• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212309.253308.50308.50-1671-0.15%
2024/11/204311.252310.00311.5026700.30%
2024/11/193308.702310.50310.5016760.16%
2024/11/181309.003309.00309.00-2680-0.29%
2024/11/153.1311.971310.50310.502.16830.31%
2024/11/142313.754.1306.26306.00-2.1678-0.31%
2024/11/133.1311.232312.50312.501.16790.16%
2024/11/122313.501312.50312.5017270.14%
2024/11/112316.002316.00318.0007290.00%
2024/11/083313.174308.50308.50-1715-0.14%
2024/11/072.1305.751311.00311.501.17170.15%
2024/11/063.1308.342.1311.00311.0017080.14%
2024/11/056.2307.482308.00308.004.27120.58%
2024/11/041300.5000.00300.5017190.14%
2024/10/243310.002311.00306.0018260.12%
2024/10/2200.003309.00306.50-3833-0.36%
2024/10/210.3302.001302.00300.50-0.7826-0.09%
2024/10/180302.002302.75300.00-2852-0.23%
2024/10/171301.5000.00299.5018590.12%
2024/10/162296.502298.00304.5008710.00%
2024/10/110291.600.8291.50292.00-0.8902-0.08%
2024/10/0400.001290.00290.50-1996-0.10%
2024/09/271292.5000.00291.0011,1610.09%
2024/09/261292.0000.00291.0011,1680.09%
2024/09/2500.001292.00291.00-11,180-0.08%
2024/09/1800.001289.00283.00-11,276-0.08%
2024/09/130.5288.6100.00287.500.51,3190.04%
2024/09/121284.5000.00288.0011,3510.07%
2024/09/100.5284.2500.00280.500.51,4010.04%
2024/08/280.1291.0000.00289.500.11,5330.01%
2024/08/2000.001295.00293.00-11,676-0.06%
2024/08/1900.001292.00290.00-11,691-0.06%
2024/08/160.4288.5000.00288.000.41,7100.02%
2024/08/142.1284.802285.00286.500.11,7580.01%
2024/08/130.1291.5000.00299.500.11,7470.00%
2024/08/120.2292.5000.00293.000.21,7580.01%
2024/08/081283.0000.00283.5011,7830.06%
2024/08/0700.001283.00290.00-11,797-0.06%
2024/08/061273.000267.00273.5011,8160.05%
2024/08/051270.007276.71270.00-61,809-0.33%
2024/07/3100.001306.50303.00-11,786-0.06%
2024/07/293309.0000.00302.0031,7720.17%
2024/07/261309.000.2309.50320.000.91,7540.05%
2024/07/231317.0000.00317.0011,7450.06%
2024/07/2200.001312.50315.00-11,751-0.06%
2024/07/192.3329.012330.00324.500.31,7450.01%
2024/07/1800.004332.50335.00-41,737-0.23%
2024/07/1600.003344.00343.50-31,730-0.17%
2024/07/151339.001337.00337.0001,7430.00%
2024/07/120.6337.720.1335.00335.000.51,7480.03%
2024/07/1100.000.3344.24341.50-0.31,760-0.02%
2024/07/091.1338.2000.00349.001.11,8170.06%
2024/07/054349.380.1342.00342.003.91,8200.21%
2024/07/041339.500.2340.00342.000.81,7870.04%
2024/07/031.2328.1700.00327.501.21,8140.07%
2024/06/2700.000.1334.00342.00-0.12,1640.00%
2024/06/261330.001333.00334.5002,3200.00%
2024/06/250326.002322.00332.00-22,460-0.08%
2024/06/211333.001333.50334.5002,5770.00%
2024/06/203.1338.031332.50339.502.12,6870.08%
2024/06/1900.002.4335.67332.00-2.42,720-0.09%
2024/06/185337.793.1332.34330.501.92,8230.07%
2024/06/171337.0000.00336.0013,0500.03%
2024/06/140.1336.0000.00335.000.13,1920.00%
