台表科 (6278)-元大-竹北券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
856張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	101.00	0	0.00	101.00	2	1,843	0.11%
2024/11/19	0	0.00	1	100.00	100.50	-1	1,839	-0.05%
2024/11/18	2	101.50	1	100.00	100.00	1	1,880	0.05%
2024/11/14	1	102.00	1	101.00	104.00	0	1,912	0.00%
2024/11/08	1	104.00	0	0.00	103.50	1	2,038	0.05%
2024/11/07	2	105.00	0	0.00	106.00	2	2,076	0.10%
2024/11/05	3.1	103.02	0	0.00	103.50	3.1	2,123	0.15%
2024/10/25	0	116.00	0	0.00	113.00	0	2,300	0.00%
2024/10/23	0	0.00	2	116.75	116.00	-2	2,358	-0.08%
2024/10/17	1	109.50	0	0.00	109.50	1	2,478	0.04%
2024/10/14	1	106.00	0	0.00	106.50	1	2,607	0.04%
2024/10/09	1	108.00	0	0.00	108.50	1	2,796	0.04%
2024/10/07	0	110.00	1	110.50	111.50	-1	2,979	-0.03%
2024/10/01	0	0.00	1	109.50	109.50	-1	3,403	-0.03%
2024/09/26	0.3	113.00	0	0.00	110.50	0.3	4,275	0.01%
2024/09/25	2.3	110.89	0	0.00	111.50	2.3	4,360	0.05%
2024/09/20	2	109.75	0	0.00	108.50	2	4,408	0.05%
2024/09/19	0	0.00	1	109.00	108.50	-1	4,407	-0.02%
2024/09/18	1	107.50	2	109.50	107.50	-1	4,406	-0.02%
2024/09/16	0.1	109.50	0	0.00	108.50	0.1	4,407	0.00%
2024/09/12	2.2	107.05	2	107.50	107.50	0.2	4,480	0.00%
2024/09/06	0.1	111.00	0	0.00	111.00	0.1	4,524	0.00%
2024/09/03	0.1	117.50	0	0.00	117.50	0.1	4,509	0.00%
2024/08/28	4	113.13	1	114.00	113.50	3	4,610	0.07%
2024/08/27	0.1	114.00	1	113.50	114.50	-0.9	4,700	-0.02%
2024/08/26	0	0.00	3	113.83	113.50	-3	4,743	-0.06%
2024/08/23	0.1	113.00	1	112.00	112.50	-0.9	4,783	-0.02%
2024/08/21	0	114.50	1	115.00	114.50	-1	4,858	-0.02%
2024/08/20	1	118.00	6	115.08	114.50	-5	4,893	-0.10%
2024/08/19	6	116.50	0	0.00	117.00	6	4,905	0.12%
2024/08/16	0	0.00	6	119.33	116.50	-6	4,933	-0.12%
2024/08/15	5	117.00	0	0.00	117.50	5	4,947	0.10%
2024/08/14	0	0.00	3	118.50	118.00	-3	5,030	-0.06%
2024/08/13	1.1	116.05	1	117.00	117.00	0.1	5,049	0.00%
2024/08/12	2.1	117.96	2	116.75	117.00	0.1	5,050	0.00%
2024/08/09	2	110.75	1	108.50	108.50	1	4,982	0.02%
2024/08/08	0	0.00	3	111.83	111.50	-3	4,961	-0.06%
2024/08/05	0.1	111.00	4	112.63	113.50	-3.9	4,926	-0.08%
2024/08/02	0.2	122.00	1	121.50	121.50	-0.9	4,940	-0.02%
2024/08/01	2.3	124.57	1	125.00	126.50	1.3	4,983	0.03%
2024/07/31	0	120.00	4	119.00	123.00	-4	5,019	-0.08%
2024/07/30	0	119.00	0	0.00	122.50	0	5,084	0.00%
2024/07/26	0	0.00	1	121.50	122.50	-1	5,365	-0.02%
2024/07/23	1	127.00	1	126.50	126.50	0	5,370	0.00%
2024/07/17	2	133.50	0	0.00	133.00	2	5,400	0.04%
2024/07/16	2	136.75	1	136.50	134.00	1	5,363	0.02%
2024/07/15	2	136.75	0	0.00	137.50	2	5,361	0.04%
2024/07/12	3	135.67	5	135.70	136.50	-2	5,313	-0.04%
2024/07/11	0	0.00	2	127.00	130.50	-2	5,241	-0.04%
2024/07/10	3	133.17	4	133.00	131.00	-1	5,104	-0.02%
2024/07/09	2	136.00	1	134.50	134.50	1	5,056	0.02%
2024/07/08	4.2	140.24	8	139.06	138.00	-3.8	4,983	-0.08%
2024/07/05	12	137.63	4.2	137.52	136.00	7.8	4,823	0.16%
2024/07/04	7.2	136.96	10	134.35	133.50	-2.8	4,635	-0.06%
2024/07/03	13	136.69	20	135.63	139.00	-7	4,525	-0.15%
2024/07/02	5	132.20	8	132.69	135.50	-3	4,199	-0.07%
2024/07/01	1	123.00	4	122.13	123.50	-3	3,845	-0.08%
2024/06/28	1	121.50	0	0.00	120.00	1	3,775	0.03%
2024/06/27	1	121.00	2	121.75	122.50	-1	3,733	-0.03%
2024/06/25	0	0.00	3	121.83	123.00	-3	3,848	-0.08%
2024/06/21	0	0.00	1	123.50	123.50	-1	3,856	-0.03%
2024/06/20	1	123.50	0	0.00	124.50	1	3,843	0.03%
2024/06/19	3	122.00	3	121.83	123.00	0	3,838	0.00%
2024/06/18	2	122.50	2	121.50	122.50	0	3,883	0.00%
2024/06/17	1	120.50	4	120.75	122.00	-3	4,000	-0.07%
2024/06/14	0	0.00	1	117.00	117.50	-1	4,108	-0.02%
2024/06/13	0	0.00	1	117.00	118.00	-1	4,130	-0.02%
2024/06/07	0	0.00	2	113.50	114.50	-2	4,340	-0.05%
2024/06/05	0	0.00	1	116.00	115.00	-1	4,375	-0.02%
2024/06/04	1	114.00	0	0.00	114.00	1	4,370	0.02%
2024/06/03	0	0.00	2	114.50	114.50	-2	4,372	-0.05%
2024/05/31	1	117.50	1	114.50	114.00	0	4,313	0.00%
2024/05/29	3	120.00	6	119.17	118.50	-3	4,197	-0.07%
2024/05/28	1	119.00	1	119.00	119.00	0	4,169	0.00%
2024/05/27	1	116.50	5	116.40	117.00	-4	4,137	-0.10%
2024/05/24	2	113.50	1	114.00	114.00	1	4,107	0.02%
2024/05/23	3	115.00	3	115.33	114.50	0	4,065	0.00%
2024/05/22	2	117.50	0	0.00	116.00	2	4,001	0.05%
2024/05/16	1	116.00	0	0.00	119.50	1	3,776	0.03%
2024/05/15	1	118.50	0	0.00	118.50	1	3,718	0.03%
2024/05/14	0	0.00	0.3	117.00	118.50	-0.3	3,704	-0.01%
2024/05/13	2.3	117.00	0	0.00	116.50	2.3	3,672	0.06%
2024/05/10	0	0.00	0.1	117.00	117.00	-0.1	3,647	0.00%
2024/05/09	0	0.00	4.2	118.80	117.00	-4.2	3,601	-0.12%
2024/05/08	0.2	121.50	0.3	119.50	121.00	-0.1	3,551	0.00%
2024/05/07	1.3	119.03	7	119.21	119.00	-5.8	3,480	-0.17%
2024/05/06	1.1	118.02	0.1	117.50	118.00	1	3,412	0.03%
2024/05/03	2.1	120.93	0.1	119.00	118.50	2.1	3,367	0.06%
2024/05/02	0.1	122.00	2.2	121.97	122.00	-2.1	3,254	-0.06%
2024/04/30	7.1	118.80	3	117.67	119.50	4.1	3,104	0.13%
2024/04/29	1	112.50	3	112.50	114.00	-2	2,869	-0.07%
2024/04/26	11	110.82	12	110.96	111.00	-1	2,820	-0.04%
2024/04/25	3.1	114.14	3	111.50	111.50	0.1	2,764	0.00%
2024/04/24	20	110.38	22.5	113.10	113.50	-2.5	2,709	-0.09%
2024/04/18	0	0.00	2	107.00	109.00	-2	2,511	-0.08%
2024/04/17	3	107.17	1.2	108.33	107.50	1.8	2,494	0.07%
2024/04/16	0.2	105.50	1	107.00	105.50	-0.8	2,467	-0.03%
2024/04/15	0	0.00	2	109.00	110.00	-2	2,419	-0.08%
2024/04/12	0	0.00	1	108.50	110.50	-1	2,377	-0.04%
2024/04/11	2	109.00	2.3	111.43	109.00	-0.3	2,346	-0.01%
2024/04/09	2	111.00	1	110.00	109.00	1	2,277	0.04%
2024/04/08	0	0.00	6	107.50	110.50	-6	2,251	-0.27%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/03/29	1	109.00	0	0.00	108.50	1	2,163	0.05%
2024/03/28	6	104.25	0	0.00	105.50	6	2,084	0.29%
2024/03/27	2	104.25	0	0.00	104.50	2	2,052	0.10%
2024/03/26	2	103.75	0.2	104.00	103.00	1.8	2,066	0.09%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	3	104.17	0	0.00	104.50	3	2,105	0.14%
2024/03/21	1	108.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	4	108.50	10	106.70	106.00	-6	2,010	-0.30%
2024/03/19	4	113.94	3	113.83	112.00	1	1,868	0.05%
2024/03/18	0.1	108.00	0	0.00	108.00	0.1	1,705	0.01%
2024/03/15	2	108.25	1	108.00	108.00	1	1,673	0.06%
2024/03/14	9	109.94	5	108.80	110.00	4	1,627	0.25%
2024/03/13	7.1	106.50	0.2	106.00	107.50	6.9	1,533	0.45%
2024/03/12	1.3	102.38	2	102.24	103.00	-0.7	1,411	-0.05%
2024/03/11	0.2	99.72	0	0.00	102.00	0.2	1,453	0.01%
2024/03/08	0	0.00	2	97.45	98.10	-2	1,388	-0.14%
2024/03/07	3	99.00	3	96.77	96.50	0	1,426	0.00%
2024/03/05	0	0.00	0.1	96.80	98.00	-0.1	1,486	-0.01%
2024/03/04	0	0.00	1	95.80	97.30	-1	1,528	-0.07%
2024/03/01	0	0.00	1	95.70	95.20	-1	1,559	-0.06%
2024/02/29	1	95.90	0	0.00	98.20	1	1,563	0.06%
2024/02/26	0	0.00	1	96.40	96.60	-1	1,602	-0.06%
2024/02/23	1	96.50	1	96.30	96.40	0	1,608	0.00%
2024/02/22	1	96.60	0	0.00	96.60	1	1,614	0.06%
2024/02/20	1	95.50	0	0.00	95.10	1	1,615	0.06%
2024/02/01	1	93.30	0	0.00	93.30	1	1,649	0.06%
2024/01/30	0	0.00	1.1	93.50	93.10	-1.1	1,660	-0.07%
2024/01/23	1	91.90	0	0.00	92.10	1	1,732	0.06%
2024/01/22	0	0.00	10	92.70	92.20	-10	1,761	-0.57%
2024/01/19	10	90.70	0	0.00	91.60	10	1,753	0.57%
2024/01/12	0	0.00	0	93.40	92.80	0	1,702	0.00%
2024/01/11	0	0.00	1	93.00	93.70	-1	1,704	-0.06%
2024/01/04	0.3	94.60	0	0.00	94.70	0.3	1,725	0.02%
2024/01/03	0	0.00	0	95.10	95.50	0	1,721	0.00%
2024/01/02	0	0.00	2	94.90	95.90	-2	1,714	-0.12%
2023/12/29	1.3	95.15	1.4	95.39	95.90	-0.2	1,699	-0.01%
2023/12/21	0	95.30	0	0.00	95.00	0	1,620	0.00%
