11/30	0	0.00	1	76.20	76.20	-1	3,217	-0.03%
2022/11/29	1	74.40	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	75.70	0	0.00	75.30	1	3,192	0.03%
2022/11/25	0	0.00	8	76.91	75.00	-8	3,183	-0.25%
2022/11/24	1	77.20	0	0.00	77.20	1	3,155	0.03%
2022/11/23	30	75.71	28	75.33	76.30	2	3,090	0.06%
2022/11/22	1	73.00	1	73.71	73.90	0	2,927	0.00%
2022/11/21	0	0.00	2	72.80	72.30	-2	2,897	-0.07%
2022/11/18	7	74.67	3	74.30	73.50	4	2,894	0.14%
2022/11/16	25	76.21	23	76.86	75.10	2	2,832	0.07%
2022/11/15	2	71.50	2	71.55	71.50	0	2,654	0.00%
2022/11/11	6	70.10	4	71.03	70.30	2	2,613	0.08%
2022/11/10	3	68.60	5	67.80	68.50	-2	2,520	-0.08%
2022/11/08	0	0.00	1	68.00	68.30	-1	2,445	-0.04%
2022/11/07	1	68.10	2.5	67.16	67.30	-1.5	2,410	-0.06%
2022/11/04	9	67.11	10	67.10	67.80	-1	2,359	-0.04%
2022/11/03	27.5	63.34	24	64.13	66.70	3.5	2,214	0.16%
2022/11/02	7	59.01	13	59.61	61.20	-6	1,993	-0.30%
2022/11/01	1	55.70	5	55.72	55.70	-4	1,905	-0.21%
2022/10/27	1	53.30	0	0.00	54.70	1	2,050	0.05%
2022/10/25	1	54.20	0	0.00	54.00	1	2,070	0.05%
2022/10/21	2	54.70	0	0.00	53.90	2	2,140	0.09%
2022/10/20	0	0.00	1	54.80	56.10	-1	2,170	-0.05%
2022/10/18	5	55.84	4	55.40	55.80	1	2,193	0.05%
2022/10/17	1	55.30	0	0.00	55.80	1	2,263	0.04%
2022/10/14	9	54.30	10	55.07	55.00	-1	2,290	-0.04%
2022/10/13	2	52.50	0	0.00	51.80	2	2,306	0.09%
2022/10/12	0	0.00	1	54.80	54.90	-1	2,284	-0.04%
2022/10/11	0	56.30	4	56.50	55.00	-4	2,288	-0.17%
2022/10/07	1	58.60	0	0.00	58.50	1	2,286	0.04%
2022/10/05	1	60.30	0	0.00	60.30	1	2,320	0.04%
2022/10/04	1	59.70	0	0.00	59.90	1	2,343	0.04%
2022/09/28	0	62.10	1	62.00	60.10	-1	2,452	-0.04%
2022/09/23	1	67.30	0	0.00	67.20	1	2,497	0.04%
2022/09/21	5	68.70	7	69.31	68.10	-2	2,542	-0.08%
2022/09/20	10	69.00	11	69.95	68.90	-1	2,534	-0.04%
2022/09/16	3	70.00	3	70.20	70.40	0	2,486	0.00%
2022/09/15	2	68.05	1	69.30	69.40	1	2,275	0.04%
2022/09/14	1	67.90	0	0.00	68.30	1	2,261	0.04%
2022/09/13	1	68.30	0	0.00	68.40	1	2,257	0.04%
2022/09/06	0	0.00	2	66.30	67.00	-2	2,286	-0.09%
2022/09/02	5	67.80	6	67.88	67.80	-1	2,250	-0.04%
2022/08/31	20	68.40	20	68.35	68.00	0	2,218	0.00%
2022/08/26	1	67.00	0	0.00	67.10	1	2,194	0.05%
2022/08/19	6	67.10	6.5	68.49	68.60	-0.5	2,064	-0.02%
2022/08/18	0.5	67.06	0	0.00	66.90	0.5	2,032	0.02%
2022/08/17	1	69.00	2	69.60	69.60	-1	1,981	-0.05%
2022/08/15	1	67.00	0	0.00	68.00	1	1,939	0.05%
2022/08/12	0	0.00	1	65.10	66.10	-1	1,922	-0.05%
2022/08/11	0	0.00	1	64.50	64.50	-1	1,906	-0.05%
2022/08/10	1	63.60	0	0.00	64.40	1	1,898	0.05%
2022/08/04	1	61.40	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	64.94	0	0.00	64.90	1	1,736	0.06%
2022/08/02	0	0.00	1	69.50	69.60	-1	1,678	-0.06%
2022/07/28	0	0.00	1	72.90	72.90	-1	1,605	-0.06%
2022/07/27	0	72.00	0	0.00	73.10	0	1,578	0.00%
2022/07/26	0	0.00	2	73.20	73.20	-2	1,537	-0.13%
2022/07/22	0	0.00	1	75.00	74.90	-1	1,490	-0.07%
2022/07/20	1	75.80	0	0.00	74.60	1	1,397	0.07%
2022/07/18	0	0.00	2	72.90	73.10	-2	1,344	-0.15%
2022/07/14	5	73.10	5	71.60	73.30	0	1,331	0.00%
2022/07/11	10	72.69	10	72.86	72.70	0	1,318	0.00%
2022/07/08	5	70.40	9	69.96	70.80	-4	1,292	-0.31%
2022/07/07	5	68.08	1	67.10	67.10	4	1,276	0.31%
2022/07/06	2.1	68.21	0	0.00	68.00	2.1	1,246	0.17%
2022/07/04	0	69.40	0	0.00	68.90	0	1,195	0.00%
2022/07/01	2	70.40	0	0.00	68.40	2	1,188	0.17%
2022/06/30	1	74.50	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1	80.80	0	0.00	80.50	1	1,106	0.09%
2022/06/24	0	82.00	0	0.00	82.20	0	1,075	0.00%
2022/06/23	0	0.00	0.5	82.60	81.90	-0.5	1,075	-0.05%
2022/06/20	2	86.80	0	0.00	84.70	2	1,065	0.19%
2022/06/16	1	93.50	0	0.00	90.50	1	1,072	0.09%
2022/06/14	1	98.00	2	98.30	98.40	-1	1,100	-0.09%
2022/06/06	1	105.50	1	104.00	104.00	0	1,190	0.00%
2022/05/30	1	104.50	0.2	104.50	105.00	0.9	1,249	0.07%
2022/05/25	0.1	101.50	0	0.00	101.00	0.1	1,275	0.00%
2022/05/23	0.1	101.50	0	0.00	102.00	0.1	1,306	0.01%
2022/05/12	1	98.50	0	0.00	98.80	1	1,416	0.07%
2022/05/09	0	0.00	0.3	99.70	99.60	-0.3	1,507	-0.02%
2022/05/06	1	101.00	1	101.50	101.50	0	1,527	0.00%
2022/04/28	0	103.50	0	0.00	103.00	0	1,624	0.00%
2022/04/27	0	102.50	0	0.00	104.00	0	1,638	0.00%
2022/04/26	0	0.00	0.1	103.50	102.00	-0.1	1,654	0.00%
2022/04/25	2	102.50	0	0.00	101.50	2	1,697	0.12%
2022/04/22	0	109.00	0	0.00	107.00	0	1,708	0.00%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,740	-0.06%
2022/04/15	2	104.52	15	104.53	104.50	-13	1,738	-0.75%
2022/04/14	2	109.00	0	0.00	109.00	2	1,789	0.11%
2022/04/13	2	107.25	1	107.50	107.50	1	1,825	0.05%
2022/04/12	0	0.00	1	110.50	109.00	-1	1,849	-0.05%
2022/03/31	0	121.00	0	0.00	120.00	0	2,276	0.00%
2022/03/30	0	120.50	0	0.00	121.00	0	2,355	0.00%
2022/03/29	1	120.50	0	0.00	120.50	1	2,557	0.04%
2022/03/23	0	0.00	2	121.50	122.00	-2	2,642	-0.08%
2022/03/22	10	120.50	10	119.50	122.00	0	2,650	0.00%
2022/03/21	0.2	118.00	1	121.00	121.00	-0.8	2,659	-0.03%
2022/03/17	1.1	115.50	0	0.00	116.00	1.1	2,643	0.04%
2022/03/16	0	113.00	0	0.00	113.50	0	2,649	0.00%
2022/03/15	5	117.50	0	0.00	115.00	5	2,640	0.19%
2022/03/14	6	118.50	0	0.00	119.50	6	2,629	0.23%
2022/03/11	0	120.00	0	0.00	120.00	0	2,662	0.00%
2022/03/09	0	0.00	0.1	121.00	120.50	-0.1	2,684	0.00%
2022/03/08	1	122.50	1	120.00	120.50	0	2,697	0.00%
2022/03/07	4.3	122.23	0	0.00	121.50	4.3	2,688	0.16%