2024/06/132.1333.2400.00332.002.13,2270.06%
2024/06/121327.0000.00327.5013,2410.03%
2024/06/1100.000.3333.00326.50-0.33,290-0.01%
2024/06/030333.001332.00333.50-13,366-0.03%
2024/05/310.2330.0000.00327.000.23,3630.01%
2024/05/300.1333.500.8325.00324.50-0.73,398-0.02%
2024/05/290335.500.9333.94334.00-0.93,405-0.03%
2024/05/281.5342.582336.00334.00-0.53,419-0.01%
2024/05/270.1336.004334.00339.00-43,452-0.11%
2024/05/230.1318.8000.00319.500.13,4640.00%
2024/05/221.1317.7300.00319.501.13,4530.03%
2024/05/210309.0000.00310.0003,4410.00%
2024/05/201303.541305.00305.5003,4410.00%
2024/05/171308.000.5309.50306.000.53,4320.02%
2024/05/160.1321.501320.00314.00-0.93,442-0.03%
2024/05/151.1318.2100.00317.001.13,4770.03%
2024/05/142318.0000.00318.0023,5060.06%
2024/05/130.1327.0000.00322.500.13,5090.00%
2024/05/102323.2500.00319.5023,4940.06%
2024/04/260.4331.000.2331.50331.000.23,4770.01%
2024/04/250329.5000.00325.5003,4730.00%
2024/04/230320.5000.00320.0003,4790.00%
2024/04/220323.0000.00317.0003,4860.00%
2024/04/190324.001321.04324.00-13,470-0.03%
2024/04/180331.001.1330.60330.00-1.13,438-0.03%
2024/04/170325.5000.00326.0003,4260.00%
2024/04/160.1322.532.1321.45320.00-23,403-0.06%
2024/04/150340.500337.00335.5003,3490.00%
2024/04/120341.5000.00344.0003,3300.00%
2024/04/111.2334.722333.75337.50-0.83,321-0.02%
2024/04/102343.7500.00337.5023,3080.06%
2024/04/0913.1345.0512346.67340.001.13,2760.03%
2024/04/082.2339.581.1341.95341.001.13,2050.04%
2024/04/031.2337.130339.00336.001.13,1290.04%
2024/04/0265353.3268346.42345.50-33,055-0.10%
2024/04/010357.500.3363.00358.00-0.32,892-0.01%
2024/03/291339.858371.30375.00-72,781-0.25%
2024/03/283.9347.0111.2356.77349.00-7.42,585-0.28%
2024/03/271336.503.2331.50339.00-2.22,438-0.09%
2024/03/261342.003331.00328.00-22,376-0.08%
2024/03/253341.801336.50337.0022,2970.09%
2024/03/221326.041.1328.97329.00-0.12,1770.00%
2024/03/214.1331.193330.33334.501.12,1340.05%
2024/03/209.3323.2613.1331.27331.50-3.82,023-0.19%
2024/03/196308.099.5307.76313.50-3.51,787-0.20%
2024/03/186.3290.561298.92291.505.31,6310.33%
2024/03/150293.002295.50294.00-21,577-0.13%
2024/03/144292.640.5287.50284.503.51,5310.23%
2024/03/131299.972302.25299.00-11,479-0.07%
2024/03/123298.001.1298.56297.501.91,4570.13%
2024/03/112290.2600.00290.0021,4590.14%
2024/03/081293.001.6298.00290.50-0.51,461-0.04%
2024/03/073294.531293.58297.5021,4410.14%
2024/03/063306.500.1305.50305.002.91,3870.21%
2024/03/050308.003309.83307.00-31,373-0.22%
2024/03/041302.972302.50301.00-11,322-0.07%
2024/03/010299.500298.50301.0001,3010.00%
2024/02/291299.064.3301.74299.00-3.31,284-0.25%
2024/02/275.1295.651299.00294.504.11,2200.34%
2024/02/262281.008291.44293.00-61,192-0.51%
2024/02/2100.000.1280.00280.50-0.11,157-0.01%
2024/02/204280.250.5281.32282.503.51,1700.30%