2023/12/20	1	94.90	0	0.00	94.80	1	1,593	0.06%
2023/12/19	0.1	92.50	0	0.00	93.00	0.1	1,551	0.01%
2023/12/15	1	93.70	0	0.00	93.70	1	1,508	0.07%
2023/12/13	0	0.00	1	94.30	93.30	-1	1,499	-0.07%
2023/12/12	0	0.00	1	95.40	95.30	-1	1,500	-0.07%
2023/12/08	1	97.00	9	96.29	97.10	-8	1,508	-0.53%
2023/12/07	0	0.00	2.1	95.70	95.50	-2.1	1,494	-0.14%
2023/12/06	3	94.63	0	0.00	94.80	3	1,472	0.20%
2023/12/01	0	0.00	0.2	96.44	97.00	-0.2	1,353	-0.01%
2023/11/30	2	98.00	7	98.46	97.30	-5	1,343	-0.37%
2023/11/29	0	95.30	1	96.00	96.00	-1	1,255	-0.08%
2023/11/28	2	94.31	0	0.00	95.10	2	1,197	0.17%
2023/11/27	2	92.72	0	0.00	92.80	2	1,157	0.17%
2023/11/24	2	93.80	1	94.70	94.40	1	1,130	0.09%
2023/11/13	0	0.00	1	92.30	92.20	-1	984	-0.10%
2023/11/07	1	91.60	0	0.00	91.60	1	978	0.10%
2023/10/31	1.1	94.39	2	94.05	91.40	-1	960	-0.10%
2023/10/30	0	0.00	1	92.40	91.70	-1	915	-0.11%
2023/10/23	0	0.00	1	88.10	88.70	-1	947	-0.11%
2023/10/13	1	91.30	0	0.00	90.60	1	1,327	0.08%
2023/10/12	0	91.10	0	0.00	90.90	0	1,346	0.00%
2023/10/11	2	91.90	1	91.70	92.00	1	1,352	0.07%
2023/09/27	0.1	91.05	0	0.00	91.00	0.1	1,549	0.00%
2023/09/26	0	0.00	2	92.00	91.30	-2	1,554	-0.13%
2023/09/22	2	91.80	0	0.00	91.70	2	1,561	0.13%
2023/09/21	0	0.00	2	92.90	92.50	-2	1,557	-0.13%
2023/09/20	7	94.10	3	94.20	93.20	4	1,552	0.26%
2023/09/19	1	96.20	0	0.00	96.40	1	1,543	0.06%
2023/09/18	2.2	95.73	1	96.20	95.60	1.2	1,535	0.08%
2023/09/15	0	0.00	2	95.40	95.60	-2	1,533	-0.13%
2023/09/14	0	0.00	0.1	94.40	94.10	-0.1	1,534	-0.01%
2023/09/13	1	93.60	0	0.00	93.30	1	1,553	0.06%
2023/09/11	0.1	93.40	0	0.00	92.30	0.1	1,587	0.00%
2023/09/07	0.1	93.40	0	0.00	93.40	0.1	1,608	0.00%
2023/09/01	0	0.00	1	91.50	90.90	-1	1,620	-0.06%
2023/08/30	2	91.00	0	0.00	90.40	2	1,614	0.12%
2023/08/28	1	90.00	0	0.00	90.20	1	1,655	0.06%
2023/08/21	0	89.50	0	0.00	89.40	0	1,696	0.00%
2023/08/15	0	0.00	1	89.00	90.20	-1	1,705	-0.06%
2023/08/14	1	86.90	2	88.30	86.80	-1	1,693	-0.06%
2023/08/11	0	0.00	1	90.40	90.20	-1	1,673	-0.06%
2023/08/08	2	89.95	0	0.00	89.20	2	1,666	0.12%
2023/08/07	0	0.00	1	90.80	92.50	-1	1,645	-0.06%
2023/08/04	0	91.40	0	0.00	91.00	0	1,640	0.00%
2023/08/02	3	90.70	3	90.30	90.30	0	1,638	0.00%
2023/08/01	1	91.40	0	0.00	91.00	1	1,640	0.06%
2023/07/26	1	89.10	0	0.00	89.00	1	1,633	0.06%
2023/07/25	1	88.80	1	87.80	88.40	0	1,627	0.00%
2023/07/24	3	89.33	3	90.13	89.10	0	1,601	0.00%
2023/07/21	6	94.17	2.5	96.54	92.80	3.5	1,561	0.22%
2023/07/20	0	0.00	1	96.40	96.40	-1	1,385	-0.07%
2023/07/19	0.5	88.20	0	0.00	87.70	0.5	1,267	0.04%
2023/07/17	1	87.60	0	0.00	88.20	1	1,256	0.08%
2023/07/13	2	93.95	0	0.00	90.20	2	1,276	0.16%
2023/07/11	0.2	99.60	0	0.00	99.50	0.2	1,192	0.02%
2023/06/15	0	0.00	1	99.00	98.90	-1	1,468	-0.07%
2023/06/13	1	100.50	0.8	101.33	100.50	0.3	1,450	0.02%
2023/06/12	0.1	101.00	0.4	101.07	102.00	-0.3	1,449	-0.02%
2023/06/09	1	98.70	1	99.08	99.00	0	1,445	0.00%
2023/06/01	1	98.40	0	0.00	99.10	1	1,615	0.06%
2023/05/30	0	0.00	0.5	101.50	101.50	-0.5	1,602	-0.03%
2023/05/29	3	100.50	0	0.00	100.50	3	1,604	0.19%
2023/05/26	0	0.00	7	100.00	99.90	-7	1,653	-0.42%
2023/05/25	0	0.00	2	100.00	99.90	-2	1,691	-0.12%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/05/18	0	97.30	1	97.60	97.50	-1	1,897	-0.05%
2023/05/17	0	0.00	1	96.10	96.80	-1	1,963	-0.05%
2023/05/16	2	95.25	5	95.20	95.20	-3	1,968	-0.15%
2023/05/10	1	96.40	0	0.00	97.10	1	2,041	0.05%
2023/05/04	1	95.20	1	96.40	96.40	0	2,237	0.00%
2023/04/28	4	98.50	0	0.00	98.50	4	2,325	0.17%
2023/04/20	0.5	99.96	0	0.00	100.00	0.5	2,300	0.02%
2023/04/19	1	99.00	1	99.10	98.80	0	2,293	0.00%
2023/04/18	1	102.50	0	0.00	101.50	1	2,275	0.04%
2023/04/17	2	103.00	0	0.00	104.50	2	2,257	0.09%
2023/04/14	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2023/04/13	1	101.50	0	0.00	102.00	1	2,229	0.04%
2023/04/12	1	101.00	1	101.50	101.00	0	2,207	0.00%
2023/04/11	0	0.00	2	101.00	101.50	-2	2,183	-0.09%
2023/04/10	0	0.00	5	97.36	98.00	-5	2,132	-0.23%
2023/04/07	0	0.00	4	97.80	97.30	-4	2,112	-0.19%
2023/04/06	1	99.20	3	98.20	100.00	-2	2,048	-0.10%
2023/03/31	2	97.40	0	0.00	97.20	2	1,997	0.10%
2023/03/22	0	0.00	0	93.40	93.80	0	1,866	0.00%
2023/03/21	0	0.00	5	92.80	93.30	-5	1,861	-0.27%
2023/03/20	0	0.00	0.1	92.00	92.50	-0.1	1,862	-0.01%
2023/03/15	1	93.50	3	93.20	93.10	-2	1,863	-0.11%
2023/03/14	1	92.90	1	92.70	92.70	0	1,855	0.00%
2023/03/13	1	92.60	1	92.50	92.70	0	1,844	0.00%
2023/03/10	0	0.00	1	92.30	91.80	-1	1,813	-0.06%
2023/03/09	0	0.00	2	92.30	91.80	-2	1,810	-0.11%
2023/03/08	1	91.89	0	0.00	92.00	1	1,796	0.06%
2023/03/06	5	90.20	1	90.60	90.90	4	1,753	0.23%
2023/03/01	0	0.00	1	89.40	88.70	-1	1,722	-0.06%
2023/02/24	0	0.00	1	89.00	88.90	-1	1,720	-0.06%
2023/02/23	0	0.00	2	88.60	88.50	-2	1,666	-0.12%
2023/02/22	0	0.00	1	87.40	88.70	-1	1,645	-0.06%
2023/02/20	2	87.20	0	0.00	87.40	2	1,616	0.12%
2023/02/17	3	85.77	0	0.00	86.00	3	1,596	0.19%
2023/02/16	1.1	85.49	0	0.00	86.20	1.1	1,577	0.07%
2023/02/15	1	85.30	0	0.00	85.00	1	1,572	0.06%
2023/02/10	0	0.00	1	86.90	86.90	-1	1,537	-0.07%
2023/02/09	1	89.00	0	0.00	88.50	1	1,520	0.07%
2023/02/08	2	89.10	0	0.00	89.20	2	1,530	0.13%
2023/02/07	1	88.40	1	88.60	89.40	0	1,516	0.00%
2023/02/03	1	93.81	1	94.50	93.50	0	1,524	0.00%
2023/02/01	2	91.80	0	0.00	91.90	2	1,434	0.14%
2023/01/30	0	0.00	1	89.70	90.30	-1	1,355	-0.07%
2023/01/13	1	88.70	0	0.00	88.60	1	1,355	0.07%
2023/01/09	0	0.00	1	90.00	90.90	-1	1,396	-0.07%
2023/01/05	1	89.30	0	0.00	89.00	1	1,431	0.07%
2022/12/16	1	96.70	3	96.90	96.00	-2	1,708	-0.12%
2022/12/06	0	0.00	1	97.10	96.60	-1	1,724	-0.06%
2022/12/01	0	0.00	0	96.90	97.10	0	1,794	0.00%
2022/11/30	1	95.50	1	95.50	95.80	0	1,902	0.00%
2022/11/16	0	0.00	2	93.50	93.60	-2	2,083	-0.10%
2022/11/15	0	0.00	1	92.50	92.60	-1	2,106	-0.05%
2022/11/11	0	0.00	1	90.50	90.50	-1	2,232	-0.04%
2022/11/09	1	89.80	0	0.00	89.90	1	2,319	0.04%
2022/11/07	1	88.70	1	88.50	88.50	0	2,458	0.00%
2022/10/28	0	0.00	1	79.50	80.30	-1	2,700	-0.04%
2022/10/27	1	79.60	0	0.00	80.40	1	2,710	0.04%
2022/10/17	1	77.80	0	0.00	79.50	1	2,788	0.04%
2022/10/13	1	75.20	2	75.40	74.70	-1	2,820	-0.04%
2022/09/26	2	83.85	0	0.00	81.30	2	3,536	0.06%
2022/09/23	0	0.00	1	85.70	85.90	-1	3,672	-0.03%
2022/09/20	11	89.04	10	88.60	89.10	1	3,839	0.03%
2022/09/13	0	0.00	2	92.00	91.70	-2	3,885	-0.05%
2022/09/12	0	0.00	5	92.60	92.40	-5	3,888	-0.13%
2022/09/08	26	89.84	21	90.05	91.20	5	3,912	0.13%
2022/09/07	2	89.90	0	0.00	90.10	2	3,904	0.05%
2022/09/06	20	92.15	23	93.27	91.90	-3	3,858	-0.08%
2022/09/05	1	101.50	1	100.00	100.00	0	3,739	0.00%
2022/09/02	1	102.50	0	0.00	101.50	1	3,754	0.03%
2022/09/01	0	0.00	1	102.00	101.00	-1	3,751	-0.03%
2022/08/31	5	102.90	1	103.00	102.50	4	3,713	0.11%
2022/08/30	4	104.63	0	0.00	105.50	4	3,672	0.11%
2022/08/26	0	0.00	3	104.83	104.00	-3	3,675	-0.08%
2022/08/22	1	103.00	2	103.25	103.00	-1	3,725	-0.03%
2022/08/19	0	0.00	1	106.00	106.50	-1	3,680	-0.03%
2022/08/18	10	105.00	10	104.50	104.50	0	3,615	0.00%
2022/08/17	2	101.75	2	102.00	101.50	0	3,524	0.00%
2022/08/12	2	100.25	7	100.71	100.50	-5	3,352	-0.15%
2022/08/11	11	99.40	4	101.00	100.00	7	3,240	0.22%
2022/08/10	22	93.41	21	93.01	93.50	1	3,089	0.03%
2022/08/05	1	87.60	1	87.60	87.60	0	2,962	0.00%
2022/08/04	1	82.50	1	84.00	83.70	0	2,938	0.00%
2022/07/28	1	85.00	0	0.00	84.50	1	3,040	0.03%
2022/07/26	1	85.00	0	0.00	84.60	1	3,093	0.03%
2022/07/22	0	0.00	15	87.80	86.30	-15	3,126	-0.48%