2022/03/04	0.1	128.00	0	0.00	129.00	0.1	2,662	0.00%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/14	2	127.00	0	0.00	128.00	2	3,310	0.06%
2022/02/11	0.3	131.50	0	0.00	131.00	0.3	3,300	0.01%
2022/02/10	1.1	132.50	0	0.00	133.00	1.1	3,326	0.03%
2022/02/09	0	0.00	2	133.25	134.00	-2	3,333	-0.06%
2022/02/07	1	125.50	0	0.00	127.50	1	3,345	0.03%
2022/01/26	11.2	126.00	10	125.50	125.00	1.2	3,408	0.04%
2022/01/25	1	127.00	0	0.00	126.50	1	3,431	0.03%
2022/01/24	3	127.34	3	129.17	129.00	0	3,466	0.00%
2022/01/20	0	132.50	0	0.00	132.00	0	3,580	0.00%
2022/01/19	1.4	134.70	1	135.00	133.50	0.4	3,673	0.01%
2022/01/18	2	134.25	2	136.25	133.00	0	3,766	0.00%
2022/01/17	0	0.00	2	131.50	132.50	-2	3,756	-0.05%
2022/01/14	1	127.98	0	0.00	130.00	1	3,787	0.03%
2022/01/12	0	0.00	0.1	133.00	132.50	-0.1	3,928	0.00%
2022/01/07	2	131.00	0.3	132.00	131.50	1.7	4,275	0.04%
2022/01/06	0.1	138.00	0	0.00	136.00	0.1	4,244	0.00%
2022/01/05	0	0.00	2.5	137.60	139.50	-2.5	4,282	-0.06%
2022/01/04	12	140.96	7	138.93	138.50	5	4,343	0.12%
2022/01/03	1.5	145.00	6	142.00	141.00	-4.5	4,405	-0.10%
2021/12/30	14	144.29	21	145.62	142.00	-7	4,492	-0.16%
2021/12/29	3	139.00	4	140.25	139.50	-1	4,709	-0.02%
2021/12/28	2	136.50	0	136.97	137.00	2	4,773	0.04%
2021/12/27	1	134.50	2	134.00	134.50	-1	4,847	-0.02%
2021/12/24	2.5	138.40	1	140.00	135.00	1.5	4,984	0.03%
2021/12/23	2.3	138.44	3.1	137.22	138.00	-0.8	5,076	-0.02%
2021/12/22	0.1	131.43	1	132.00	132.00	-0.9	5,060	-0.02%
2021/12/21	2	131.00	0	0.00	131.00	2	5,297	0.04%
2021/12/20	1	128.50	4	129.00	128.50	-3	5,481	-0.05%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/13	0	0.00	20	128.50	128.00	-20	7,412	-0.27%
2021/12/10	0	0.00	3	129.67	129.00	-3	7,508	-0.04%
2021/12/07	3	128.83	2	129.75	128.00	1	7,474	0.01%
2021/12/06	0.5	128.00	0	0.00	128.50	0.5	7,464	0.01%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	127.50	129.50	-1	7,644	-0.01%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	0	0.00	50	125.00	125.00	-50	7,727	-0.65%
2021/11/26	2	126.75	1.5	126.67	126.50	0.5	7,818	0.01%
2021/11/25	1	130.00	3	132.00	130.00	-2	7,770	-0.03%
2021/11/24	51.5	133.20	2	134.00	133.50	49.5	7,632	0.65%
2021/11/22	1	125.50	6	129.00	129.00	-5	7,428	-0.07%
2021/11/19	2	126.02	0	0.00	125.00	2	7,390	0.03%
2021/11/18	5	128.00	0	0.00	127.50	5	7,340	0.07%
2021/11/15	1	129.00	0	0.00	129.00	1	7,281	0.01%
2021/11/12	6	127.25	0	0.00	127.00	6	7,287	0.08%
2021/11/11	2	128.50	0	0.00	127.50	2	7,279	0.03%
2021/11/09	0	0.00	0	129.50	129.00	0	7,311	0.00%
2021/11/08	3	129.00	0	0.00	128.50	3	7,272	0.04%
2021/11/04	2	132.50	2	133.00	131.00	0	7,244	0.00%
2021/11/03	1	132.50	0	0.00	131.50	1	7,220	0.01%
2021/11/02	0	0.00	3	130.00	128.00	-3	7,170	-0.04%
2021/11/01	0	0.00	2	129.00	129.00	-2	7,138	-0.03%
2021/10/29	4	129.63	0	0.00	128.50	4	7,142	0.06%
2021/10/28	0	0.00	2	127.00	129.00	-2	7,075	-0.03%
2021/10/27	3	128.00	0	0.00	128.00	3	7,004	0.04%
2021/10/26	26	129.04	0	0.00	128.50	26	6,948	0.37%
2021/10/25	0	0.00	1	132.50	132.00	-1	6,894	-0.01%
2021/10/22	0	0.00	1	133.50	134.00	-1	6,911	-0.01%
2021/10/21	3.5	131.36	0	0.00	132.00	3.5	6,891	0.05%
2021/10/20	3	132.50	0	0.00	133.50	3	6,784	0.04%
2021/10/15	1	137.50	1	137.50	137.50	0	6,615	0.00%
2021/10/12	3	130.00	5	134.80	130.00	-2	6,596	-0.03%
2021/10/08	3	130.00	2	131.00	131.00	1	6,553	0.02%
2021/10/07	7	132.57	2	133.00	132.00	5	6,464	0.08%
2021/10/06	10	132.20	6.1	132.91	132.00	4	6,318	0.06%
2021/10/04	0	0.00	1	139.50	139.00	-1	5,891	-0.02%
2021/10/01	3	141.33	4	139.00	139.00	-1	5,810	-0.02%
2021/09/30	1	145.50	0	0.00	145.00	1	5,684	0.02%
2021/09/29	1	145.00	0	0.00	144.50	1	5,556	0.02%
2021/09/28	9	149.50	3	149.33	153.00	6	5,462	0.11%
2021/09/27	5	158.00	4	157.75	156.00	1	5,198	0.02%
2021/09/24	9.1	165.55	8	165.88	166.50	1.1	4,978	0.02%
2021/09/23	8	166.13	8	165.44	167.00	0	4,785	0.00%
2021/09/22	5	158.20	8	158.00	157.00	-3	4,389	-0.07%
2021/09/17	7	154.29	18	156.01	160.00	-11	4,134	-0.27%
2021/09/16	14	147.32	20.2	149.02	151.50	-6.2	3,591	-0.17%
2021/09/15	3	141.00	2	141.00	142.00	1	3,144	0.03%
2021/09/13	3	138.33	1	140.00	137.50	2	3,079	0.06%
2021/09/10	0	0.00	8	138.13	138.50	-8	3,093	-0.26%
2021/09/09	0	0.00	10	135.55	136.50	-10	3,073	-0.33%
2021/09/08	8	133.81	7	134.93	131.50	1	3,053	0.03%
2021/09/07	2	137.00	1	138.00	138.50	1	3,003	0.03%
2021/09/06	1	140.00	0	0.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	0	139.50	140.00	0	2,975	0.00%
2021/09/02	0	0.00	1	140.50	140.00	-1	3,111	-0.03%
2021/09/01	1	142.00	2	138.00	142.50	-1	3,053	-0.03%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	1	130.50	0	0.00	131.00	1	2,910	0.03%
2021/08/18	1	127.49	1	130.50	132.00	0	2,840	0.00%
2021/08/16	1	124.00	1	126.50	128.00	0	2,801	0.00%
2021/08/13	3.1	130.78	1	130.50	128.50	2.1	2,742	0.08%
2021/08/10	3	133.17	0	0.00	132.50	3	2,743	0.11%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	2	136.00	0	0.00	136.00	2	2,796	0.07%
2021/07/29	1	139.00	2	141.25	140.00	-1	2,796	-0.04%
2021/07/28	2	135.75	0	0.00	137.00	2	2,812	0.07%
2021/07/22	0	0.00	2	142.25	141.50	-2	2,976	-0.07%
2021/07/21	2	140.00	0	0.00	139.50	2	2,986	0.07%
2021/07/20	5	146.80	6.1	143.24	140.50	-1.1	3,017	-0.04%