2024/02/1900.007290.71286.50-71,239-0.56%
2024/02/164285.753287.83284.0011,2090.08%
2024/02/158276.813.1279.78283.004.91,1620.42%
2024/02/0500.001275.50276.00-11,119-0.09%
2024/02/020272.501272.00272.00-11,096-0.09%
2024/02/0100.001273.00272.50-11,086-0.09%
2024/01/290271.501271.50272.00-11,075-0.09%
2024/01/2400.001272.00271.00-11,055-0.09%
2024/01/232266.5100.00266.5021,0080.20%
2024/01/2200.000.1267.50267.50-0.11,010-0.01%
2024/01/1900.001262.50264.50-11,001-0.10%
2024/01/181258.5000.00256.5019950.10%
2024/01/161263.5000.00264.5019660.10%
2024/01/1500.001266.50266.50-1955-0.10%
2024/01/120264.7500.00264.5009520.00%
2024/01/050266.5000.00269.0009650.00%
2024/01/040.3262.7500.00261.500.39410.03%
2024/01/020268.0000.00265.0009520.00%
2023/12/290268.0000.00268.0009590.00%
2023/12/283267.5000.00265.5039570.31%
2023/12/270268.5000.00268.5009530.00%
2023/12/260265.5000.00267.0009490.00%
2023/12/250.1265.4200.00263.500.19490.01%
2023/12/213266.5000.00265.5039560.31%
2023/12/201268.0000.00269.0019630.10%
2023/12/190268.501267.00267.00-1975-0.10%
2023/12/185.1271.1800.00268.005.19840.52%
2023/12/150.1278.3000.00275.500.19780.01%
2023/12/140277.0000.00280.5009780.00%
2023/12/130.1275.5000.00276.500.19650.01%
2023/12/120273.5000.00272.0001,0010.00%
2023/12/081274.5000.00273.5011,0980.09%
2023/12/0700.001275.50275.50-11,103-0.09%
2023/12/052269.020.1271.00267.001.91,1460.17%
2023/12/010.1275.7500.00277.000.11,1920.01%
2023/11/2400.000279.00278.0001,1930.00%
2023/11/220278.0000.00278.5001,1870.00%
2023/11/212282.752277.50277.5001,1890.00%
2023/11/2000.0011276.09278.00-111,174-0.94%
2023/11/173277.671.5278.13277.001.51,1690.13%
2023/11/161.5274.674274.75276.50-2.51,146-0.22%
2023/11/1500.001264.50261.50-11,074-0.09%
2023/11/1310254.0010.1255.50255.50-0.11,194-0.01%
2023/11/100.1253.0000.00252.500.11,2080.00%
2023/11/090255.0000.00255.0001,2300.00%
2023/11/031249.0000.00248.5011,3060.08%
2023/11/0200.003252.67252.50-31,342-0.22%
2023/10/311251.0000.00249.0011,3750.07%
2023/10/3000.0010248.00248.00-101,408-0.71%
2023/10/2700.003249.50249.00-31,426-0.21%
2023/10/250.1253.503252.50252.00-2.91,495-0.19%
2023/10/241248.0000.00249.5011,5270.07%
2023/10/230.1251.003250.00250.50-2.91,563-0.18%
2023/10/194246.504250.25252.0001,6220.00%
2023/10/185252.5017250.15250.00-121,626-0.74%
2023/10/1221267.767266.21266.50141,7520.80%
2023/10/1100.001264.50264.00-11,845-0.05%
2023/10/061269.0000.00263.0011,8680.05%
2023/10/055269.006268.00268.00-11,866-0.05%
2023/10/043262.5000.00264.0031,8690.16%
2023/10/033266.173264.67264.0001,8840.00%
2023/09/2700.002263.00262.50-21,995-0.10%
2023/09/266.1264.9100.00263.506.12,0300.30%
2023/09/221255.001263.50264.0002,0200.00%
2023/09/212261.2500.00260.5022,0050.10%
2023/09/200269.0000.00267.5001,9930.00%