2022/07/21	0	0.00	0.1	86.30	87.30	-0.1	3,115	0.00%
2022/07/20	1	86.50	1	86.10	85.30	0	3,100	0.00%
2022/07/19	5	84.66	1	84.90	85.10	4	3,122	0.13%
2022/07/18	16	85.23	4	84.90	84.90	12	3,139	0.38%
2022/07/15	0	0.00	1	83.60	84.10	-1	3,123	-0.03%
2022/07/14	3	78.87	2	79.90	80.70	1	3,075	0.03%
2022/07/13	0	0.00	1	83.10	81.70	-1	2,987	-0.03%
2022/07/12	1.1	81.86	0	0.00	81.50	1.1	2,915	0.04%
2022/07/08	5	80.00	15	80.87	80.90	-10	2,792	-0.36%
2022/07/06	60	76.65	60	76.43	75.60	0	2,683	0.00%
2022/07/05	40	78.75	30	78.69	80.40	10	2,618	0.38%
2022/07/04	41	77.70	40	77.33	77.50	1	2,530	0.04%
2022/07/01	3	83.20	0	0.00	81.40	3	2,407	0.12%
2022/06/30	6	89.47	0	0.00	90.40	6	2,245	0.27%
2022/06/23	1	99.60	0	0.00	99.00	1	2,264	0.04%
2022/06/20	1	101.00	1	101.50	100.00	0	2,365	0.00%
2022/06/16	0	0.00	2	107.00	107.00	-2	2,355	-0.08%
2022/06/13	4	111.00	0	0.00	109.00	4	2,597	0.15%
2022/06/06	1	115.50	2	114.75	114.50	-1	2,715	-0.04%
2022/06/02	2	111.75	2	114.00	113.50	0	2,738	0.00%
2022/06/01	0	0.00	1	113.00	112.00	-1	2,803	-0.04%
2022/05/30	0	0.00	1	109.00	108.50	-1	2,877	-0.03%
2022/05/26	0	0.00	1	104.50	104.00	-1	2,959	-0.03%
2022/05/23	1	106.00	0	0.00	105.50	1	3,164	0.03%
2022/05/18	0	0.00	1	105.00	105.00	-1	3,470	-0.03%
2022/05/17	0	0.00	0	106.00	106.50	0	3,484	0.00%
2022/05/13	1	103.50	1	103.00	103.50	0	3,531	0.00%
2022/05/11	1	102.50	0	0.00	102.00	1	3,688	0.03%
2022/05/09	1	102.50	1.1	102.98	101.50	-0.1	3,974	0.00%
2022/05/06	2	107.00	0	0.00	108.00	2	3,982	0.05%
2022/05/04	0.2	108.00	0	0.00	107.00	0.2	4,158	0.00%
2022/04/29	0	0.00	1	105.00	105.50	-1	4,345	-0.02%
2022/04/26	0	0.00	1	101.50	101.50	-1	4,616	-0.02%
2022/04/25	0	0.00	1	102.00	102.00	-1	4,880	-0.02%
2022/04/21	3	111.17	0.1	110.50	110.00	2.9	5,265	0.06%
2022/04/15	0	0.00	1	111.00	110.50	-1	6,217	-0.02%
2022/04/11	0	0.00	1	112.50	111.00	-1	7,102	-0.01%
2022/04/08	1	115.50	1	116.00	116.50	0	7,395	0.00%
2022/04/06	1	117.50	1	118.00	117.50	0	7,537	0.00%
2022/03/31	1	119.50	0	0.00	118.00	1	7,563	0.01%
2022/03/30	2	120.50	0	0.00	121.00	2	7,530	0.03%
2022/03/29	2	120.00	1	118.00	120.00	1	7,487	0.01%
2022/03/28	1	117.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	16	119.53	0	0.00	119.00	16	7,403	0.22%
2022/03/17	1	117.00	0	0.00	117.00	1	7,270	0.01%
2022/03/16	1	116.00	1	113.50	113.50	0	7,203	0.00%
2022/03/11	1	112.50	0	0.00	112.50	1	7,111	0.01%
2022/03/09	0	0.00	7.1	112.51	112.50	-7.1	7,154	-0.10%
2022/03/08	2	114.00	3	112.83	111.00	-1	7,147	-0.01%
2022/03/07	1	113.50	0	0.00	113.50	1	7,120	0.01%
2022/03/04	0	0.00	3	119.50	118.50	-3	7,044	-0.04%
2022/03/03	0	0.00	3.1	119.49	121.50	-3.1	6,998	-0.04%
2022/03/01	1	117.50	1	117.00	117.00	0	6,929	0.00%
2022/02/25	3	117.50	0	0.00	116.00	3	6,881	0.04%
2022/02/22	1	119.00	0	0.00	119.00	1	6,830	0.01%
2022/02/21	5	122.60	1	124.00	123.50	4	6,770	0.06%
2022/02/18	2	127.00	2	126.25	127.00	0	6,704	0.00%
2022/02/17	2	129.00	1	129.00	128.50	1	6,768	0.01%
2022/02/16	0	0.00	1	131.00	130.00	-1	6,893	-0.01%
2022/02/15	1	129.50	0	0.00	128.00	1	7,075	0.01%
2022/02/14	4	130.50	1	130.50	129.50	3	7,435	0.04%
2022/02/11	1	136.50	7.1	134.52	134.00	-6.1	7,387	-0.08%
2022/02/10	5.1	138.41	2	137.00	137.50	3.1	7,309	0.04%
2022/02/09	7.3	137.34	7	137.21	139.00	0.3	7,183	0.00%
2022/02/07	7	134.00	6	135.00	134.00	1	6,961	0.01%
2022/01/26	0	0.00	2	131.00	130.00	-2	6,875	-0.03%
2022/01/24	2	132.49	2.2	129.49	130.50	-0.1	6,927	0.00%
2022/01/21	1	132.00	1	132.50	132.50	0	6,883	0.00%
2022/01/20	5	137.00	1.3	137.43	137.50	3.7	6,946	0.05%
2022/01/19	2.4	139.50	0	0.00	137.00	2.4	6,916	0.03%
2022/01/18	17	142.15	21	141.12	139.00	-4	6,853	-0.06%
2022/01/17	0	0.00	2	139.00	141.00	-2	6,601	-0.03%
2022/01/14	3	132.50	2.5	132.60	136.00	0.5	6,415	0.01%
2022/01/13	1	135.50	4	131.88	132.50	-3	6,266	-0.05%
2022/01/12	5	136.10	38.1	133.63	134.00	-33.1	6,152	-0.54%
2022/01/11	3	135.50	11	134.68	134.50	-8	6,083	-0.13%
2022/01/10	18	137.78	17	137.82	136.50	1	5,920	0.02%
2022/01/07	16.2	134.24	25.2	133.58	133.50	-9.1	5,443	-0.17%
2022/01/06	3	128.83	7	131.79	133.00	-4	5,078	-0.08%
2022/01/05	4	129.13	9	129.00	131.00	-5	4,843	-0.10%
2022/01/04	11	125.45	11	126.45	126.50	0	4,643	0.00%
2022/01/03	20	127.35	20	127.78	124.00	0	4,567	0.00%
2021/12/30	3.1	123.83	5	123.60	123.50	-1.9	4,268	-0.04%
2021/12/29	1	120.00	2	122.50	122.00	-1	4,210	-0.02%
2021/12/28	0	0.00	2	120.00	120.00	-2	4,177	-0.05%
2021/12/23	2	120.00	4	120.25	120.50	-2	4,220	-0.05%
2021/12/20	0	0.00	7	116.50	117.50	-7	4,208	-0.17%
2021/12/17	3	114.67	4	114.50	114.50	-1	4,210	-0.02%
2021/12/15	0	0.00	2	116.25	116.00	-2	4,185	-0.05%
2021/12/08	2	119.00	0	0.00	119.00	2	4,143	0.05%
2021/12/07	32	121.69	22	120.34	120.00	10	4,113	0.24%
2021/12/06	3	120.17	1.2	120.92	121.00	1.8	4,030	0.04%
2021/12/03	1	118.00	0	0.00	118.50	1	4,004	0.02%
2021/12/02	1	117.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	0.1	119.50	1	117.00	118.50	-0.9	4,115	-0.02%
2021/11/30	3	118.50	1	118.00	117.50	2	4,150	0.05%
2021/11/29	1	114.00	0	0.00	117.00	1	4,220	0.02%
2021/11/25	0	0.00	0.4	121.50	119.50	-0.4	4,280	-0.01%
2021/11/23	2	121.25	1.4	119.52	119.00	0.7	4,270	0.02%
2021/11/22	0	0.00	1	124.00	123.00	-1	4,222	-0.02%
2021/11/19	0	0.00	0.2	122.50	122.50	-0.2	4,192	-0.01%
2021/11/18	1	122.00	12	123.79	122.50	-11	4,185	-0.26%
2021/11/17	6	122.33	0	0.00	123.00	6	4,166	0.14%
2021/11/16	3	126.00	4	125.00	124.50	-1	4,127	-0.02%
2021/11/15	21	125.02	15.4	125.26	126.00	5.7	4,032	0.14%
2021/11/12	24	121.58	13	120.81	121.50	11	3,936	0.28%
2021/11/11	3	121.33	6	119.67	122.00	-3	3,788	-0.08%
2021/11/10	2	112.50	0	0.00	112.00	2	3,457	0.06%
2021/11/09	10	111.50	1	111.00	111.00	9	3,511	0.26%
2021/11/08	3	111.17	2	111.00	110.50	1	3,529	0.03%
2021/11/04	1	112.00	0	0.00	111.00	1	3,599	0.03%
2021/11/03	2	112.25	6.1	111.10	111.50	-4.1	3,626	-0.11%
2021/11/02	0	0.00	3.2	114.56	114.00	-3.2	3,609	-0.09%
2021/11/01	4	116.75	1	115.50	115.50	3	3,553	0.08%
2021/10/29	4	112.00	4	112.00	112.00	0	3,691	0.00%
2021/10/28	10.1	110.95	1.3	112.77	111.50	8.8	3,691	0.24%
2021/10/27	3	106.00	2	107.00	107.00	1	3,713	0.03%
2021/10/26	2	107.25	2	104.50	104.50	0	3,798	0.00%
2021/10/25	1	108.50	5	108.60	109.00	-4	3,745	-0.11%
2021/10/22	0	0.00	0.2	111.00	110.00	-0.2	3,809	-0.01%
2021/10/21	0	0.00	2	106.50	107.00	-2	3,789	-0.05%
2021/10/20	4	106.13	6	107.33	107.00	-2	3,814	-0.05%
2021/10/19	1	106.00	2.7	105.96	107.00	-1.7	3,939	-0.04%
2021/10/15	2	100.75	0	0.00	100.00	2	3,951	0.05%
2021/10/14	1	99.90	0	0.00	100.50	1	3,969	0.03%
2021/10/12	0	0.00	11	103.55	103.50	-11	4,032	-0.27%
2021/10/08	0	0.00	3	105.33	105.50	-3	4,160	-0.07%
2021/10/07	1	104.00	0	0.00	104.50	1	4,260	0.02%
2021/10/06	2	104.00	2	102.50	101.00	0	4,322	0.00%
2021/10/05	7	101.93	1	102.00	102.00	6	4,362	0.14%
2021/10/04	0	0.00	1	99.70	98.90	-1	4,437	-0.02%
2021/10/01	2.2	99.92	0	0.00	98.80	2.2	4,609	0.05%
2021/09/30	10	100.00	10	98.73	102.00	0	4,627	0.00%
2021/09/29	0	0.00	5	100.50	100.50	-5	4,629	-0.11%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/27	0	0.00	2	103.50	103.50	-2	4,752	-0.04%
2021/09/24	10	105.50	3	105.00	105.00	7	4,815	0.15%
2021/09/22	0	0.00	2.4	104.67	104.50	-2.4	5,032	-0.05%
2021/09/17	0.2	106.00	0	0.00	106.00	0.2	5,299	0.00%
2021/09/10	0	0.00	2	109.50	110.00	-2	6,501	-0.03%
2021/09/09	1	107.00	0	0.00	106.50	1	6,650	0.02%
2021/09/08	3	108.33	0	0.00	106.00	3	7,162	0.04%