2021/07/19	8	150.50	16	148.81	148.00	-8	3,091	-0.26%
2021/07/16	16.1	158.64	5	156.70	160.00	11.1	3,023	0.37%
2021/07/15	2	154.50	2	154.00	153.50	0	2,946	0.00%
2021/07/14	2	148.25	1	148.50	149.00	1	2,897	0.03%
2021/07/13	5	150.50	12	150.21	149.50	-7	2,884	-0.24%
2021/07/12	0	0.00	5	150.80	150.50	-5	2,879	-0.17%
2021/07/09	0	0.00	1	151.00	147.00	-1	2,943	-0.03%
2021/07/08	10	147.75	0	147.50	147.00	10	3,009	0.33%
2021/07/07	5	150.00	3	149.50	150.50	2	2,995	0.07%
2021/07/06	1	145.50	1	147.00	147.00	0	2,999	0.00%
2021/07/05	2	148.25	2	148.00	148.00	0	3,027	0.00%
2021/07/01	0	0.00	3	139.67	140.00	-3	2,987	-0.10%
2021/06/30	0	0.00	1	142.00	142.50	-1	3,029	-0.03%
2021/06/29	3	146.17	1	145.50	144.50	2	3,045	0.07%
2021/06/24	3	138.00	2	140.50	138.00	1	2,978	0.03%
2021/06/23	1	139.00	0	0.00	139.00	1	2,997	0.03%
2021/06/21	0	0.00	1	137.00	137.50	-1	3,023	-0.03%
2021/06/17	1	137.50	1	137.00	138.00	0	2,990	0.00%
2021/06/16	0	0.00	1	140.50	137.00	-1	2,998	-0.03%
2021/06/11	5	139.20	4	139.63	138.00	1	2,924	0.03%
2021/06/10	6	138.33	12.3	140.81	138.50	-6.3	2,853	-0.22%
2021/06/09	1	128.50	0	0.00	132.00	1	2,689	0.04%
2021/06/08	1	124.50	0	0.00	124.00	1	2,657	0.04%
2021/06/01	0.3	127.00	0	0.00	126.00	0.3	2,773	0.01%
2021/05/18	1	118.00	2	118.75	119.00	-1	3,146	-0.03%
2021/05/14	2	116.25	0	0.00	116.00	2	3,138	0.06%
2021/05/12	0	0.00	2	124.00	116.00	-2	3,116	-0.06%
2021/05/11	0	0.00	1.3	127.60	127.00	-1.3	3,066	-0.04%
2021/05/06	0	0.00	2	136.00	137.50	-2	3,039	-0.07%
2021/05/05	2	133.75	0	0.00	133.50	2	3,005	0.07%
2021/05/04	4	136.50	0	0.00	138.00	4	2,943	0.14%
2021/05/03	1.1	140.45	0	0.00	138.00	1.1	2,912	0.04%
2021/04/29	0	0.00	1	150.50	147.50	-1	2,875	-0.03%
2021/04/28	0	0.00	2.1	152.98	154.50	-2.1	2,841	-0.07%
2021/04/27	1	149.50	0	0.00	150.50	1	2,816	0.04%
2021/04/26	2.2	151.40	4	149.50	150.50	-1.9	2,837	-0.07%
2021/04/23	3	151.83	3	150.00	150.50	0	2,814	0.00%
2021/04/22	5	147.30	3	147.83	145.00	2	2,748	0.07%
2021/04/21	0.2	142.50	0	0.00	144.00	0.2	2,669	0.01%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	1	139.00	0.2	140.50	139.00	0.8	2,643	0.03%
2021/04/15	2	136.00	0	0.00	141.50	2	2,620	0.08%
2021/04/14	1.4	139.63	1.1	139.90	142.50	0.4	2,552	0.01%
2021/04/13	0.1	143.00	1	142.50	143.50	-1	2,480	-0.04%
2021/04/09	1	144.00	1	143.50	142.50	0	2,490	0.00%
2021/04/08	0.3	141.50	0.1	141.50	141.50	0.2	2,432	0.01%
2021/04/07	0.3	138.50	0	0.00	139.50	0.3	2,402	0.01%
2021/04/06	0	0.00	1	136.50	137.00	-1	2,396	-0.04%
2021/04/01	1.1	133.18	0	0.00	135.00	1.1	2,360	0.05%
2021/03/26	0	0.00	2	137.25	139.50	-2	2,520	-0.08%
2021/03/24	1	135.00	3	137.33	135.00	-2	2,566	-0.08%
2021/03/23	1	135.50	0	0.00	135.00	1	2,569	0.04%
2021/03/22	1	136.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	3	135.50	1	136.00	137.00	2	2,577	0.08%
2021/03/17	1	135.00	0	0.00	134.00	1	2,578	0.04%
2021/03/15	1	132.50	1	132.50	133.50	0	2,595	0.00%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/09	1	131.53	0	0.00	133.00	1	2,644	0.04%
2021/03/03	1	143.00	1	144.00	144.50	0	2,606	0.00%
2021/03/02	1	146.00	1	147.00	144.00	0	2,598	0.00%
2021/02/26	2	145.00	3	146.33	144.00	-1	2,582	-0.04%
2021/02/25	2	144.75	0	0.00	144.50	2	2,556	0.08%
2021/02/24	0	0.00	2	144.50	141.50	-2	2,538	-0.08%
2021/02/23	2	142.00	3	143.33	142.00	-1	2,513	-0.04%
2021/02/19	2	140.75	2	141.00	141.50	0	2,642	0.00%
2021/02/18	2	139.00	0	0.00	139.00	2	2,664	0.08%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/05	2	132.50	0	0.00	133.50	2	2,625	0.08%
2021/02/02	1	134.01	0	0.00	133.50	1	2,696	0.04%
2021/01/29	0	0.00	0	137.50	134.00	0	2,803	0.00%
2021/01/27	0	137.50	0	0.00	139.00	0	2,854	0.00%
2021/01/26	1	139.50	1	140.00	140.00	0	2,859	0.00%
2021/01/20	0	0.00	1	139.50	138.00	-1	2,821	-0.04%
2021/01/19	0	0.00	1	142.00	138.50	-1	2,802	-0.04%
2021/01/18	2	145.25	0	0.00	143.50	2	2,833	0.07%
2021/01/15	4	145.25	8	146.38	147.00	-4	2,864	-0.14%
2021/01/14	1	144.00	0	0.00	143.00	1	2,805	0.04%
2021/01/11	0	0.00	3	141.00	144.00	-3	2,969	-0.10%
2021/01/07	3	143.17	0	0.00	142.50	3	2,958	0.10%
2021/01/06	3	145.50	3	145.82	145.50	0	2,945	0.00%
2021/01/05	5	144.40	3.2	145.56	145.50	1.8	2,884	0.06%
2021/01/04	0	0.00	1	138.00	140.00	-1	2,817	-0.04%
2020/12/24	0	0.00	1	143.00	141.50	-1	2,890	-0.03%
2020/12/23	9.1	144.72	10	144.95	143.50	-0.9	2,876	-0.03%
2020/12/22	0	0.00	1	139.02	136.50	-1	2,730	-0.04%
2020/12/21	2.1	139.20	5	138.50	136.00	-2.9	2,736	-0.11%
2020/12/18	1	137.00	3	137.50	137.00	-2	2,669	-0.07%
2020/12/16	0	129.00	0	0.00	131.50	0	2,660	0.00%
2020/12/07	1	132.99	0	0.00	132.00	1	2,881	0.04%
2020/12/04	1	132.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	5	135.00	0	0.00	136.50	5	3,169	0.16%
2020/12/02	1	135.50	1	135.00	135.00	0	3,182	0.00%
2020/12/01	1	134.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	1	137.50	2	137.25	137.00	-1	3,194	-0.03%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	140.49	142.00	-1	3,156	-0.03%
2020/11/25	2	138.75	0	0.00	139.00	2	3,172	0.06%
2020/11/19	0	0.00	1	141.50	141.50	-1	3,143	-0.03%
2020/11/17	0	0.00	2	138.75	138.50	-2	3,076	-0.07%
2020/11/16	1	137.00	2	137.00	137.50	-1	3,072	-0.03%
2020/11/13	0	0.00	2	133.50	133.50	-2	3,045	-0.07%
2020/11/12	1	134.50	0	0.00	133.50	1	3,072	0.03%