2023/09/192271.2500.00270.0022,0320.10%
2023/09/150281.0000.00280.0002,1550.00%
2023/09/1400.003280.33283.50-32,147-0.14%
2023/09/132276.762277.00278.0002,1260.00%
2023/09/081274.505274.10275.00-42,049-0.20%
2023/09/071276.001274.00272.0002,0350.00%
2023/09/064271.501271.50270.5032,0040.15%
2023/09/0100.001264.50264.50-12,016-0.05%
2023/08/3000.001261.50261.50-12,050-0.05%
2023/08/2900.001258.50259.50-12,077-0.05%
2023/08/281255.5000.00256.0012,0880.05%
2023/08/252259.5000.00259.5022,0980.10%
2023/08/240263.001265.50263.00-12,094-0.05%
2023/08/215.1263.153259.83259.502.12,1030.10%
2023/08/187266.008271.88265.50-12,090-0.05%
2023/08/1715267.434266.25261.50112,0500.54%
2023/08/161266.001268.50268.5001,9710.00%
2023/08/151268.001266.00266.0001,9900.00%
2023/08/112259.5000.00259.0022,0410.10%
2023/08/101.3266.1000.00262.501.32,0720.06%
2023/08/091.3270.5000.00275.001.32,0720.06%
2023/08/082275.7500.00275.0022,1270.09%
2023/08/0700.000.2284.50286.00-0.22,088-0.01%
2023/08/040.1285.5000.00287.000.12,0710.00%
2023/08/022296.001294.08294.0012,0500.05%
2023/07/3114307.713311.33302.50111,9930.55%
2023/07/280307.2500.00306.0001,9430.00%
2023/07/271301.501300.50302.0001,9210.00%
2023/07/261303.001303.00308.5001,8910.00%
2023/07/251307.502310.00307.50-11,846-0.05%
2023/07/241.1286.6700.00290.001.11,7940.06%
2023/07/211290.001288.50291.0001,7860.00%
2023/07/191296.121302.00295.0001,7630.00%
2023/07/185.1306.491.1303.29303.004.11,7400.23%
2023/07/173318.173315.83314.5001,7080.00%
2023/07/142313.004.1316.99319.00-2.11,653-0.13%
2023/07/131294.000299.00293.5011,5540.06%
2023/07/120287.0000.00288.0001,5220.00%
2023/07/103285.0000.00284.5031,5090.20%
2023/07/071293.001299.00290.0001,5000.00%
2023/07/0600.002292.75291.50-21,496-0.13%
2023/07/054301.882300.84299.0021,4930.13%
2023/06/290.5274.9900.00273.000.51,6230.03%
2023/06/281273.0000.00271.0011,6450.06%
2023/06/273276.991275.00271.5021,6560.12%
2023/06/263292.672295.00288.0011,6550.06%
2023/06/212292.214294.13287.50-21,634-0.12%
2023/06/202279.501279.00278.5011,5450.06%
2023/06/162274.510.1277.00272.501.91,4990.13%
2023/06/150278.001277.50279.50-11,483-0.07%
2023/06/1300.001278.00278.00-11,465-0.07%
2023/06/0900.001.1275.54277.50-1.11,451-0.07%
2023/06/082276.5000.00276.0021,4440.14%
2023/06/071275.5300.00275.5011,4340.07%
2023/06/061272.5200.00272.5011,4190.07%
2023/06/022279.0000.00280.0021,3980.14%
2023/06/0100.000281.81279.5001,3880.00%
2023/05/311282.9800.00284.0011,3810.07%
2023/05/290280.0000.00281.0001,3630.00%
2023/05/2600.003279.00276.00-31,355-0.22%
2023/05/250284.003284.00283.50-31,332-0.22%
2023/05/231286.4700.00283.0011,3220.08%
2023/05/221284.001284.00283.0001,3230.00%
2023/05/191286.5012286.67285.50-111,310-0.84%
2023/05/180283.001.1285.00282.50-1.11,272-0.09%