2021/09/06	0.3	111.00	0	0.00	108.50	0.3	7,176	0.00%
2021/09/03	1.1	112.10	1	114.00	112.50	0.1	7,164	0.00%
2021/09/02	2	112.00	6	112.83	112.50	-4	7,164	-0.06%
2021/08/31	6	103.58	3	102.50	103.50	3	7,206	0.04%
2021/08/30	6	106.00	0	0.00	105.50	6	7,350	0.08%
2021/08/27	0.4	107.00	2	105.50	105.50	-1.6	7,380	-0.02%
2021/08/26	2	108.50	1	107.50	107.00	1	7,448	0.01%
2021/08/25	1	109.00	0	0.00	109.50	1	7,551	0.01%
2021/08/24	3	107.67	1	107.50	108.00	2	7,838	0.03%
2021/08/23	2	105.50	1	104.50	106.00	1	7,861	0.01%
2021/08/20	1.5	100.67	0	0.00	102.00	1.5	7,914	0.02%
2021/08/19	2	104.00	0	0.00	102.00	2	7,968	0.03%
2021/08/18	1	100.50	2	100.25	107.00	-1	8,134	-0.01%
2021/08/17	1	105.49	2	103.75	102.50	-1	8,127	-0.01%
2021/08/16	3	109.17	4	109.75	109.50	-1	8,144	-0.01%
2021/08/13	3	112.00	0	0.00	111.00	3	8,097	0.04%
2021/08/12	1	116.51	1	116.50	117.00	0	8,092	0.00%
2021/08/11	4.1	117.76	3.3	119.15	118.00	0.9	8,208	0.01%
2021/08/10	1	120.00	0	0.00	120.00	1	8,211	0.01%
2021/08/09	4	121.00	0	0.00	120.00	4	8,233	0.05%
2021/08/06	1.1	123.99	0	0.00	123.00	1.1	8,216	0.01%
2021/08/05	2	125.75	4	124.25	126.00	-2	8,254	-0.02%
2021/08/04	16.2	128.19	11	128.41	125.50	5.2	8,356	0.06%
2021/08/03	10	129.95	3.3	129.65	131.00	6.7	8,215	0.08%
2021/08/02	4.4	127.85	1	128.50	128.50	3.4	8,175	0.04%
2021/07/30	5	124.90	4	125.88	125.00	1	8,088	0.01%
2021/07/29	2	120.75	0.1	119.00	122.00	1.9	8,037	0.02%
2021/07/28	2.4	116.56	4	120.88	118.00	-1.6	8,142	-0.02%
2021/07/27	1	122.50	3	122.33	122.00	-2	8,186	-0.02%
2021/07/26	1.1	124.65	0	0.00	124.50	1.1	8,215	0.01%
2021/07/23	4	125.00	3	126.00	123.50	1	8,175	0.01%
2021/07/22	1	122.00	4.2	122.00	122.50	-3.2	8,046	-0.04%
2021/07/21	5.2	119.82	0	0.00	118.00	5.2	8,071	0.06%
2021/07/20	2.3	121.89	0	0.00	120.50	2.3	8,046	0.03%
2021/07/19	0.2	126.00	1	125.50	126.00	-0.8	8,033	-0.01%
2021/07/16	0.3	126.17	0.1	126.00	126.00	0.2	8,058	0.00%
2021/07/15	12.4	127.96	4	127.63	125.50	8.4	8,200	0.10%
2021/07/14	1	124.50	1	123.50	127.00	0	8,309	0.00%
2021/07/13	3	124.50	5	125.30	123.50	-2	8,366	-0.02%
2021/07/12	8	121.25	4.1	122.63	122.50	4	8,309	0.05%
2021/07/09	6.6	123.63	5	123.00	122.50	1.6	8,241	0.02%
2021/07/08	7	124.86	6.2	126.18	127.00	0.8	8,295	0.01%
2021/07/07	2	123.24	1	122.00	122.00	1	8,212	0.01%
2021/07/06	4.4	122.98	1	122.00	122.00	3.4	8,262	0.04%
2021/07/05	1	121.00	2	121.75	124.00	-1	8,290	-0.01%
2021/07/02	2	119.75	1	120.50	121.50	1	8,352	0.01%
2021/06/30	0.1	121.50	0	0.00	121.00	0.1	8,565	0.00%
2021/06/29	5	120.70	12.6	120.87	121.50	-7.6	8,529	-0.09%
2021/06/28	9.1	122.67	11.1	122.71	121.00	-2	8,420	-0.02%
2021/06/25	4	128.88	7	129.79	127.50	-3	8,186	-0.04%
2021/06/24	8	136.00	13	135.15	132.50	-5	8,043	-0.06%
2021/06/23	11.1	130.37	5	130.50	130.50	6.1	7,640	0.08%
2021/06/22	4	129.88	1	130.00	128.50	3	7,450	0.04%
2021/06/21	3.3	128.85	1	130.00	127.50	2.3	7,311	0.03%
2021/06/18	2	128.00	1	128.00	127.50	1	7,157	0.01%
2021/06/17	11	126.91	16	127.38	128.50	-5	7,071	-0.07%
2021/06/11	0	0.00	2	121.25	120.50	-2	6,792	-0.03%
2021/06/10	3	122.83	2	122.50	122.00	1	6,833	0.01%
2021/06/08	4	125.25	0	0.00	123.50	4	6,828	0.06%
2021/06/07	6	122.42	12.3	121.87	125.00	-6.3	6,699	-0.09%
2021/06/02	2	120.00	0	0.00	121.00	2	6,697	0.03%
2021/06/01	7	123.79	10	125.70	121.50	-3	6,701	-0.04%
2021/05/31	0.1	119.00	3.2	118.81	119.00	-3.1	6,484	-0.05%
2021/05/28	0	0.00	1	118.50	117.50	-1	6,506	-0.02%
2021/05/27	2	116.00	1.4	117.29	116.00	0.6	6,455	0.01%
2021/05/26	0	0.00	1	115.50	117.00	-1	6,384	-0.02%
2021/05/25	2	112.75	10	111.80	112.50	-8	6,244	-0.13%
2021/05/24	1	103.00	1	109.50	111.50	0	6,239	0.00%
2021/05/21	0	0.00	1	107.00	105.50	-1	6,190	-0.02%
2021/05/20	3	104.00	1	105.00	103.00	2	6,236	0.03%
2021/05/19	0	106.50	13	108.00	108.00	-13	6,218	-0.21%
2021/05/18	6	98.82	1	101.00	102.00	5	6,172	0.08%
2021/05/14	1	98.20	0	0.00	98.70	1	6,211	0.02%
2021/05/13	2	98.70	0	0.00	97.70	2	6,207	0.03%
2021/05/12	6	99.23	1	97.10	97.30	5	6,162	0.08%
2021/05/11	2	107.25	2	107.75	105.50	0	6,169	0.00%
2021/05/10	3	115.83	0	0.00	114.00	3	6,129	0.05%
2021/05/07	1	117.50	1	115.50	118.00	0	6,122	0.00%
2021/05/06	1	112.00	0	0.00	112.00	1	6,037	0.02%
2021/05/05	1	111.50	1	111.50	107.00	0	5,954	0.00%
2021/05/04	0	0.00	3	105.83	107.00	-3	5,847	-0.05%
2021/05/03	2	113.00	1.2	112.20	110.50	0.8	5,799	0.01%
2021/04/29	1	115.00	10	115.85	116.00	-9	5,796	-0.16%
2021/04/28	3	113.83	4.1	113.52	115.00	-1.1	5,791	-0.02%
2021/04/27	2	114.75	0	0.00	114.50	2	5,820	0.03%
2021/04/26	24	117.58	22	118.00	118.00	2	5,753	0.03%
2021/04/23	0.1	117.00	1	118.00	118.00	-0.9	5,735	-0.02%
2021/04/22	1	117.00	0	0.00	116.50	1	5,729	0.02%
2021/04/21	4.1	118.03	0	0.00	117.00	4.1	5,690	0.07%
2021/04/20	12	125.67	9	126.67	122.50	3	5,526	0.05%
2021/04/19	0	0.00	5	123.60	123.50	-5	5,329	-0.09%
2021/04/16	7	117.71	0	0.00	117.50	7	5,203	0.13%
2021/04/15	5	116.10	2	116.75	117.50	3	5,313	0.06%
2021/04/14	5	115.60	25	117.30	117.00	-20	5,388	-0.37%
2021/04/13	18.2	116.68	11	114.95	113.00	7.2	5,436	0.13%
2021/04/12	5.3	119.07	3	119.50	118.00	2.3	5,490	0.04%
2021/04/09	6.5	123.04	0	0.00	121.50	6.5	5,700	0.11%
2021/04/08	5.1	125.18	8.2	124.66	124.00	-3.1	5,746	-0.05%
2021/04/07	26	121.37	4.3	124.10	125.50	21.7	5,607	0.39%
2021/04/06	7	118.07	1	118.50	118.50	6	5,365	0.11%
2021/04/01	4	117.25	1	116.00	115.00	3	5,345	0.06%
2021/03/31	0	0.00	3	117.50	117.00	-3	5,309	-0.06%
2021/03/30	1	117.50	0	0.00	118.00	1	5,295	0.02%
2021/03/29	2	117.25	0	0.00	117.00	2	5,342	0.04%
2021/03/26	1	114.50	3	115.50	117.00	-2	5,360	-0.04%
2021/03/24	0	0.00	5	114.50	115.00	-5	5,348	-0.09%
2021/03/23	1.8	115.89	1	117.00	116.00	0.8	5,345	0.01%
2021/03/22	0	0.00	3	119.17	118.50	-3	5,314	-0.06%
2021/03/19	3	120.50	3	119.00	120.50	0	5,278	0.00%
2021/03/18	1	118.00	1	120.00	120.00	0	5,177	0.00%
2021/03/17	11	116.45	4	117.38	118.50	7	5,196	0.13%
2021/03/16	55	115.14	51	113.24	115.50	4	5,119	0.08%
2021/03/15	2	112.75	1	113.00	113.00	1	5,095	0.02%
2021/03/12	2	109.75	2.2	109.00	110.00	-0.2	5,064	0.00%
2021/03/11	0.1	110.00	0	0.00	110.00	0.1	5,170	0.00%
2021/03/10	6	106.25	3	108.00	107.50	3	5,255	0.06%
2021/03/09	2	103.75	0	0.00	103.50	2	5,374	0.04%
2021/03/08	0	0.00	3	111.83	109.00	-3	5,444	-0.06%
2021/03/05	0	0.00	5.1	113.49	113.50	-5.1	5,425	-0.09%
2021/03/02	3	117.50	0	0.00	115.50	3	5,381	0.06%
2021/02/25	0	0.00	1	115.50	115.50	-1	5,503	-0.02%
2021/02/22	3	120.83	0	0.00	120.50	3	5,616	0.05%
2021/02/19	1	121.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	0	0.00	1	116.00	119.50	-1	5,716	-0.02%
2021/02/17	0	0.00	102	121.03	118.50	-102	5,699	-1.79%	大賣/鉅額交易
2021/02/05	0	0.00	1	121.00	121.00	-1	5,671	-0.02%
2021/02/02	6	130.50	5	128.10	125.50	1	5,873	0.02%
2021/02/01	1.2	127.37	1	126.00	127.50	0.2	5,802	0.00%
2021/01/29	1	126.00	0	0.00	124.50	1	5,839	0.02%
2021/01/25	0	0.00	1	127.50	127.50	-1	6,517	-0.02%
2021/01/22	2	125.00	1	127.00	127.00	1	6,545	0.02%
2021/01/18	0	0.00	1	121.50	123.00	-1	6,655	-0.02%
2021/01/15	0	0.00	1	121.50	122.00	-1	6,674	-0.01%
2021/01/14	1	125.02	0	0.00	125.50	1	6,650	0.02%
2021/01/08	1	125.00	2.2	124.35	123.50	-1.2	6,696	-0.02%
2021/01/07	21	129.40	1.3	131.22	128.50	19.7	6,583	0.30%
2021/01/06	44	136.28	31	135.52	131.00	13	6,497	0.20%
2021/01/05	7	135.07	0	0.00	134.50	7	6,302	0.11%
2021/01/04	9.1	133.13	9	134.22	138.00	0.1	6,198	0.00%
2020/12/31	43	127.00	43	128.00	129.00	0	5,903	0.00%