2020/11/11	1	135.50	4	135.13	134.00	-3	3,082	-0.10%
2020/11/05	0	0.00	2	131.50	131.50	-2	3,097	-0.06%
2020/11/04	0	0.00	4	130.63	131.00	-4	3,101	-0.13%
2020/10/30	3.1	121.84	0	0.00	120.00	3.1	3,257	0.09%
2020/10/29	0	0.00	1	122.50	125.00	-1	3,323	-0.03%
2020/10/27	1	128.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	1	128.50	3	129.00	127.50	-2	3,549	-0.06%
2020/10/21	3	130.50	2	130.00	130.50	1	3,716	0.03%
2020/10/20	1	128.50	0	0.00	130.50	1	3,724	0.03%
2020/10/19	2	130.25	2	128.25	127.50	0	3,727	0.00%
2020/10/16	1	120.50	5	122.00	122.00	-4	3,661	-0.11%
2020/09/28	3	115.67	3	116.17	116.00	0	4,204	0.00%
2020/09/25	2	118.00	0	0.00	116.50	2	4,311	0.05%
2020/09/24	2	123.25	0	0.00	122.50	2	4,343	0.05%
2020/09/22	0	0.00	1	128.50	129.50	-1	4,357	-0.02%
2020/09/21	2	134.50	1	129.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/14	1	132.00	0	0.00	131.50	1	4,498	0.02%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/09	2	129.50	3	128.33	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	4	128.13	128.50	-4	4,413	-0.09%
2020/08/25	1	119.50	1	120.00	119.00	0	4,736	0.00%
2020/08/20	0.2	115.00	0	0.00	114.00	0.2	4,761	0.00%
2020/08/18	1	123.00	0	0.00	122.50	1	4,762	0.02%
2020/08/13	2	126.50	2	125.50	125.50	0	4,858	0.00%
2020/08/12	0	0.00	1	124.00	124.00	-1	4,900	-0.02%
2020/08/11	2	128.00	2	127.50	126.50	0	5,087	0.00%
2020/08/10	2	131.75	0	0.00	131.00	2	5,073	0.04%
2020/08/06	4	130.25	0	0.00	130.50	4	5,121	0.08%
2020/08/05	2	133.75	0	0.00	134.00	2	5,089	0.04%
2020/08/04	1	129.00	1	130.00	130.00	0	5,176	0.00%
2020/07/31	0	0.00	4	133.50	134.00	-4	5,403	-0.07%
2020/07/30	3	132.50	0	0.00	132.00	3	5,417	0.06%
2020/07/29	11	135.14	6	133.83	133.50	5	5,432	0.09%
2020/07/28	2	138.75	0	0.00	137.50	2	5,308	0.04%
2020/07/27	1	147.00	4	150.00	146.50	-3	5,270	-0.06%
2020/07/24	4	150.00	4	149.13	147.00	0	5,312	0.00%
2020/07/23	0	0.00	11	148.27	150.50	-11	5,362	-0.21%
2020/07/22	1	147.00	10	146.75	147.00	-9	5,370	-0.17%
2020/07/21	10	148.50	12	151.25	148.50	-2	5,346	-0.04%
2020/07/16	0	0.00	1	147.00	146.00	-1	5,391	-0.02%
2020/07/15	0	0.00	3	148.00	147.00	-3	5,383	-0.06%
2020/07/14	2	146.50	1	145.50	144.50	1	5,430	0.02%
2020/07/13	0	0.00	1	143.50	144.00	-1	5,487	-0.02%
2020/07/10	5	143.30	1	143.00	142.00	4	5,528	0.07%
2020/07/09	3	150.17	1	150.00	148.00	2	5,553	0.04%
2020/07/08	5	151.70	0	0.00	151.00	5	5,521	0.09%
2020/07/07	4	151.50	9	154.78	151.00	-5	5,512	-0.09%
2020/07/06	6	149.67	3	151.33	150.50	3	5,466	0.05%
2020/07/03	3	150.33	0	0.00	150.50	3	5,418	0.06%
2020/07/02	5	149.70	0	0.00	150.00	5	5,556	0.09%
2020/07/01	2	148.75	0	0.00	148.00	2	5,622	0.04%
2020/06/30	0	0.00	2	147.50	147.50	-2	5,631	-0.04%
2020/06/29	1	146.50	8	148.50	146.50	-7	5,663	-0.12%
2020/06/24	2	146.00	2	145.00	145.00	0	5,647	0.00%
2020/06/23	0	0.00	1	147.50	148.00	-1	5,714	-0.02%
2020/06/22	2.1	152.17	2	150.50	150.00	0.1	5,751	0.00%
2020/06/19	10	149.00	0	0.00	147.00	10	5,805	0.17%
2020/06/18	5	149.50	1	148.00	149.00	4	5,891	0.07%
2020/06/17	5	148.40	1	150.00	148.00	4	5,926	0.07%
2020/06/16	12	150.17	18	150.53	151.00	-6	6,069	-0.10%
2020/06/15	5	146.60	1	144.00	144.00	4	6,169	0.06%
2020/06/12	0	0.00	18	140.67	144.00	-18	6,328	-0.28%
2020/06/11	5	146.50	6	143.83	142.50	-1	6,411	-0.02%
2020/06/10	4	143.75	10	144.25	144.50	-6	6,477	-0.09%
2020/06/08	4	146.00	2	145.00	145.00	2	6,568	0.03%
2020/06/05	7	144.36	6	145.33	144.50	1	6,579	0.02%
2020/06/04	4	144.00	10	144.35	146.50	-6	6,633	-0.09%
2020/06/03	9	139.94	4	141.50	141.50	5	6,616	0.08%
2020/06/02	12	139.21	2	139.50	135.50	10	6,577	0.15%
2020/06/01	2	139.00	0	0.00	138.00	2	6,613	0.03%
2020/05/29	13	135.85	12	135.38	135.00	1	6,664	0.02%
2020/05/28	9	134.89	9	134.94	135.00	0	6,759	0.00%
2020/05/27	6	133.25	5	132.50	132.50	1	6,852	0.01%
2020/05/26	6	133.00	4	131.75	131.50	2	6,932	0.03%
2020/05/25	2	130.00	1	130.50	132.50	1	7,065	0.01%
2020/05/22	3	133.50	2	133.00	131.00	1	7,216	0.01%
2020/05/21	1	134.00	2	134.50	134.50	-1	7,337	-0.01%
2020/05/20	2	128.75	1	129.50	128.50	1	7,271	0.01%
2020/05/19	5	128.20	6	130.42	130.50	-1	7,310	-0.01%
2020/05/18	8	128.19	4	128.63	128.00	4	7,284	0.05%
2020/05/15	1	141.50	1	142.50	142.00	0	7,069	0.00%
2020/05/14	7	143.57	8	141.88	141.00	-1	7,050	-0.01%
2020/05/13	7	147.07	6	147.25	147.50	1	7,049	0.01%
2020/05/12	14	148.39	15	146.97	146.50	-1	7,087	-0.01%
2020/05/11	8	154.50	9	153.67	152.00	-1	7,188	-0.01%
2020/05/08	11	143.68	15	145.90	152.50	-4	7,099	-0.06%
2020/05/07	2	140.00	25	140.60	141.00	-23	6,831	-0.34%
2020/05/06	29	139.95	19	137.92	137.50	10	6,803	0.15%
2020/05/05	10	140.45	9	143.44	141.50	1	6,801	0.01%
2020/05/04	3	140.83	1	140.00	140.00	2	6,725	0.03%
2020/04/30	6	145.50	9	145.17	145.00	-3	6,772	-0.04%
2020/04/29	3	145.67	0	0.00	144.50	3	6,847	0.04%
2020/04/28	3	141.50	13	143.73	145.00	-10	6,942	-0.14%
2020/04/27	10	138.50	1	137.00	140.00	9	6,929	0.13%
2020/04/23	7	138.36	9	140.00	140.00	-2	7,137	-0.03%
2020/04/22	1	136.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	3	138.50	0	0.00	136.50	3	7,117	0.04%
2020/04/20	1	141.50	1	143.00	143.00	0	7,216	0.00%
2020/04/17	15	149.47	3	149.00	143.00	12	7,316	0.16%
2020/04/16	4	148.63	2	150.00	147.50	2	7,280	0.03%
2020/04/15	6	146.58	7	146.43	146.50	-1	7,330	-0.01%