2023/05/1700.003283.50284.50-31,235-0.24%
2023/05/162277.251278.50277.0011,1870.08%
2023/05/152269.2500.00268.0021,1400.18%
2023/05/121268.963.1273.06271.00-2.11,117-0.19%
2023/05/081259.000257.00256.5011,0520.09%
2023/04/240249.1900.00249.0001,1070.00%
2023/04/210.1249.0000.00246.000.11,1090.01%
2023/04/171258.0000.00256.5011,1550.09%
2023/04/141257.0000.00256.5011,1830.08%
2023/04/1215258.0000.00258.00151,1931.26%
2023/04/111258.9900.00258.0011,1840.09%
2023/04/064262.2515265.20264.00-111,105-0.99%
2023/03/314269.256.1271.23265.00-2.11,049-0.20%
2023/03/302260.751.1263.50263.5019160.10%
2023/03/294258.122256.00258.0028780.23%
2023/03/281258.002256.00255.00-1856-0.12%
2023/03/273257.522.1259.05259.500.98360.11%
2023/03/247248.2100.00253.0077970.88%
2023/03/230243.501245.00245.00-1768-0.13%
2023/03/210237.5000.00236.0007600.00%
2023/03/201238.5000.00237.0017690.13%
2023/03/1600.003236.00232.50-3812-0.37%
2023/03/140238.001233.50238.00-1851-0.12%
2023/03/131232.0000.00235.0018530.12%
2023/03/100236.7500.00234.5008500.00%
2023/03/091.1244.3600.00240.001.18600.12%
2023/03/081243.501244.00244.0008560.00%
2023/03/070242.5000.00238.0008390.00%
2023/02/240230.5000.00233.5008000.00%
2023/02/220231.0000.00230.0008040.00%
2023/02/210238.501237.50235.50-1814-0.12%
2023/02/201235.5300.00235.0018150.12%
2023/02/0700.000229.50228.0008010.00%
2023/01/1200.000.1221.00221.00-0.1744-0.01%
2023/01/0900.001223.50219.50-1725-0.14%
2023/01/0500.000.1221.50223.00-0.1697-0.01%
2023/01/040218.5000.00219.5006600.00%
2022/12/2700.001201.00200.00-1620-0.16%
2022/12/120.1209.4600.00208.000.16270.02%
2022/12/0800.003207.50207.50-3615-0.49%
2022/12/073214.5000.00212.5035880.51%
2022/10/240.1186.0000.00186.500.11,0520.01%
2022/10/1700.002183.50186.50-21,093-0.18%
2022/10/142187.5000.00187.5021,1120.18%
2022/10/110.1192.0000.00188.500.11,1760.01%
2022/09/301185.5000.00190.5011,3400.07%
2022/09/2600.001190.50192.00-11,379-0.07%
2022/09/153210.003206.00206.0001,4780.00%
2022/09/071.1197.0000.00196.001.11,4510.08%
2022/08/301214.0000.00218.0011,4540.07%
2022/08/191230.0000.00228.0011,3540.07%
2022/08/1200.000.1236.50230.50-0.11,297-0.01%
2022/08/111249.0000.00242.5011,2490.08%
2022/08/090.1234.0000.00235.000.11,1910.01%
2022/08/0800.000.1233.00234.50-0.11,175-0.01%
2022/08/0500.002.3226.89232.00-2.31,137-0.20%
2022/08/0300.001211.00212.50-11,041-0.10%
2022/08/0100.001218.00216.50-11,027-0.10%
2022/07/251222.5000.00222.5019780.10%
2022/07/222225.7500.00223.5029700.21%
2022/07/2000.001.1225.95225.00-1.1949-0.12%
2022/07/141220.5000.00222.5019170.11%
2022/07/1200.000201.00202.0008640.00%
2022/07/045205.505204.00203.5007740.00%
2022/06/291216.001218.50216.0007070.00%
2022/06/0600.000215.00215.5007530.00%
2022/05/1800.001206.50208.50-1909-0.11%
2022/05/1200.001.1193.43192.50-1.1932-0.12%