2020/12/29	0	0.00	0.2	124.50	125.00	-0.2	5,794	0.00%
2020/12/28	38	124.50	4	126.13	126.50	34	5,784	0.59%
2020/12/23	1.2	125.58	0	0.00	125.50	1.2	5,929	0.02%
2020/12/18	0	0.00	0.1	125.00	124.50	-0.1	6,208	0.00%
2020/12/17	12	124.63	2	125.00	124.50	10	6,294	0.16%
2020/12/16	3	122.50	3	125.67	125.50	0	6,325	0.00%
2020/12/15	3	122.50	4	121.00	120.00	-1	6,328	-0.02%
2020/12/14	2	123.00	0	0.00	123.00	2	6,318	0.03%
2020/12/11	15	121.00	66	125.97	121.50	-51	6,331	-0.81%
2020/12/10	1	128.50	0	0.00	128.50	1	6,286	0.02%
2020/12/08	1	127.50	3	127.50	127.50	-2	6,282	-0.03%
2020/12/07	11	126.64	3	130.17	126.50	8	6,300	0.13%
2020/12/04	3	130.50	6	131.42	131.50	-3	6,201	-0.05%
2020/12/03	37.2	128.46	8	129.56	128.50	29.2	6,161	0.47%
2020/12/02	17	128.76	21	128.33	129.50	-4	6,071	-0.07%
2020/12/01	4	124.00	5	123.00	124.00	-1	5,958	-0.02%
2020/11/30	10	124.45	5	123.90	122.00	5	5,956	0.08%
2020/11/27	3	121.00	8	120.94	121.50	-5	5,926	-0.08%
2020/11/26	6	117.75	1	117.00	118.50	5	5,973	0.08%
2020/11/25	20	117.50	20	118.50	115.00	0	5,985	0.00%
2020/11/24	1.1	120.55	0	0.00	118.50	1.1	5,963	0.02%
2020/11/23	3	121.50	4	120.00	121.00	-1	5,936	-0.02%
2020/11/20	5	117.50	0	0.00	118.00	5	5,872	0.09%
2020/11/19	8	116.00	1	117.00	118.00	7	5,907	0.12%
2020/11/18	15	117.30	3	117.33	116.50	12	5,959	0.20%
2020/11/17	1	118.00	1	116.00	115.50	0	5,992	0.00%
2020/11/16	1	115.50	0	0.00	116.50	1	6,150	0.02%
2020/11/12	1	115.00	2	114.25	113.00	-1	6,165	-0.02%
2020/11/11	0	0.00	2	112.50	113.50	-2	6,200	-0.03%
2020/11/10	1	113.00	12	112.00	111.50	-11	6,229	-0.18%
2020/11/09	13	110.50	2	109.50	108.50	11	6,155	0.18%
2020/11/05	16	110.28	25	109.90	109.50	-9	6,125	-0.15%
2020/11/04	20	105.50	26	105.06	107.00	-6	6,024	-0.10%
2020/11/03	20	103.10	14	104.29	102.50	6	6,051	0.10%
2020/11/02	1	101.00	14	99.91	103.00	-13	6,219	-0.21%
2020/10/30	47	95.54	48	96.15	94.00	-1	6,125	-0.02%
2020/10/29	17	97.66	11	97.35	98.20	6	6,200	0.10%
2020/10/28	17	103.82	3	105.17	102.00	14	6,242	0.22%
2020/10/27	1	101.00	4	102.50	103.50	-3	6,455	-0.05%
2020/10/26	2	103.25	1	104.50	102.50	1	6,551	0.02%
2020/10/23	0	0.00	16	105.50	106.00	-16	6,653	-0.24%
2020/10/21	1	105.00	0	0.00	104.00	1	7,232	0.01%
2020/10/20	2	104.50	4	103.63	104.00	-2	7,524	-0.03%
2020/10/19	0	0.00	2	103.50	105.00	-2	7,543	-0.03%
2020/10/16	0	0.00	1	102.50	100.00	-1	7,669	-0.01%
2020/10/15	2	100.75	0	0.00	101.00	2	7,813	0.03%
2020/10/14	15	103.80	1	104.00	102.00	14	8,008	0.17%
2020/10/13	3	102.67	1	102.50	102.00	2	8,209	0.02%
2020/10/12	4	104.25	4	104.50	102.50	0	8,285	0.00%
2020/10/08	0	0.00	1	103.50	103.00	-1	8,359	-0.01%
2020/10/07	2	103.50	1	103.00	103.50	1	8,523	0.01%
2020/10/06	2	104.75	3	105.00	105.00	-1	8,631	-0.01%
2020/10/05	4	103.38	0	0.00	104.50	4	8,730	0.05%
2020/09/30	2	101.25	11.1	101.22	104.00	-9.1	8,985	-0.10%
2020/09/29	6	102.83	0	0.00	100.00	6	9,062	0.07%
2020/09/28	16	102.84	15.2	103.45	104.00	0.8	9,246	0.01%
2020/09/25	1	105.00	0	0.00	101.00	1	9,398	0.01%
2020/09/24	10	104.80	16	105.66	104.50	-6	9,360	-0.06%
2020/09/23	20	111.35	21	112.12	110.50	-1	9,338	-0.01%
2020/09/22	9	115.28	9	114.50	113.50	0	9,371	0.00%
2020/09/21	20	119.65	16	120.13	119.00	4	9,553	0.04%
2020/09/18	7	123.93	3	123.50	124.00	4	9,579	0.04%
2020/09/17	3	121.33	4	121.63	121.00	-1	9,684	-0.01%
2020/09/16	4.5	121.78	3	123.83	120.00	1.5	9,909	0.02%
2020/09/15	3	122.67	13	124.50	122.00	-10	10,093	-0.10%
2020/09/14	1	119.50	4	122.38	123.50	-3	10,728	-0.03%
2020/09/11	1	118.00	1	120.00	119.50	0	11,096	0.00%
2020/09/10	30	120.67	20	121.03	119.00	10	11,142	0.09%
2020/09/09	1	115.00	3	118.67	119.50	-2	11,181	-0.02%
2020/09/08	4	118.50	8	120.06	118.00	-4	11,265	-0.04%
2020/09/07	16	121.38	15	121.77	119.50	1	11,292	0.01%
2020/09/04	5	122.80	7	122.86	123.50	-2	11,363	-0.02%
2020/09/03	0	0.00	3	122.50	120.50	-3	11,330	-0.03%
2020/09/02	25	119.60	22	120.14	119.50	3	11,524	0.03%
2020/09/01	16	115.47	13	117.23	119.50	3	11,532	0.03%
2020/08/31	15	118.23	13	118.00	119.00	2	11,530	0.02%
2020/08/28	4	119.75	1	119.50	119.50	3	11,875	0.03%
2020/08/27	2	120.00	2	119.50	120.00	0	11,921	0.00%
2020/08/26	10	121.30	8	121.81	121.00	2	12,008	0.02%
2020/08/25	25	124.50	24	125.19	124.50	1	12,059	0.01%
2020/08/24	6	120.50	2	120.50	122.50	4	12,159	0.03%
2020/08/21	65	118.96	64	119.63	119.00	1	12,257	0.01%
2020/08/20	40	124.33	40	125.60	119.00	0	12,317	0.00%
2020/08/19	32	132.72	24	134.29	132.00	8	12,401	0.06%
2020/08/18	2	135.00	3	135.83	135.00	-1	12,520	-0.01%
2020/08/17	9	136.67	3	137.33	136.50	6	12,700	0.05%
2020/08/14	8	133.69	9	135.00	135.50	-1	12,986	-0.01%
2020/08/13	2	132.50	6	134.75	130.50	-4	13,286	-0.03%
2020/08/12	4	130.88	2	131.25	131.50	2	13,554	0.01%
2020/08/11	4	130.88	3	133.17	130.50	1	13,753	0.01%
2020/08/10	7	132.93	1	132.50	132.50	6	14,005	0.04%
2020/08/07	2	139.75	2	139.75	138.00	0	14,014	0.00%
2020/08/06	19	141.55	23	142.00	141.00	-4	14,069	-0.03%
2020/08/05	5	132.00	1	132.50	132.00	4	13,832	0.03%
2020/08/04	2	133.00	6	133.58	135.50	-4	13,875	-0.03%
2020/08/03	1	132.50	2	130.25	129.00	-1	14,105	-0.01%
2020/07/31	20	130.23	32	130.56	134.50	-12	14,435	-0.08%
2020/07/30	13	122.73	14	124.14	124.50	-1	14,296	-0.01%
2020/07/29	53	124.81	37	125.27	124.00	16	14,243	0.11%
2020/07/28	7	128.29	5	130.00	127.50	2	14,123	0.01%
2020/07/27	89	133.30	85	133.20	126.50	4	13,939	0.03%
2020/07/24	16	139.31	5	142.00	134.50	11	13,648	0.08%
2020/07/23	6	150.17	8	149.19	148.50	-2	13,462	-0.01%
2020/07/22	25	147.48	22	146.77	146.50	3	13,540	0.02%
2020/07/21	30	146.05	20	146.35	145.00	10	13,434	0.07%
2020/07/20	38	144.83	40	140.78	147.00	-2	13,443	-0.01%
2020/07/17	21	140.05	35	140.73	140.50	-14	13,369	-0.10%
2020/07/16	15	137.30	14	138.18	135.50	1	13,413	0.01%
2020/07/15	3	140.00	6	139.00	138.50	-3	13,521	-0.02%
2020/07/14	0	0.00	8	142.19	143.00	-8	13,658	-0.06%
2020/07/13	4	143.00	5	143.90	142.50	-1	13,714	-0.01%
2020/07/10	61	139.06	61	139.67	139.00	0	13,873	0.00%
2020/07/09	3	141.00	5	142.20	144.00	-2	14,044	-0.01%
2020/07/08	10	136.55	11	136.82	138.50	-1	14,086	-0.01%
2020/07/07	46	138.09	50	139.48	135.50	-4	14,123	-0.03%
2020/07/06	26	138.00	19	136.05	141.50	7	14,040	0.05%
2020/07/03	3	129.00	4.1	130.48	129.50	-1.1	14,054	-0.01%
2020/07/02	5	128.90	4	129.63	129.00	1	14,219	0.01%
2020/07/01	10	130.80	9	132.44	129.50	1	14,228	0.01%
2020/06/30	2	131.50	12	129.79	130.00	-10	14,122	-0.07%
2020/06/29	4	126.63	10	125.00	125.00	-6	13,947	-0.04%
2020/06/24	14	130.96	2	130.00	130.00	12	13,953	0.09%
2020/06/23	5	127.20	7	128.93	131.50	-2	14,096	-0.01%
2020/06/22	3	127.00	12	126.42	126.00	-9	14,008	-0.06%
2020/06/19	49	129.16	46	128.27	124.50	3	13,904	0.02%
2020/06/18	17	119.47	16	121.03	125.50	1	13,283	0.01%
2020/06/17	20	114.88	20	115.28	114.50	0	12,929	0.00%
2020/06/16	4	116.63	7	115.79	115.00	-3	13,007	-0.02%
2020/06/15	20	117.28	15	118.90	113.50	5	12,999	0.04%
2020/06/12	13	114.96	9	114.94	117.00	4	12,974	0.03%
2020/06/11	12	119.13	8	118.88	116.50	4	12,975	0.03%
2020/06/10	7	117.93	13	119.42	117.50	-6	12,897	-0.05%
2020/06/09	25	121.48	26	122.33	119.00	-1	12,922	-0.01%
2020/06/08	38	119.96	34	120.18	119.00	4	12,756	0.03%
2020/06/05	17	120.29	16	121.03	120.00	1	12,754	0.01%
2020/06/04	16	120.59	29	120.52	120.00	-13	12,691	-0.10%
2020/06/03	6	114.92	2	114.00	114.00	4	12,381	0.03%
2020/06/02	15	114.73	21	114.00	112.50	-6	12,366	-0.05%