2020/04/14	1	146.00	3	146.17	144.00	-2	7,357	-0.03%
2020/04/13	2	141.25	2	144.00	141.00	0	7,328	0.00%
2020/04/10	2	138.75	2	139.50	141.00	0	7,307	0.00%
2020/04/09	5	140.50	6	139.25	138.50	-1	7,446	-0.01%
2020/04/08	3	142.17	0	0.00	142.00	3	7,566	0.04%
2020/04/07	19	143.47	17	143.68	143.00	2	7,541	0.03%
2020/04/06	1	141.50	1	144.00	146.00	0	7,369	0.00%
2020/03/31	2	133.25	2	133.75	133.50	0	7,384	0.00%
2020/03/30	2	131.25	2	131.50	132.50	0	7,407	0.00%
2020/03/27	1	133.00	3	133.67	130.00	-2	7,381	-0.03%
2020/03/26	3	126.83	1	127.50	130.00	2	7,335	0.03%
2020/03/25	2	125.25	6	125.42	127.00	-4	7,342	-0.05%
2020/03/24	5	120.70	2	119.50	118.00	3	7,276	0.04%
2020/03/23	4	119.13	4	120.88	115.50	0	7,236	0.00%
2020/03/20	38	124.00	40	126.55	124.00	-2	7,351	-0.03%
2020/03/19	4	116.25	5	116.40	119.50	-1	7,196	-0.01%
2020/03/18	11	116.50	8	118.19	118.00	3	7,068	0.04%
2020/03/17	0	0.00	2	112.00	110.00	-2	6,963	-0.03%
2020/03/16	11	125.50	12	127.33	118.00	-1	6,854	-0.01%
2020/03/13	2	121.75	1	122.00	130.00	1	6,737	0.01%
2020/03/12	5	134.00	0	0.00	133.00	5	6,681	0.07%
2020/03/11	0	0.00	1	147.50	147.50	-1	6,607	-0.02%
2020/03/10	1	147.50	3	148.17	152.00	-2	6,578	-0.03%
2020/03/09	3	151.17	5	148.70	145.50	-2	6,511	-0.03%
2020/03/06	2	154.50	0	0.00	153.50	2	6,463	0.03%
2020/03/05	5	153.20	2	153.75	152.00	3	6,433	0.05%
2020/03/04	0	0.00	4	150.38	151.00	-4	6,372	-0.06%
2020/03/03	4	151.13	4	150.88	148.50	0	6,305	0.00%
2020/03/02	4	144.75	6	148.33	151.00	-2	6,222	-0.03%
2020/02/27	4	150.75	3	145.50	143.50	1	6,176	0.02%
2020/02/26	6	150.83	8	151.81	152.00	-2	6,077	-0.03%
2020/02/25	10	146.90	6	147.25	148.00	4	5,985	0.07%
2020/02/24	1	136.00	8	142.19	145.00	-7	5,861	-0.12%
2020/02/21	2	137.25	1	136.50	138.00	1	5,750	0.02%
2020/02/20	5	138.30	0	0.00	136.00	5	5,750	0.09%
2020/02/19	0	0.00	3	135.00	135.50	-3	5,696	-0.05%
2020/02/18	4	138.13	3	137.83	138.00	1	5,635	0.02%
2020/02/17	1	140.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	5	142.40	3	141.17	141.50	2	5,680	0.04%
2020/02/13	2	140.50	1	138.00	139.00	1	5,657	0.02%
2020/02/12	5	140.10	8	141.00	140.00	-3	5,608	-0.05%
2020/02/11	2	129.75	1	130.00	132.00	1	5,529	0.02%
2020/02/10	1	128.00	1	124.50	125.50	0	5,682	0.00%
2020/02/06	4	130.88	2	129.25	132.00	2	5,757	0.03%
2020/02/05	0	0.00	1	128.50	128.00	-1	5,676	-0.02%
2020/02/04	5	129.70	3	129.50	129.00	2	5,692	0.04%
2020/02/03	0	0.00	1	130.00	129.00	-1	5,809	-0.02%
2020/01/31	2	134.50	3	132.00	133.00	-1	5,811	-0.02%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	2	145.75	147.00	-2	5,686	-0.04%
2020/01/17	4	142.63	8	143.06	144.50	-4	5,639	-0.07%
2020/01/16	3	136.50	0	0.00	139.00	3	5,510	0.05%
2020/01/15	1	138.50	4	138.50	137.50	-3	5,548	-0.05%
2020/01/14	2	138.00	5	138.80	139.50	-3	5,590	-0.05%
2020/01/13	1	133.00	4	135.25	137.00	-3	5,481	-0.05%
2020/01/10	4	132.63	3	132.00	131.00	1	5,471	0.02%
2020/01/09	5	130.70	2	132.00	132.00	3	5,551	0.05%
2020/01/08	1	130.50	0	0.00	126.00	1	5,603	0.02%
2020/01/07	3	131.33	4	131.63	131.50	-1	5,557	-0.02%
2020/01/06	7	130.57	0	0.00	130.00	7	5,583	0.13%
2020/01/03	20	131.15	19	131.45	130.00	1	5,614	0.02%
2020/01/02	7.5	133.37	8	133.56	136.50	-0.5	5,442	-0.01%
2019/12/30	2	130.25	5	129.50	129.50	-3	5,284	-0.06%
2019/12/27	0	0.00	1	131.00	129.00	-1	5,364	-0.02%
2019/12/26	6	131.08	2	131.25	130.50	4	5,338	0.07%
2019/12/25	5	129.90	3	130.00	130.00	2	5,341	0.04%
2019/12/24	0	0.00	16	125.00	126.00	-16	5,328	-0.30%
2019/12/23	8	126.63	22	127.73	125.00	-14	5,329	-0.26%
2019/12/20	6	128.58	1	129.50	129.50	5	5,323	0.09%
2019/12/19	5	127.00	0	0.00	127.00	5	5,283	0.09%
2019/12/18	2	130.75	1	129.00	129.00	1	5,222	0.02%
2019/12/17	11	127.05	11	130.23	133.00	0	5,203	0.00%
2019/12/16	7	129.79	8	129.63	129.00	-1	5,080	-0.02%
2019/12/13	6	130.83	4	130.38	130.00	2	5,063	0.04%
2019/12/12	6	134.42	2	133.50	133.50	4	4,965	0.08%
2019/12/11	0	0.00	21	139.76	138.00	-21	4,935	-0.43%
2019/12/10	12	140.50	12	139.08	140.50	0	5,128	0.00%
2019/12/09	5	141.10	6	141.08	141.50	-1	5,249	-0.02%
2019/12/06	1	141.50	1	140.00	140.00	0	5,292	0.00%
2019/12/05	2	143.50	2	144.50	144.00	0	5,314	0.00%
2019/12/04	1	141.50	1	142.00	143.00	0	5,348	0.00%
2019/12/03	1	140.50	1	141.50	141.50	0	5,452	0.00%
2019/12/02	2	137.25	1	134.50	139.00	1	5,440	0.02%
2019/11/29	6	142.42	1	138.50	139.50	5	5,422	0.09%
2019/11/28	1	141.50	3	141.67	141.00	-2	5,434	-0.04%
2019/11/27	2	144.00	2	144.00	144.00	0	5,473	0.00%
2019/11/26	0	0.00	1	142.50	143.00	-1	5,459	-0.02%
2019/11/25	1	138.00	2	137.00	135.50	-1	5,382	-0.02%
2019/11/22	5	137.00	4	138.25	137.00	1	5,404	0.02%
2019/11/21	2	133.00	2	135.00	135.50	0	5,348	0.00%
2019/11/20	1	134.50	2	133.50	133.50	-1	5,330	-0.02%
2019/11/19	1	138.50	1	137.50	137.50	0	5,354	0.00%
2019/11/18	2	140.50	1	139.00	139.00	1	5,367	0.02%
2019/11/14	2	140.75	2	139.25	138.00	0	5,449	0.00%
2019/11/13	2	143.50	2	144.00	144.00	0	5,480	0.00%
2019/11/12	0	0.00	3	140.00	140.50	-3	5,470	-0.05%
2019/11/11	3	139.17	2	137.50	137.50	1	5,554	0.02%
2019/11/08	7	140.71	7	141.43	140.00	0	5,572	0.00%
2019/11/07	6	138.75	5	141.10	139.00	1	5,556	0.02%
2019/11/06	6	148.75	1	151.00	147.00	5	5,537	0.09%
2019/11/05	9	155.33	3	154.17	154.00	6	5,632	0.11%