2022/04/290201.5000.00198.0001,1400.00%
2022/04/270.1196.0000.00199.500.11,1610.01%
2022/04/260.1200.4000.00203.000.11,1660.00%
2022/04/252206.002199.00198.5001,1650.00%
2022/04/220.1216.501215.00215.50-0.91,151-0.08%
2022/04/2000.000.1216.00219.00-0.11,147-0.01%
2022/04/1900.001211.50209.00-11,147-0.09%
2022/04/141201.5000.00202.5011,3060.08%
2022/03/251204.5000.00203.0012,0690.05%
2022/03/160189.5000.00190.0002,1500.00%
2022/03/100.1193.0000.00192.000.12,2030.01%
2022/03/0800.001190.00189.00-12,222-0.04%
2022/03/071.1195.881193.50192.500.12,2790.01%
2022/03/0100.000205.25208.0002,5180.00%
2022/02/252199.003202.17202.00-12,521-0.04%
2022/02/240199.5000.00196.5002,4950.00%
2022/02/231204.5000.00202.5012,4760.04%
2022/02/211212.0000.00210.5012,4330.04%
2022/02/161215.002216.50216.50-12,445-0.04%
2022/02/150.1214.0000.00211.500.12,4640.01%
2022/02/141.1214.6400.00213.501.12,4790.04%
2022/02/1000.001226.50226.50-12,439-0.04%
2022/01/250.1215.0000.00212.500.12,5190.00%
2022/01/170.1234.5000.00235.000.12,4310.01%
2022/01/141228.501229.00229.0002,4210.00%
2022/01/101239.0000.00247.5012,3380.04%
2022/01/075249.2000.00244.0052,2970.22%
2022/01/0615265.0310269.65258.0052,1820.23%
2022/01/052270.2510.1275.85276.00-8.11,921-0.42%
2022/01/0400.004.1249.42251.00-4.11,646-0.25%
2021/12/3000.001234.00236.50-11,531-0.07%
2021/12/220225.5000.00224.0001,4590.00%
2021/12/210227.007222.57227.00-71,434-0.49%
2021/12/162238.0000.00238.5021,3310.15%
2021/12/1500.001231.50226.50-11,304-0.08%
2021/12/101246.001247.00240.5001,2700.00%
2021/12/0800.001242.00238.50-11,204-0.08%
2021/12/071240.0000.00237.0011,1740.09%
2021/12/062230.252229.50229.0001,1370.00%
2021/12/031232.0000.00232.0011,1200.09%
2021/12/024244.754244.50238.0001,0860.00%
2021/12/017243.861242.00241.5061,0270.58%
2021/11/301245.002249.00244.00-1957-0.10%
2021/11/291237.501239.00235.0008270.00%
2021/11/2600.001226.00221.50-1754-0.13%
2021/11/1900.001213.00213.00-1651-0.15%
2021/11/171215.501219.50213.5006410.00%
2021/11/164227.7500.00225.5046060.66%
2021/11/1500.005231.80230.00-5596-0.84%
2021/11/100225.001222.50225.00-1518-0.19%
2021/11/053221.174.2219.78217.50-1.2463-0.26%
2021/11/043217.333218.33219.0004060.00%
2021/11/0300.008206.56212.00-8337-2.37%
2021/11/0200.001195.00193.00-1303-0.33%
2021/11/0100.001190.50191.50-1294-0.34%
2021/10/2600.001185.50185.00-1291-0.34%
2021/10/183183.0000.00181.5032911.03%
2021/10/152187.0000.00185.5022930.68%
2021/10/141178.5000.00180.0012810.35%
2021/10/081182.0000.00181.5012860.35%
2021/10/071178.0000.00178.0012850.35%
2021/10/060.1179.002177.00176.00-1.9291-0.64%
2021/10/0400.001184.50184.50-1302-0.33%
2021/10/011188.5000.00185.5013090.32%
2021/09/241200.0000.00199.5013310.30%
2021/09/161188.0000.00188.5013380.30%
2021/09/0900.005189.00190.50-5355-1.41%