2020/06/01	21	115.31	17	115.24	113.00	4	12,409	0.03%
2020/05/29	27	113.61	27	113.81	114.50	0	12,404	0.00%
2020/05/28	37	115.86	37	116.65	114.00	0	12,423	0.00%
2020/05/27	42	120.11	25	119.94	116.50	17	12,381	0.14%
2020/05/26	50	119.39	54	120.37	123.50	-4	12,251	-0.03%
2020/05/25	12	119.21	14	119.50	119.00	-2	12,106	-0.02%
2020/05/22	39	121.23	37	120.61	116.50	2	11,952	0.02%
2020/05/21	40	123.19	43	121.51	124.00	-3	11,722	-0.03%
2020/05/20	48	112.38	46	112.59	117.00	2	11,378	0.02%
2020/05/19	7	109.29	19	110.08	110.00	-12	11,042	-0.11%
2020/05/18	7	103.00	7	104.00	103.00	0	10,809	0.00%
2020/05/15	8	102.48	18	101.42	105.00	-10	10,827	-0.09%
2020/05/14	3	96.67	3	97.33	96.50	0	10,511	0.00%
2020/05/13	9	98.96	6	98.67	98.40	3	10,449	0.03%
2020/05/12	16	103.06	9	101.83	104.00	7	10,347	0.07%
2020/05/11	8	102.13	7	103.00	101.00	1	10,300	0.01%
2020/05/08	12	101.83	9	102.44	100.50	3	10,162	0.03%
2020/05/07	15	98.05	10	99.19	101.50	5	9,789	0.05%
2020/05/06	23	90.81	31	90.71	92.70	-8	9,386	-0.09%
2020/05/05	0	0.00	2	90.00	88.60	-2	9,305	-0.02%
2020/05/04	0	0.00	4	88.05	89.00	-4	9,311	-0.04%
2020/04/30	6	90.87	1	90.50	90.50	5	9,313	0.05%
2020/04/29	7	90.31	19	90.26	90.30	-12	9,302	-0.13%
2020/04/28	34	90.06	46	90.75	90.00	-12	9,320	-0.13%
2020/04/27	30	90.17	23	89.67	92.00	7	9,225	0.08%
2020/04/24	1	87.70	1	89.00	88.00	0	9,086	0.00%
2020/04/23	21	88.23	20	89.53	87.70	1	9,035	0.01%
2020/04/22	18	88.17	17	88.20	88.70	1	8,902	0.01%
2020/04/21	145	88.94	138	89.47	89.20	7	8,804	0.08%	大買/大賣/
2020/04/20	16	89.80	17	89.68	90.20	-1	8,661	-0.01%
2020/04/17	41	88.14	31	88.66	87.30	10	8,547	0.12%
2020/04/16	5	87.40	1	88.50	86.50	4	8,339	0.05%
2020/04/15	4	88.70	5	88.26	84.50	-1	8,184	-0.01%
2020/04/14	6	83.28	12	81.60	86.00	-6	7,972	-0.08%
2020/04/13	19	78.06	40	78.52	78.20	-21	7,791	-0.27%
2020/04/10	54	76.48	48	76.90	76.00	6	7,578	0.08%
2020/04/08	2	77.60	0	0.00	77.70	2	7,540	0.03%
2020/04/07	99	77.98	92	76.55	78.70	7	7,374	0.09%
2020/04/06	41	70.94	38	71.27	73.90	3	7,322	0.04%
2020/04/01	2	70.80	2	70.30	71.00	0	7,290	0.00%
2020/03/31	169	69.80	169	71.06	69.10	0	7,274	0.00%	大買/大賣/
2020/03/30	12	67.80	12	68.38	69.50	0	7,220	0.00%
2020/03/27	67	71.05	78	71.98	69.20	-11	7,209	-0.15%
2020/03/26	119	69.30	99	69.81	71.00	20	7,219	0.28%	大買/
2020/03/25	40	69.50	44	67.46	69.50	-4	7,200	-0.06%
2020/03/24	44	63.09	59	61.26	63.20	-15	7,195	-0.21%
2020/03/23	15	57.80	15	58.33	57.50	0	7,182	0.00%
2020/03/20	10	58.15	3	57.97	57.30	7	7,242	0.10%
2020/03/19	14	57.55	12	57.15	55.30	2	7,162	0.03%
2020/03/18	13	62.27	10	65.60	61.40	3	7,198	0.04%
2020/03/17	35	66.97	34	67.43	64.80	1	7,168	0.01%
2020/03/16	38	74.31	33	75.05	69.80	5	7,172	0.07%
2020/03/13	4	73.18	4	74.70	75.80	0	7,254	0.00%
2020/03/12	8	82.96	8	82.60	81.10	0	7,460	0.00%
2020/03/11	17	90.82	22	91.63	90.00	-5	7,486	-0.07%
2020/03/09	21	89.13	12	89.17	87.30	9	7,609	0.12%
2020/03/06	0	0.00	2	93.70	92.30	-2	7,687	-0.03%
2020/03/05	11	94.09	5	93.96	92.10	6	7,712	0.08%
2020/03/04	3	93.50	2	93.00	93.10	1	7,659	0.01%
2020/03/03	1	97.40	15	94.27	97.00	-14	7,837	-0.18%
2020/03/02	32	89.99	24	90.49	88.80	8	7,769	0.10%
2020/02/27	32	94.63	23	95.03	93.30	9	7,822	0.12%
2020/02/26	14	98.99	0	0.00	96.50	14	8,113	0.17%
2020/02/25	3	103.00	2	104.50	104.00	1	8,522	0.01%
2020/02/24	0	0.00	3	104.17	104.00	-3	8,910	-0.03%
2020/02/21	2	106.75	4	107.13	105.50	-2	9,085	-0.02%
2020/02/20	5	110.20	6	111.17	108.00	-1	9,142	-0.01%
2020/02/19	11	108.95	10	109.55	110.50	1	9,216	0.01%
2020/02/18	17	108.44	15	108.67	109.00	2	9,281	0.02%
2020/02/17	0	0.00	1	102.50	103.00	-1	9,100	-0.01%
2020/02/14	3	102.83	4	102.63	101.50	-1	9,128	-0.01%
2020/02/13	2	100.25	5	101.40	102.00	-3	9,198	-0.03%
2020/02/12	5	99.60	6	99.62	100.00	-1	9,111	-0.01%
2020/02/11	1	97.90	0	0.00	97.60	1	9,096	0.01%
2020/02/10	5	92.38	0	0.00	95.50	5	9,235	0.05%
2020/02/07	5	96.42	7	96.56	96.00	-2	9,349	-0.02%
2020/02/06	3	98.07	3	96.90	97.10	0	9,485	0.00%
2020/02/05	25	98.83	24	99.59	99.00	1	9,511	0.01%
2020/02/04	36	99.05	35	99.66	100.00	1	9,683	0.01%
2020/02/03	23	95.54	16	95.68	97.20	7	9,800	0.07%
2020/01/31	8	99.06	5	99.86	99.80	3	10,004	0.03%
2020/01/30	3	104.33	1	103.50	103.50	2	10,358	0.02%
2020/01/20	2	114.50	2	114.00	114.50	0	10,612	0.00%
2020/01/17	3	113.00	3	115.00	113.00	0	11,359	0.00%
2020/01/16	16	114.56	15	115.20	113.50	1	12,015	0.01%
2020/01/15	8	115.88	7	117.64	116.00	1	12,587	0.01%
2020/01/14	6	118.00	7	118.29	118.00	-1	12,688	-0.01%
2020/01/13	18	114.94	29	114.17	116.50	-11	12,599	-0.09%
2020/01/10	20	111.33	19	112.76	112.00	1	12,586	0.01%
2020/01/09	9	111.78	10	112.45	112.50	-1	12,537	-0.01%
2020/01/08	51	110.17	41	112.07	109.00	10	12,484	0.08%
2020/01/07	20	116.33	5	115.80	113.50	15	12,440	0.12%
2020/01/06	7	121.86	7	122.36	121.00	0	12,421	0.00%
2020/01/03	51	123.56	47	122.11	121.00	4	12,397	0.03%
2020/01/02	8	117.88	8	117.50	118.00	0	12,227	0.00%
2019/12/31	19.1	116.68	18	115.78	117.00	1.1	12,227	0.01%
2019/12/30	25	115.88	28	114.43	115.50	-3	12,238	-0.02%
2019/12/27	4	111.75	4	110.00	111.50	0	12,064	0.00%
2019/12/26	15	108.50	15	108.50	108.50	0	12,027	0.00%
2019/12/25	28	107.39	28	107.77	108.00	0	12,041	0.00%
2019/12/24	47	108.89	48	108.81	109.00	-1	12,099	-0.01%
2019/12/23	27	106.98	18	108.00	107.50	9	12,070	0.07%
2019/12/20	48	114.76	46	117.11	113.00	2	11,808	0.02%
2019/12/19	12	117.00	19	116.39	117.50	-7	11,763	-0.06%
2019/12/18	28	114.63	24	114.13	112.50	4	11,718	0.03%
2019/12/17	8	116.88	7	115.14	117.50	1	11,857	0.01%
2019/12/16	7	113.43	5	110.50	113.50	2	11,872	0.02%
2019/12/13	82	111.28	83	109.87	111.00	-1	12,080	-0.01%
2019/12/12	25	109.06	26	109.65	108.50	-1	12,109	-0.01%
2019/12/11	5	110.40	6	110.92	111.00	-1	12,067	-0.01%
2019/12/10	23	111.72	38	110.04	112.50	-15	11,987	-0.13%
2019/12/09	15	112.13	13	114.00	108.00	2	11,842	0.02%
2019/12/06	4	115.38	8	112.25	116.00	-4	11,650	-0.03%
2019/12/05	49	113.67	47	114.57	113.00	2	11,643	0.02%
2019/12/04	14	109.86	14	111.61	112.00	0	11,571	0.00%
2019/12/03	54	111.13	56	111.17	110.50	-2	11,796	-0.02%
2019/12/02	45	109.47	43	110.56	109.00	2	11,729	0.02%
2019/11/29	73	112.04	73	112.48	111.00	0	11,693	0.00%
2019/11/28	93	113.34	93	113.97	112.00	0	11,640	0.00%
2019/11/27	28	113.52	28	113.98	113.00	0	11,496	0.00%
2019/11/26	10	111.70	8	112.63	114.50	2	11,571	0.02%
2019/11/25	14	111.86	13	113.96	112.50	1	11,565	0.01%
2019/11/22	63	107.64	49	105.68	110.00	14	11,392	0.12%
2019/11/21	24	100.88	46	96.75	103.50	-22	11,252	-0.20%
2019/11/20	96	94.86	97	95.12	94.30	-1	11,440	-0.01%
2019/11/19	42	97.44	43	96.47	97.70	-1	11,547	-0.01%
2019/11/18	65	97.14	75	94.98	97.20	-10	11,499	-0.09%
2019/11/15	37	95.62	25	96.26	93.40	12	11,470	0.10%
2019/11/14	35	95.56	42	94.18	96.00	-7	11,598	-0.06%
2019/11/13	28	93.67	34	93.05	94.50	-6	11,591	-0.05%
2019/11/12	5	95.72	12	95.31	93.00	-7	11,834	-0.06%
2019/11/11	34	93.13	23	93.27	93.10	11	12,086	0.09%
2019/11/08	26	94.82	34	95.17	94.80	-8	12,185	-0.07%
2019/11/07	161	94.45	153	95.78	94.00	8	12,217	0.07%	大買/大賣/
2019/11/06	71	96.75	75	98.04	98.50	-4	12,136	-0.03%
2019/11/05	49	99.27	40	100.80	97.50	9	12,079	0.07%
2019/11/04	65	100.92	68	99.87	101.50	-3	11,944	-0.03%
2019/11/01	152	98.91	144	99.15	99.10	8	11,866	0.07%	大買/大賣/
2019/10/31	111	98.91	105	99.58	99.50	6	11,760	0.05%	大買/大賣/
2019/10/30	123	99.15	143	98.16	100.50	-20	11,680	-0.17%	大買/大賣/