2019/11/04	1	155.00	2	154.50	154.50	-1	5,735	-0.02%
2019/11/01	3	154.17	3	152.67	154.00	0	5,818	0.00%
2019/10/31	19	160.95	8	158.75	155.00	11	5,955	0.18%
2019/10/30	1	156.00	1	160.00	158.00	0	5,947	0.00%
2019/10/29	3	158.33	2	159.00	160.50	1	6,036	0.02%
2019/10/28	1	154.50	11	156.86	157.50	-10	6,014	-0.17%
2019/10/25	1	156.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	1	155.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	3	159.67	0	0.00	157.00	3	5,990	0.05%
2019/10/22	11	158.73	12	159.50	159.00	-1	5,972	-0.02%
2019/10/21	14	156.54	0	0.00	155.50	14	6,058	0.23%
2019/10/18	42	157.79	25	157.06	157.00	17	6,151	0.28%
2019/10/17	3	153.00	7	152.14	154.50	-4	6,129	-0.07%
2019/10/16	11	148.55	4	147.75	147.50	7	6,024	0.12%
2019/10/14	1	158.00	2	158.00	158.00	-1	5,964	-0.02%
2019/10/09	0	0.00	1	151.50	150.00	-1	5,878	-0.02%
2019/10/08	14	151.21	13	150.77	150.00	1	5,816	0.02%
2019/10/07	2	151.75	1	154.00	154.50	1	5,838	0.02%
2019/10/03	2	152.25	1	151.00	153.00	1	5,844	0.02%
2019/10/02	1	155.00	2	153.25	158.50	-1	5,739	-0.02%
2019/10/01	2	153.75	1	156.50	153.50	1	5,720	0.02%
2019/09/27	0	0.00	1	151.00	151.00	-1	5,657	-0.02%
2019/09/25	4	157.75	0	0.00	157.00	4	5,774	0.07%
2019/09/24	12	159.21	13	160.77	158.50	-1	5,892	-0.02%
2019/09/20	11	159.55	5	161.50	162.50	6	6,224	0.10%
2019/09/19	44	160.63	44	160.30	162.50	0	6,234	0.00%
2019/09/18	35	163.36	35	163.07	163.50	0	6,207	0.00%
2019/09/17	16	162.91	16	162.31	163.00	0	6,191	0.00%
2019/09/16	20	163.83	5	166.00	162.00	15	6,208	0.24%
2019/09/12	34	166.91	34	163.40	167.00	0	6,221	0.00%
2019/09/11	51	155.23	63	149.62	155.50	-12	6,115	-0.20%
2019/09/10	28	148.93	29	148.48	149.50	-1	6,027	-0.02%
2019/09/09	32	148.75	31	151.21	148.50	1	6,024	0.02%
2019/09/06	13	151.50	24	150.38	152.00	-11	6,016	-0.18%
2019/09/05	40	149.39	40	149.30	149.50	0	6,035	0.00%
2019/09/04	0	0.00	2.4	145.67	146.50	-2.4	6,003	-0.04%
2019/09/03	12	141.67	15.4	142.54	141.50	-3.4	6,258	-0.05%
2019/09/02	10	142.60	8	138.88	142.50	2	6,345	0.03%
2019/08/30	18	139.36	18	141.50	137.00	0	6,354	0.00%
2019/08/29	5	139.50	5	138.00	139.50	0	6,446	0.00%
2019/08/28	17	137.03	17	138.88	136.50	0	6,477	0.00%
2019/08/27	16	139.31	16	140.41	139.00	0	6,511	0.00%
2019/08/26	1	137.50	1	138.50	141.00	0	6,534	0.00%
2019/08/23	7	141.14	7	143.43	140.00	0	6,560	0.00%
2019/08/22	26	144.73	23	146.63	143.50	3	6,542	0.05%
2019/08/21	9	143.00	5	143.20	146.00	4	6,519	0.06%
2019/08/20	11	143.27	11	145.45	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	143.00	141.50	-1	6,668	-0.01%
2019/08/16	31	139.97	29	142.22	139.50	2	6,761	0.03%
2019/08/14	13	141.96	28	143.63	140.00	-15	6,830	-0.22%
2019/08/13	5	138.20	0	0.00	137.00	5	6,905	0.07%
2019/08/12	22	139.20	22	139.00	137.00	0	7,028	0.00%
2019/08/08	17	137.82	27	136.00	140.00	-10	6,999	-0.14%
2019/08/07	10	134.10	11	134.32	132.00	-1	6,911	-0.01%
2019/08/06	13	127.69	13	127.08	129.00	0	6,759	0.00%
2019/08/05	6	129.00	6	130.25	128.00	0	6,721	0.00%
2019/08/02	7	127.86	2	128.50	128.00	5	6,697	0.07%
2019/08/01	18	137.50	18	138.31	137.50	0	6,555	0.00%
2019/07/31	6	134.50	8	132.50	137.50	-2	6,395	-0.03%
2019/07/30	27	123.94	27	124.72	125.00	0	6,240	0.00%
2019/07/29	5	129.00	8	128.38	129.00	-3	6,282	-0.05%
2019/07/26	2	128.00	1	129.00	128.50	1	6,401	0.02%
2019/07/25	20	127.15	19	127.21	127.00	1	6,397	0.02%
2019/07/24	1	126.00	1	127.00	125.50	0	6,350	0.00%
2019/07/23	18	129.61	15	130.10	126.00	3	6,387	0.05%
2019/07/22	35	127.47	29	121.38	129.50	6	6,256	0.10%
2019/07/19	12	117.92	12	118.25	118.00	0	6,133	0.00%
2019/07/18	2	113.75	2	113.50	112.50	0	6,100	0.00%
2019/07/17	0	0.00	2	115.00	115.00	-2	6,113	-0.03%
2019/07/16	27	116.00	26	118.69	115.00	1	6,170	0.02%
2019/07/12	8	114.94	8	114.75	115.00	0	6,239	0.00%
2019/07/11	1	114.00	1	114.00	114.00	0	6,344	0.00%
2019/07/10	2	113.00	0	0.00	112.00	2	6,461	0.03%
2019/07/03	16	116.28	16	118.13	117.50	0	6,525	0.00%
2019/07/02	1	116.00	1	117.50	118.50	0	6,440	0.00%
2019/07/01	7	116.64	9	115.72	118.00	-2	6,417	-0.03%
2019/06/28	25	109.74	24	110.79	109.00	1	6,305	0.02%
2019/06/27	1	108.50	1	111.00	112.00	0	6,171	0.00%
2019/06/24	15	103.50	15	99.73	103.50	0	6,065	0.00%
2019/06/21	1	102.00	1	103.00	102.00	0	6,081	0.00%
2019/06/20	3	105.50	3	105.00	104.50	0	6,077	0.00%
2019/06/19	4	102.63	4	101.38	103.00	0	6,048	0.00%
2019/06/18	49	99.00	49	99.29	98.70	0	6,026	0.00%
2019/06/17	15	98.83	15	99.17	98.90	0	6,073	0.00%
2019/06/14	7	99.51	5	99.40	99.80	2	6,054	0.03%
2019/06/13	11	100.65	11	99.63	99.40	0	6,074	0.00%
2019/06/12	7	100.93	8	102.06	99.90	-1	6,206	-0.02%
2019/06/11	14	99.71	13	99.93	100.00	1	6,389	0.02%
2019/06/06	95	87.37	95	87.37	86.00	0	6,184	0.00%
2019/06/05	140	91.14	121	92.28	88.30	19	6,198	0.31%	大買/大賣/
2019/06/04	26	90.78	45	90.28	91.60	-19	6,100	-0.31%
2019/06/03	45	88.94	46	89.44	88.30	-1	6,072	-0.02%
2019/05/31	32	87.51	31	88.67	86.90	1	6,045	0.02%
2019/05/30	2	86.85	4	87.13	87.00	-2	5,989	-0.03%
2019/05/29	3	83.70	4	82.95	84.00	-1	5,936	-0.02%
2019/05/28	3	84.10	4	84.33	84.60	-1	5,951	-0.02%
2019/05/27	2	81.65	0	0.00	82.80	2	5,916	0.03%
2019/05/24	12	88.38	11	90.71	88.10	1	5,781	0.02%
2019/05/23	60	89.14	50	90.10	90.50	10	5,741	0.17%