2019/10/29	82	97.85	90	98.80	97.00	-8	11,515	-0.07%
2019/10/28	26	96.07	19	96.72	96.10	7	11,397	0.06%
2019/10/25	80	95.92	82	93.26	96.80	-2	11,426	-0.02%
2019/10/24	72	86.49	87	85.72	89.10	-15	10,783	-0.14%
2019/10/23	11	80.27	20	80.23	81.00	-9	10,243	-0.09%
2019/10/22	12	76.48	27	76.04	76.80	-15	9,768	-0.15%
2019/10/21	3	74.40	2	74.90	74.70	1	10,005	0.01%
2019/10/18	1	74.10	10	74.73	73.80	-9	10,075	-0.09%
2019/10/16	10	73.60	11	73.25	73.50	-1	10,220	-0.01%
2019/10/15	5	73.92	5	74.52	73.50	0	10,406	0.00%
2019/10/14	10	73.79	11	74.31	74.00	-1	10,542	-0.01%
2019/10/09	20	71.55	27	72.46	72.10	-7	10,655	-0.07%
2019/10/08	18	72.96	0	0.00	72.00	18	10,693	0.17%
2019/10/07	3	73.23	4	74.10	73.80	-1	10,919	-0.01%
2019/10/04	133	73.45	116	73.79	73.30	17	11,180	0.15%	大買/大賣/
2019/10/03	4	74.28	9	74.42	74.70	-5	11,371	-0.04%
2019/10/02	3	74.97	3	75.57	75.20	0	11,752	0.00%
2019/10/01	56	75.19	62	74.85	75.30	-6	11,784	-0.05%
2019/09/27	98	73.61	90	73.70	73.50	8	11,768	0.07%
2019/09/26	53	76.39	41.1	76.39	75.80	11.9	11,685	0.10%
2019/09/25	22	76.90	20	76.76	77.10	2	11,670	0.02%
2019/09/24	33	78.92	26	79.91	77.30	7	11,763	0.06%
2019/09/23	13	78.49	17	78.68	79.30	-4	11,736	-0.03%
2019/09/20	93	78.71	72	79.67	78.20	21	11,931	0.18%
2019/09/19	46	78.40	45	78.51	78.90	1	11,853	0.01%
2019/09/18	109	78.17	140	77.93	78.00	-31	11,741	-0.26%	大買/大賣/
2019/09/17	7	76.61	12	76.66	76.40	-5	11,504	-0.04%
2019/09/16	6	75.00	7	75.53	74.60	-1	11,458	-0.01%
2019/09/12	0	0.00	2	75.30	75.00	-2	11,634	-0.02%
2019/09/11	4	74.48	0	0.00	74.60	4	11,843	0.03%
2019/09/10	110	75.12	109	75.85	74.30	1	11,880	0.01%	大買/大賣/
2019/09/09	22	75.04	30	74.89	75.30	-8	11,967	-0.07%
2019/09/06	58	75.59	48	75.72	74.70	10	11,904	0.08%
2019/09/05	34	77.41	36	77.85	77.00	-2	11,765	-0.02%
2019/09/04	49	75.16	52	75.59	75.30	-3	11,511	-0.03%
2019/09/03	4	74.90	0	0.00	74.60	4	11,496	0.03%
2019/09/02	27	74.64	27	74.04	75.30	0	11,516	0.00%
2019/08/30	2	75.95	7	77.21	74.40	-5	11,497	-0.04%
2019/08/29	121	76.07	104	76.43	75.60	17	11,357	0.15%	大買/大賣/
2019/08/28	134	78.14	118	79.03	77.50	16	11,208	0.14%	大買/大賣/
2019/08/27	29	82.29	30	82.85	80.60	-1	11,077	-0.01%
2019/08/26	65	82.19	64	83.18	80.60	1	10,906	0.01%
2019/08/23	117	84.98	117	81.79	86.50	0	10,601	0.00%	大買/大賣/
2019/08/22	52	79.93	62	79.89	78.70	-10	10,158	-0.10%
2019/08/21	23	76.37	24	76.83	76.40	-1	9,990	-0.01%
2019/08/20	47	76.40	46	77.14	76.00	1	10,071	0.01%
2019/08/19	17	75.31	17	75.93	76.40	0	10,024	0.00%
2019/08/16	96	74.38	96	74.39	73.50	0	9,770	0.00%
2019/08/15	48	76.37	46	76.81	74.00	2	9,800	0.02%
2019/08/14	87	78.02	88	74.99	78.50	-1	9,599	-0.01%
2019/08/13	46	72.90	46	73.53	71.40	0	9,326	0.00%
2019/08/12	42	75.14	42	74.20	75.30	0	9,348	0.00%
2019/08/06	6	73.08	5	72.86	74.70	1	9,503	0.01%
2019/08/05	96	73.87	94	74.17	73.60	2	9,496	0.02%
2019/08/02	44	74.44	44	75.03	74.20	0	9,522	0.00%
2019/08/01	51	78.02	51	77.35	78.30	0	9,504	0.00%
2019/07/31	66	75.81	67	76.50	77.10	-1	9,491	-0.01%
2019/07/30	160	77.29	164	77.98	77.00	-4	9,502	-0.04%	大買/大賣/
2019/07/29	13	79.06	21	78.42	79.70	-8	9,275	-0.09%
2019/07/26	125	74.68	125	74.20	74.70	0	9,056	0.00%	大買/大賣/
2019/07/25	117	74.15	130	73.26	73.50	-13	9,211	-0.14%	大買/大賣/
2019/07/24	16	71.88	12	71.36	72.30	4	9,140	0.04%
2019/07/23	43	72.12	45	72.89	71.40	-2	9,094	-0.02%
2019/07/22	5	72.90	5	71.90	71.90	0	8,839	0.00%
2019/07/19	33	71.03	34	71.60	72.50	-1	8,902	-0.01%
2019/07/18	50	70.86	53	70.76	70.40	-3	8,974	-0.03%
2019/07/17	141	70.76	108	70.32	70.90	33	9,181	0.36%	大買/大賣/
2019/07/16	52	72.88	62	72.55	73.00	-10	9,229	-0.11%
2019/07/15	20	72.50	32	71.91	72.00	-12	9,369	-0.13%
2019/07/12	25	70.80	1	70.80	69.70	24	9,476	0.25%
2019/07/11	83	72.18	98	71.33	72.30	-15	9,513	-0.16%
2019/07/10	4	70.90	17	69.99	70.00	-13	9,485	-0.14%
2019/07/09	1	67.30	2	67.85	67.30	-1	9,313	-0.01%
2019/07/08	3	64.90	6	63.72	64.60	-3	9,122	-0.03%
2019/07/05	30	59.10	33	59.35	60.30	-3	9,034	-0.03%
2019/07/04	23	60.10	23	59.57	59.00	0	9,140	0.00%
2019/07/03	61	58.70	61	58.42	58.80	0	9,129	0.00%
2019/07/02	0	0.00	1	59.30	59.20	-1	9,223	-0.01%
2019/07/01	3	59.10	3	59.70	59.70	0	9,365	0.00%
2019/06/28	1	58.60	0	0.00	58.30	1	9,345	0.01%
2019/06/27	228	58.25	228	58.49	58.00	0	9,301	0.00%	大買/大賣/
2019/06/26	3	55.63	0	0.00	57.20	3	9,081	0.03%
2019/06/21	11	56.95	17	56.49	55.70	-6	8,942	-0.07%
2019/06/20	111	54.52	139	54.61	56.80	-28	8,911	-0.31%	大買/大賣/
2019/06/19	10	52.12	13	52.06	53.80	-3	8,762	-0.03%
2019/06/18	25	49.52	25	49.54	49.30	0	8,615	0.00%
2019/06/17	9	49.77	0	0.00	49.65	9	8,725	0.10%
2019/06/14	76	52.03	66	52.46	51.60	10	8,769	0.11%
2019/06/12	47	53.33	41	53.11	53.40	6	8,970	0.07%
2019/06/11	43	53.69	49	54.29	53.60	-6	9,015	-0.07%
2019/06/10	4	53.83	4	54.05	53.90	0	9,036	0.00%
2019/06/06	110	52.01	110	51.80	52.30	0	9,038	0.00%	大買/大賣/
2019/06/05	25	52.24	25	52.10	51.80	0	9,100	0.00%
2019/06/04	27	52.48	20	53.00	51.70	7	9,118	0.08%
2019/06/03	20	52.70	20	51.91	52.90	0	9,219	0.00%
2019/05/31	20	53.10	20	53.75	52.80	0	9,367	0.00%
2019/05/30	11	52.27	23	52.60	53.40	-12	9,524	-0.13%
2019/05/29	38	52.12	29	52.82	51.60	9	9,880	0.09%
2019/05/28	66	54.80	60	54.40	54.70	6	9,896	0.06%
2019/05/27	49	55.04	42	55.48	54.50	7	10,205	0.07%
2019/05/24	45	57.37	45	57.40	56.90	0	10,194	0.00%
2019/05/23	6	57.20	6	57.28	57.30	0	10,341	0.00%
2019/05/22	29	58.35	27	59.50	57.30	2	10,728	0.02%
2019/05/21	51	56.50	59	56.54	59.00	-8	10,746	-0.07%
2019/05/20	87	56.64	81	57.58	56.10	6	10,807	0.06%
2019/05/17	82	58.34	78	58.30	57.80	4	10,813	0.04%
2019/05/16	35	59.13	32	59.83	58.20	3	10,805	0.03%
2019/05/15	93	58.83	90	57.88	59.00	3	10,961	0.03%
2019/05/14	47	55.29	48	55.28	57.60	-1	11,067	-0.01%
2019/05/13	65	56.02	60	56.58	55.30	5	11,229	0.04%
2019/05/10	111	57.74	110	58.11	57.20	1	11,531	0.01%	大買/大賣/
2019/05/09	122	58.74	123	59.54	58.10	-1	11,897	-0.01%	大買/大賣/
2019/05/08	1	60.30	2	60.30	60.50	-1	12,040	-0.01%
2019/05/07	14	60.43	13	60.33	60.30	1	12,176	0.01%
2019/05/06	65	58.75	67	58.94	58.40	-2	12,489	-0.02%
2019/05/03	23	60.31	1	61.20	61.70	22	13,191	0.17%
2019/05/02	72	60.89	95	60.48	61.00	-23	13,595	-0.17%
2019/04/30	36	58.41	35	58.00	58.30	1	14,103	0.01%
2019/04/29	3	57.80	4	56.60	57.60	-1	14,579	-0.01%
2019/04/26	115	57.02	114	57.15	57.30	1	14,566	0.01%	大買/大賣/
2019/04/25	6	59.55	3	59.30	59.10	3	14,486	0.02%
2019/04/24	1	59.00	6	58.40	58.20	-5	14,376	-0.03%
2019/04/23	54	60.22	24.3	60.93	60.50	29.7	14,191	0.21%
2019/04/22	1	61.60	12	61.53	63.20	-11	13,925	-0.08%
2019/04/19	80	59.87	75	59.62	60.70	5	13,710	0.04%
2019/04/18	125	57.60	124	57.34	58.20	1	13,489	0.01%	大買/大賣/
2019/04/17	28	57.06	25	57.28	56.10	3	13,274	0.02%
2019/04/16	60	57.00	60	56.57	57.20	0	13,224	0.00%
2019/04/15	6	55.53	10	54.43	55.90	-4	13,015	-0.03%
2019/04/12	20	52.40	21	52.17	52.40	-1	12,947	-0.01%
2019/04/11	110	53.05	109	53.85	52.30	1	12,954	0.01%	大買/大賣/
2019/04/10	20	52.30	25	52.63	53.70	-5	12,825	-0.04%
2019/04/08	3	52.00	9	52.86	52.00	-6	12,803	-0.05%
2019/04/03	74	52.13	68	52.59	51.60	6	12,808	0.05%
2019/04/02	75	51.92	75	51.68	51.60	0	12,697	0.00%
2019/03/29	36	49.74	36	49.00	49.95	0	12,660	0.00%
2019/03/28	10	49.25	10	49.40	49.15	0	13,128	0.00%
2019/03/27	114	49.80	114	49.96	49.80	0	13,191	0.00%	大買/大賣/
2019/03/26	6	50.28	5	50.50	50.10	1	13,266	0.01%
2019/03/25	69	49.72	69	50.12	49.95	0	13,319	0.00%