2019/05/22	36	93.94	53	93.97	93.00	-17	5,668	-0.30%
2019/05/21	44	89.54	42	86.93	90.50	2	5,621	0.04%
2019/05/20	8	89.00	9	89.01	89.60	-1	5,628	-0.02%
2019/05/17	25	97.98	7	94.64	91.80	18	5,596	0.32%
2019/05/16	35	102.36	29	106.31	102.00	6	5,524	0.11%
2019/05/15	50	109.05	68	108.52	108.50	-18	5,498	-0.33%
2019/05/14	2	98.25	2	99.95	104.50	0	5,448	0.00%
2019/05/13	85	101.71	75	102.98	100.50	10	5,444	0.18%
2019/05/10	30	105.30	41	105.15	106.50	-11	5,499	-0.20%
2019/05/09	30	105.25	14	107.29	104.00	16	5,628	0.28%
2019/05/08	20	106.75	6	106.33	109.00	14	5,619	0.25%
2019/05/07	30	109.35	45	108.34	107.50	-15	5,629	-0.27%
2019/05/06	51	107.38	30	107.67	105.50	21	5,579	0.38%
2019/05/03	10	111.50	40	108.38	112.00	-30	5,487	-0.55%
2019/05/02	1	101.00	1	101.00	103.00	0	5,371	0.00%
2019/04/30	20	100.50	30	99.33	101.50	-10	5,429	-0.18%
2019/04/29	48	97.82	38	97.26	98.70	10	5,496	0.18%
2019/04/26	20	100.63	15	101.20	99.50	5	5,470	0.09%
2019/04/25	3	102.50	4	101.88	103.00	-1	5,552	-0.02%
2019/04/24	27	102.04	28	103.66	102.00	-1	5,741	-0.02%
2019/04/23	73	104.17	47	103.59	104.50	26	5,721	0.45%
2019/04/22	15	104.00	10	101.75	104.00	5	5,674	0.09%
2019/04/19	57	100.80	52	101.50	102.00	5	5,605	0.09%
2019/04/18	9	100.27	34	99.03	100.00	-25	5,493	-0.46%
2019/04/17	0	0.00	26	99.08	98.10	-26	5,448	-0.48%
2019/04/16	1	96.50	0	0.00	98.10	1	5,368	0.02%
2019/04/15	3	90.07	3	92.00	92.00	0	5,296	0.00%
2019/04/11	20	87.38	20	88.00	86.50	0	5,225	0.00%
2019/04/10	1	86.30	2	87.30	87.90	-1	5,296	-0.02%
2019/04/08	0	88.00	0	0.00	88.20	0	5,288	0.00%
2019/04/03	25	90.46	25	88.96	90.80	0	5,248	0.00%
2019/04/02	10	88.20	10	88.30	88.20	0	5,217	0.00%
2019/04/01	10	87.40	10	87.40	87.40	0	5,177	0.00%
2019/03/29	21	88.18	21	88.60	88.80	0	5,144	0.00%
2019/03/28	26	84.90	26	84.55	84.90	0	5,029	0.00%
2019/03/27	11	85.10	11	83.95	85.10	0	5,061	0.00%
2019/03/26	39	84.06	40	85.48	83.50	-1	5,049	-0.02%
2019/03/25	35	85.00	37	83.63	85.00	-2	5,080	-0.04%
2019/03/22	21	84.83	20	86.38	84.60	1	5,091	0.02%
2019/03/21	33.3	85.12	32	83.27	85.50	1.3	5,059	0.03%
2019/03/20	25.1	82.40	25	82.00	82.40	0.1	5,035	0.00%
2019/03/18	1.6	80.46	1	81.00	81.30	0.6	5,161	0.01%
2019/03/15	200	80.34	199	79.59	80.50	1	5,150	0.02%	大買/大賣/
2019/03/14	133	78.28	134	76.73	77.80	-1	4,998	-0.02%	大買/大賣/
2019/03/13	115	72.69	118	71.97	72.70	-3	4,833	-0.06%	大買/大賣/
2019/03/12	0	0.00	1	70.20	70.80	-1	4,830	-0.02%
2019/03/05	0	0.00	1	67.70	67.50	-1	5,124	-0.02%
2019/02/27	0	0.00	2	67.30	68.30	-2	5,301	-0.04%
2019/02/25	0	0.00	2	69.90	70.10	-2	5,336	-0.04%
2019/02/22	2	69.50	2	69.20	68.80	0	5,313	0.00%
2019/02/21	1	70.90	2	70.90	69.90	-1	5,302	-0.02%
2019/02/20	4	70.30	4	69.70	69.40	0	5,246	0.00%
2019/02/19	77	69.96	77	70.55	70.60	0	5,206	0.00%
2019/02/18	57	69.60	60	69.19	69.60	-3	5,144	-0.06%
2019/02/15	3	66.67	5	66.76	66.80	-2	5,016	-0.04%
2019/02/14	0	0.00	1	65.40	65.20	-1	4,913	-0.02%
2019/02/13	34	64.76	34	64.75	64.20	0	4,874	0.00%
2019/02/12	1	64.80	0	0.00	65.00	1	4,821	0.02%
2019/02/11	25	65.27	24	64.83	65.50	1	4,776	0.02%
2019/01/30	0	0.00	2	60.50	61.00	-2	4,652	-0.04%
2019/01/29	13	58.20	13	58.14	58.20	0	4,489	0.00%
2019/01/28	0	0.00	1	58.80	58.10	-1	4,577	-0.02%
2019/01/23	10	57.20	0	0.00	57.70	10	4,748	0.21%
2019/01/22	10	57.80	21	57.75	57.60	-11	4,736	-0.23%
2019/01/21	20	58.00	20	58.10	58.90	0	4,698	0.00%
2019/01/17	1	58.30	3	57.00	56.80	-2	4,596	-0.04%
2019/01/16	6	58.62	5	58.52	59.20	1	4,485	0.02%
2019/01/15	0	0.00	8	54.48	54.30	-8	4,288	-0.19%
2019/01/14	1	52.80	0	0.00	52.40	1	4,244	0.02%
2019/01/11	0	0.00	1	53.80	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	1	53.90	53.60	-1	4,281	-0.02%
2019/01/09	4	53.68	0	0.00	53.30	4	4,311	0.09%
2019/01/08	1	53.20	0	0.00	53.00	1	4,316	0.02%
2019/01/07	10	52.70	21	52.49	52.50	-11	4,339	-0.25%
2019/01/04	1	50.90	1	48.95	50.90	0	4,312	0.00%
2019/01/03	4	51.25	1	50.50	50.30	3	4,344	0.07%
2019/01/02	21	52.20	19	52.26	51.70	2	4,356	0.05%
2018/12/28	4	50.04	0	0.00	50.00	4	4,303	0.09%
2018/12/27	0	0.00	1	49.10	49.25	-1	4,318	-0.02%
2018/12/25	1	48.70	0	0.00	48.60	1	4,357	0.02%
2018/12/19	23	49.65	23	49.45	49.80	0	4,322	0.00%
2018/12/18	0	0.00	2	50.95	50.40	-2	4,274	-0.05%
2018/12/17	28	53.15	25	53.50	52.30	3	4,222	0.07%
2018/12/12	4	54.05	3	53.43	53.80	1	4,180	0.02%
2018/12/11	1	51.40	3	51.57	53.20	-2	4,060	-0.05%
2018/12/10	24	48.31	20	49.01	50.00	4	3,929	0.10%
2018/12/07	1	49.45	0	0.00	49.40	1	3,888	0.03%
2018/12/06	2	48.70	3	51.63	48.35	-1	3,858	-0.03%
2018/12/05	7	53.56	2	53.70	53.50	5	3,781	0.13%
2018/12/04	41	55.41	43	54.90	55.00	-2	3,744	-0.05%
2018/11/30	1	47.80	0	0.00	48.60	1	3,466	0.03%
2018/11/29	21	48.23	20	48.55	48.00	1	3,443	0.03%
2018/11/27	42	47.18	41	46.43	47.15	1	3,276	0.03%
2018/11/26	0	0.00	1	44.15	45.00	-1	3,144	-0.03%
2018/11/22	3	43.77	1	44.20	43.15	2	3,086	0.06%
2018/11/15	0	0.00	1	43.50	44.30	-1	3,057	-0.03%
2018/11/14	1	44.55	0	0.00	44.35	1	3,035	0.03%
2018/11/08	1	46.70	0	0.00	46.55	1	3,029	0.03%
2018/11/06	20	45.65	19	45.77	45.55	1	3,001	0.03%
2018/11/05	30	47.80	30	48.40	47.30	0	2,955	0.00%
2018/11/01	1	41.90	0	0.00	43.20	1	2,695	0.04%
2018/10/25	30	38.04	30	38.25	38.20	0	2,738	0.00%
2018/10/19	0	0.00	2	39.75	40.40	-2	2,662	-0.08%
2018/10/18	1	41.85	0	0.00	41.85	1	2,626	0.04%
2018/10/12	1	41.75	1	41.40	41.80	0	2,424	0.00%
2018/10/08	33	49.37	33	49.31	48.90	0	2,290	0.00%
2018/09/21	5	60.50	5	60.10	62.00	0	2,514	0.00%
2018/09/20	60	60.50	60	61.40	60.70	0	2,522	0.00%
2018/09/17	1	61.70	0	0.00	62.00	1	2,530	0.04%
2018/09/14	2	61.30	0	0.00	62.40	2	2,550	0.08%
2018/09/12	5	58.70	6	59.70	59.70	-1	2,605	-0.04%
2018/09/11	4	60.50	4	59.40	61.00	0	2,608	0.00%
2018/09/10	3	60.77	0	0.00	61.00	3	2,632	0.11%
2018/09/07	11	65.81	10	67.00	65.50	1	2,636	0.04%
2018/09/04	1	68.80	0	0.00	68.80	1	2,645	0.04%
2018/09/03	15	67.40	15	67.20	67.20	0	2,687	0.00%
2018/08/30	1	65.60	4	66.05	67.20	-3	2,813	-0.11%
2018/08/24	71	64.49	71	65.12	65.80	0	3,402	0.00%
2018/08/23	38	67.45	13	67.35	67.30	25	3,392	0.74%
2018/08/22	0	0.00	10	67.80	67.90	-10	3,434	-0.29%
2018/08/21	23	66.90	13	66.70	66.90	10	3,500	0.29%
2018/08/20	13	67.00	38	67.57	67.00	-25	3,542	-0.71%
2018/08/17	3	69.00	3	69.10	69.00	0	3,516	0.00%
2018/08/16	5	68.80	5	68.08	68.80	0	3,530	0.00%
2018/08/15	28	68.20	28	68.36	68.20	0	3,538	0.00%
2018/08/14	1	69.80	0	0.00	69.30	1	3,545	0.03%
2018/08/13	3	68.00	3	70.60	69.50	0	3,550	0.00%
2018/08/10	5	71.58	3	71.80	71.50	2	3,523	0.06%
2018/08/09	2	72.00	2	70.70	72.00	0	3,527	0.00%
2018/08/07	13	71.00	14	71.04	71.00	-1	3,490	-0.03%
2018/08/06	18	73.28	17	75.07	72.20	1	3,469	0.03%
2018/08/03	12	74.50	4	74.08	76.00	8	3,393	0.24%
2018/08/02	15	73.33	23	74.77	73.30	-8	3,375	-0.24%
2018/08/01	2	74.20	3	72.53	74.20	-1	3,346	-0.03%
2018/07/31	2	72.00	2	70.70	72.00	0	3,331	0.00%
2018/07/30	22	70.40	22	70.16	70.40	0	3,329	0.00%
2018/07/26	1	70.50	0	0.00	71.50	1	3,315	0.03%
2018/07/25	2	70.90	2	70.00	70.90	0	3,367	0.00%
2018/07/24	12	70.87	2	70.60	71.10	10	3,386	0.30%
2018/07/23	17	70.50	27	70.13	70.50	-10	3,403	-0.29%
2018/07/20	2	71.40	2	71.70	71.40	0	3,427	0.00%
2018/07/12	25	72.60	25	71.00	72.60	0	3,690	0.00%
2018/07/10	1	74.70	0	0.00	75.90	1	3,673	0.03%
2018/07/06	0	0.00	1	71.00	71.50	-1	3,574	-0.03%
2018/07/05	11	76.90	10	71.10	73.80	1	3,524	0.03%
2018/06/25	1	66.70	0	0.00	67.00	1	3,319	0.03%
2018/06/14	1	71.90	1	73.50	71.80	0	3,295	0.00%
2018/06/08	1	70.20	1	70.90	71.00	0	3,418	0.00%
2018/06/06	0	0.00	2	73.90	73.80	-2	3,442	-0.06%
2018/06/05	12	74.92	12	71.58	71.20	0	3,301	0.00%
2018/06/04	0	0.00	8	70.14	70.80	-8	3,032	-0.26%
2018/05/29	1	66.00	1	67.80	67.10	0	2,817	0.00%
2018/05/28	1	66.00	0	0.00	66.00	1	2,936	0.03%
2018/05/22	1	62.40	0	0.00	62.40	1	3,396	0.03%
2018/05/21	10	62.90	10	63.20	63.60	0	3,516	0.00%
2018/05/03	37	67.87	0	0.00	66.10	37	3,786	0.98%
2018/05/02	33	67.80	30	69.00	67.80	3	3,765	0.08%
2018/04/30	0	0.00	10	63.80	66.50	-10	3,715	-0.27%
2018/04/27	20	64.05	0	0.00	63.80	20	3,688	0.54%
2018/04/26	21	63.10	30	64.90	63.00	-9	3,669	-0.25%
2018/04/25	24	61.80	40	64.30	65.00	-16	3,659	-0.44%
2018/04/24	0	0.00	23	63.25	62.90	-23	3,639	-0.63%
2018/04/23	33	62.36	43	63.15	62.00	-10	3,467	-0.29%
2018/04/20	4	67.50	1	68.40	68.50	3	3,387	0.09%
2018/04/19	52	68.94	30	69.00	68.00	22	3,398	0.65%
2018/04/18	72	68.79	70	68.91	69.20	2	3,461	0.06%
2018/04/17	54	67.78	70	71.30	68.00	-16	3,436	-0.47%
2018/04/16	77	72.30	30	72.77	72.40	47	3,400	1.38%
2018/04/13	53	72.78	100	72.44	72.80	-47	3,402	-1.38%
2018/04/12	5	71.90	0	0.00	72.50	5	3,403	0.15%
2018/04/02	1	70.30	2	70.40	70.00	-1	3,484	-0.03%
2018/03/31	32	72.04	0	0.00	71.90	32	3,472	0.92%
2018/03/30	11	71.60	21	70.23	71.50	-10	3,470	-0.29%
2018/03/29	13	68.62	33	67.40	68.60	-20	3,408	-0.59%
2018/03/28	32	69.63	0	0.00	67.40	32	3,386	0.94%
2018/03/27	85	70.25	53	70.57	70.20	32	3,352	0.95%
2018/03/26	41	70.72	40	70.13	70.70	1	3,344	0.03%
2018/03/23	19	70.20	89	69.39	70.20	-70	3,332	-2.10%
2018/03/22	94	72.86	13	76.38	71.90	81	3,307	2.45%
2018/03/21	0	0.00	80	74.14	76.00	-80	3,250	-2.46%
2018/03/20	77	72.98	75	73.81	73.00	2	3,194	0.06%
2018/03/19	0	0.00	5	72.80	74.50	-5	3,142	-0.16%
2018/03/16	10	72.20	2	71.60	70.50	8	3,065	0.26%
2018/03/15	26	70.38	27	70.83	70.70	-1	3,000	-0.03%
2018/03/14	28	72.53	27	72.08	71.50	1	2,949	0.03%
2018/03/13	4	73.50	4	75.20	72.40	0	2,925	0.00%
2018/03/08	86	71.68	17	72.65	71.20	69	2,753	2.51%
2018/03/07	21	72.00	25	73.66	72.00	-4	2,744	-0.15%
2018/03/06	30	71.80	33	73.54	74.00	-3	2,742	-0.11%
2018/03/05	27	73.61	26	73.92	73.30	1	2,723	0.04%
2018/03/02	11	74.44	10	75.30	74.40	1	2,746	0.04%
2018/03/01	30	76.65	64	77.35	74.80	-34	2,766	-1.23%
2018/02/27	13	76.61	43	76.56	76.50	-30	2,592	-1.16%
2018/02/26	2	76.10	1	75.10	77.80	1	2,536	0.04%
2018/02/23	0	0.00	1	72.50	70.80	-1	2,217	-0.05%
2018/02/21	1	71.60	2	73.25	72.10	-1	2,135	-0.05%
2018/02/12	2	69.00	0	0.00	69.70	2	2,006	0.10%
2018/02/08	1	65.30	1	67.20	67.50	0	1,830	0.00%
2018/02/07	0	0.00	1	66.00	64.50	-1	1,774	-0.06%
2018/02/06	0	0.00	10	62.42	63.10	-10	1,717	-0.58%
2018/02/01	1	63.00	0	0.00	63.20	1	1,732	0.06%
2018/01/22	1	64.10	0	0.00	65.20	1	1,815	0.06%
2018/01/17	1	67.40	0	0.00	66.80	1	1,856	0.05%
2018/01/12	1	67.60	2	67.55	67.60	-1	1,879	-0.05%
2018/01/11	11	64.85	0	0.00	64.90	11	1,817	0.61%
2018/01/09	0	0.00	1	67.30	66.20	-1	1,895	-0.05%
2018/01/05	1	68.20	0	0.00	67.60	1	2,009	0.05%
2018/01/04	0	0.00	5	68.54	68.50	-5	2,043	-0.24%
2018/01/03	3	66.83	4	67.75	66.50	-1	2,122	-0.05%