2019/03/22	13	52.00	13	52.50	51.60	0	13,402	0.00%
2019/03/21	47	52.38	47	51.73	52.40	0	13,469	0.00%
2019/03/20	50	51.66	59	51.15	52.20	-9	13,595	-0.07%
2019/03/19	101	50.46	99	51.09	49.95	2	13,462	0.01%	大買/
2019/03/18	2	49.13	2	49.50	49.80	0	13,260	0.00%
2019/03/15	63	48.26	62	48.51	49.00	1	13,210	0.01%
2019/03/14	101	50.12	103	50.44	49.70	-2	13,078	-0.02%	大買/大賣/
2019/03/13	34	49.72	33	49.91	50.30	1	13,182	0.01%
2019/03/12	52	49.92	50	50.21	49.55	2	13,176	0.02%
2019/03/11	75	50.70	76	51.29	49.35	-1	13,420	-0.01%
2019/03/07	42	50.29	41	51.01	50.50	1	13,434	0.01%
2019/03/06	58	54.01	51	54.52	51.50	7	13,415	0.05%
2019/03/05	48	53.34	46	53.60	54.20	2	13,257	0.02%
2019/03/04	5	53.12	1	55.00	55.50	4	13,312	0.03%
2019/02/27	0	0.00	6	51.40	51.40	-6	12,885	-0.05%
2019/02/26	57	50.94	53	50.95	51.40	4	12,737	0.03%
2019/02/25	121	49.22	119	49.32	49.60	2	12,345	0.02%	大買/大賣/
2019/02/22	50	48.72	50	48.56	48.60	0	12,298	0.00%
2019/02/21	23	49.57	33	50.50	50.60	-10	12,262	-0.08%
2019/02/20	29	48.72	28	48.67	49.00	1	12,080	0.01%
2019/02/19	13	50.02	62	49.62	49.20	-49	12,027	-0.41%
2019/02/18	17	49.31	10	49.18	48.65	7	11,934	0.06%
2019/02/15	111	49.19	75	48.68	48.90	36	11,918	0.30%	大買/
2019/02/14	18	51.05	10	51.37	49.05	8	11,862	0.07%
2019/02/13	89	50.06	89	49.09	49.80	0	11,648	0.00%
2019/02/12	4	49.80	1	50.20	49.70	3	11,521	0.03%
2019/02/11	86	49.46	85	49.22	50.60	1	11,339	0.01%
2019/01/30	121	45.61	116	44.19	46.00	5	11,067	0.05%	大買/大賣/
2019/01/29	107	42.96	106	43.39	43.05	1	10,767	0.01%	大買/大賣/
2019/01/28	0	0.00	2	44.05	43.70	-2	10,638	-0.02%
2019/01/25	127	44.72	136	44.72	43.30	-9	10,669	-0.08%	大買/大賣/
2019/01/24	141	45.35	133	45.66	44.30	8	10,534	0.08%	大買/大賣/
2019/01/23	55	42.72	52	42.95	44.65	3	9,951	0.03%
2019/01/22	153	41.54	124	41.16	42.35	29	9,846	0.29%	大買/大賣/
2019/01/21	10	38.72	26	40.26	41.35	-16	9,429	-0.17%
2019/01/16	1	37.70	0	0.00	37.10	1	9,849	0.01%
2019/01/14	0	0.00	21	36.33	36.95	-21	10,678	-0.20%
2019/01/11	15	36.57	15	36.32	36.60	0	10,779	0.00%
2019/01/09	40	37.39	40	37.55	37.00	0	11,005	0.00%
2019/01/08	1	38.70	0	0.00	37.95	1	11,048	0.01%
2019/01/04	89	37.62	89	37.38	37.50	0	11,269	0.00%
2019/01/03	1	38.55	1	38.60	38.60	0	11,357	0.00%
2019/01/02	54	38.33	55	38.35	38.00	-1	11,452	-0.01%
2018/12/28	54	39.26	50	38.91	38.90	4	11,477	0.03%
2018/12/27	1	38.40	2	38.53	38.40	-1	11,562	-0.01%
2018/12/26	4	38.30	13	38.15	37.35	-9	11,528	-0.08%
2018/12/25	9	37.74	0	0.00	38.75	9	11,555	0.08%
2018/12/24	38	38.11	36	37.38	38.60	2	11,840	0.02%
2018/12/22	31	36.84	32	36.63	37.00	-1	11,913	-0.01%
2018/12/21	105	38.31	88	37.99	37.60	17	12,033	0.14%	大買/
2018/12/19	22	38.09	20	36.10	38.00	2	12,407	0.02%
2018/12/18	0	0.00	1	37.05	36.10	-1	12,602	-0.01%
2018/12/17	26	38.01	26	38.34	37.30	0	12,754	0.00%
2018/12/13	2	37.75	1	37.45	37.15	1	12,739	0.01%
2018/12/12	26	36.31	26	36.44	36.10	0	12,723	0.00%
2018/12/11	28	35.71	28	35.73	35.70	0	13,076	0.00%
2018/12/07	30	35.05	30	34.72	35.05	0	13,978	0.00%
2018/12/05	5	37.35	5	37.55	37.50	0	14,081	0.00%
2018/12/04	128	38.75	130	39.36	38.50	-2	14,113	-0.01%	大買/大賣/
2018/12/03	4	37.45	6	37.63	38.00	-2	13,929	-0.01%
2018/11/30	28	36.50	33	36.24	36.30	-5	13,977	-0.04%
2018/11/29	53	37.27	54	37.29	36.25	-1	14,135	-0.01%
2018/11/27	76	37.46	76	37.14	36.55	0	14,571	0.00%
2018/11/23	22	35.88	22	36.35	35.70	0	14,888	0.00%
2018/11/22	29	36.12	26	36.30	35.95	3	14,912	0.02%
2018/11/21	1	36.55	6	36.38	36.45	-5	14,938	-0.03%
2018/11/20	2	37.10	1	37.15	36.50	1	14,941	0.01%
2018/11/19	15	36.96	8	36.71	37.80	7	14,780	0.05%
2018/11/16	59	34.85	59	34.88	34.80	0	14,501	0.00%
2018/11/15	6	34.60	7	33.84	34.30	-1	14,406	-0.01%
2018/11/14	126	34.69	127	35.03	34.00	-1	14,326	-0.01%	大買/大賣/
2018/11/13	1	32.35	0	0.00	35.05	1	14,212	0.01%
2018/11/12	3	34.05	3	34.20	34.10	0	14,102	0.00%
2018/11/09	187	34.19	1	34.15	35.50	186	14,002	1.33%	大買/鉅額交易
2018/11/08	143	35.11	30	37.50	34.80	113	13,889	0.81%	大買/鉅額交易
2018/11/07	31	36.63	30	35.77	36.65	1	13,747	0.01%
2018/11/06	98	36.91	98	37.16	35.05	0	13,662	0.00%
2018/11/05	66	36.67	66	36.47	36.60	0	13,506	0.00%
2018/11/02	263	35.96	263	36.79	36.30	0	13,376	0.00%	大買/大賣/
2018/11/01	363	35.93	372	35.60	36.30	-9	13,143	-0.07%	大買/大賣/
2018/10/31	4	33.65	334	32.00	33.75	-330	12,878	-2.56%	大賣/鉅額交易
2018/10/30	6	29.55	9	29.73	30.70	-3	12,651	-0.02%
2018/10/29	399	33.09	399	33.27	31.35	0	12,228	0.00%	大買/大賣/
2018/10/26	316	34.71	304	35.32	33.20	12	11,840	0.10%	大買/大賣/
2018/10/25	121	36.54	108	37.13	35.50	13	11,427	0.11%	大買/大賣/
2018/10/24	126	38.39	126	38.47	39.40	0	11,058	0.00%	大買/大賣/
2018/10/23	81	38.12	93	37.95	38.00	-12	10,736	-0.11%
2018/10/22	121	38.58	135	36.79	37.75	-14	10,320	-0.14%	大買/大賣/
2018/10/19	78	35.33	67	35.33	35.50	11	9,808	0.11%
2018/10/18	122	35.62	134	35.61	36.40	-12	9,661	-0.12%	大買/大賣/
2018/10/17	211	35.74	203	35.77	35.55	8	9,509	0.08%	大買/大賣/
2018/10/16	68	34.00	69	34.11	34.90	-1	9,299	-0.01%
2018/10/15	132	34.84	132	35.26	33.75	0	9,145	0.00%	大買/大賣/
2018/10/12	0	0.00	1	34.35	34.65	-1	8,841	-0.01%
2018/10/11	39	31.62	37	31.87	31.50	2	8,767	0.02%
2018/10/09	46	33.71	47	33.75	34.00	-1	8,557	-0.01%
2018/10/08	67	36.37	62	36.96	33.85	5	8,362	0.06%
2018/10/05	140	36.20	149	36.05	37.10	-9	8,143	-0.11%	大買/大賣/
2018/10/04	79	36.99	77	36.99	37.05	2	7,948	0.03%
2018/10/03	259	37.19	246	37.48	37.00	13	7,846	0.17%	大買/大賣/
2018/10/02	222	38.93	222	39.20	37.75	0	7,676	0.00%	大買/大賣/
2018/10/01	61	39.06	61	39.05	39.00	0	7,309	0.00%
2018/09/28	170	39.54	170	39.74	39.95	0	7,163	0.00%	大買/大賣/
2018/09/27	196	39.65	195	40.11	39.55	1	6,973	0.01%	大買/大賣/
2018/09/26	185	39.80	192	39.64	39.90	-7	6,725	-0.10%	大買/大賣/
2018/09/25	5	36.82	17.5	38.55	39.20	-12.5	5,973	-0.21%
2018/09/21	3	35.02	3	35.53	35.65	0	5,648	0.00%
2018/09/20	10	34.65	10	33.80	34.00	0	5,402	0.00%
2018/09/18	5	33.45	6	33.11	33.45	-1	5,121	-0.02%
2018/09/17	21	35.08	20	35.46	34.80	1	4,920	0.02%
2018/09/14	9	34.05	7	34.19	36.50	2	4,534	0.04%
2018/09/13	12	33.64	13	34.63	33.60	-1	4,113	-0.02%
2018/09/12	10	34.75	10	34.50	34.90	0	3,537	0.00%
2018/09/11	38	33.96	36	34.34	34.40	2	3,414	0.06%
2018/09/10	21	34.43	21	33.91	34.45	0	3,180	0.00%
2018/09/07	8	35.09	8	34.60	33.95	0	3,074	0.00%
2018/09/06	13	33.58	7	34.49	35.25	6	2,918	0.21%
2018/09/05	1	33.95	14	34.24	34.35	-13	2,726	-0.48%
2018/09/04	4	34.48	2	33.68	34.30	2	2,514	0.08%
2018/09/03	5	34.47	4	34.00	34.60	1	2,271	0.04%
2018/08/31	18	32.38	14	31.85	33.00	4	1,890	0.21%
2018/08/28	0	0.00	4	28.00	28.30	-4	1,363	-0.29%
2018/08/14	0	0.00	1	25.20	25.10	-1	1,331	-0.08%
2018/08/07	40	26.74	40	26.83	26.75	0	1,367	0.00%
2018/07/05	0	0.00	1	26.20	26.10	-1	1,220	-0.08%
2018/06/14	7	27.91	0	0.00	27.85	7	1,127	0.62%
2018/06/13	0	0.00	3	27.85	27.70	-3	1,111	-0.27%
2018/06/08	0	0.00	1	27.45	27.45	-1	1,066	-0.09%
2018/06/07	3	27.48	2	27.43	27.50	1	1,053	0.09%
2018/06/05	2	28.35	2	27.75	27.95	0	979	0.00%
2018/06/01	2	25.83	0	0.00	26.45	2	779	0.26%
2018/05/18	5	26.20	5	26.95	27.00	0	610	0.00%
2018/05/15	1	25.90	0	0.00	25.90	1	552	0.18%
2018/05/14	1	26.50	0	0.00	26.45	1	586	0.17%
2018/05/11	2	26.43	0	0.00	26.40	2	592	0.34%
2018/05/04	2	25.80	0	0.00	25.80	2	622	0.32%
2018/04/25	2	25.40	0	0.00	25.35	2	725	0.28%
2018/02/01	0	0.00	2	30.25	30.25	-2	2,693	-0.07%
2018/01/29	0	0.00	1	31.20	31.15	-1	2,794	-0.04%
2018/01/23	1	30.90	1	31.40	31.05	0	2,883	0.00%
2018/01/17	2	33.15	0	0.00	32.65	2	2,898	0.07%