2021/09/0700.002193.25193.50-2363-0.55%
2021/09/062194.0000.00194.5023660.55%
2021/08/270.2199.0000.00198.500.23910.04%
2021/08/160.1200.0000.00200.500.14550.02%
2021/08/111211.0000.00209.5014570.22%
2021/08/100.1218.0000.00215.000.14580.02%
2021/08/0500.001223.50225.00-1502-0.20%
2021/07/2000.003226.33224.00-3567-0.53%
2021/07/1900.001231.97228.50-1569-0.18%
2021/07/091230.0000.00230.0015670.18%
2021/07/072226.2500.00223.5025690.35%
2021/07/061218.0000.00218.5015610.18%
2021/07/021215.5000.00215.0015740.17%
2021/06/3000.000216.50219.0005810.00%
2021/06/2900.001215.50216.00-1582-0.17%
2021/06/2800.001216.50215.50-1593-0.17%
2021/06/221212.501215.00211.0006350.00%
2021/06/211211.5000.00211.0016370.16%
2021/06/1000.001213.50217.50-1674-0.15%
2021/06/091207.5000.00207.5016610.15%
2021/06/076203.5000.00203.5066630.90%
2021/06/030.1207.0000.00207.000.16800.01%
2021/05/3100.001211.00210.00-1711-0.14%
2021/05/281210.0000.00209.0017120.14%
2021/05/261206.0000.00206.0017170.14%
2021/05/251209.5000.00205.5017270.14%
2021/05/130.1190.002189.00184.50-1.9752-0.25%
2021/05/122186.772185.00189.0007480.00%
2021/05/110.1212.002205.00201.50-1.9734-0.26%
2021/05/102217.0000.00215.0027380.27%
2021/05/0700.004218.50221.00-4781-0.51%
2021/05/065213.304215.50213.5018130.12%
2021/05/040.1215.001.1212.18213.50-1895-0.11%
2021/05/031.1224.681223.00222.500.19130.01%
2021/04/292232.502234.00232.5009680.00%
2021/04/272234.004235.00234.00-21,150-0.17%
2021/04/221.1237.5500.00232.001.11,3750.08%
2021/04/212237.0000.00235.5021,5050.13%
2021/04/1600.001239.00239.00-11,537-0.07%
2021/04/130243.5000.00240.0001,5850.00%
2021/03/314245.751246.00242.5031,6470.18%
2021/03/3021252.4525250.88249.00-41,648-0.24%
2021/03/2900.002248.00247.00-21,629-0.12%
2021/03/267247.505244.00245.5021,6390.12%
2021/03/222235.7500.00239.0021,6620.12%
2021/03/190238.5000.00238.0001,6830.00%
2021/03/182242.0000.00241.0021,7000.12%
2021/03/1700.000241.50240.0001,7320.00%
2021/03/151236.0000.00238.5011,8380.05%
2021/03/090231.501229.50230.00-11,929-0.05%
2021/03/081.2235.3900.00233.501.21,9490.06%
2021/03/050.2241.5300.00239.000.21,9420.01%
2021/03/041244.0000.00243.5011,9450.05%
2021/03/023249.1700.00248.0031,9360.15%
2021/02/230.1258.4600.00259.500.11,9150.00%
2021/02/192257.251256.50259.5011,9110.05%
2021/02/0300.002263.00260.50-21,938-0.10%
2021/01/291266.501268.00260.0001,9320.00%
2021/01/281270.501267.50268.5001,8870.00%
2021/01/271265.504269.00269.00-31,853-0.16%
2021/01/261254.0000.00258.5011,7920.06%
2021/01/253260.002260.50261.0011,7660.06%
2021/01/224265.5024269.79266.50-201,738-1.15%
2021/01/2100.0015269.27260.50-151,677-0.89%
2021/01/2028274.9827271.31265.0011,6230.06%
2021/01/1932269.9100.00267.50321,5032.13%
2021/01/1815269.335270.20266.50101,4660.68%
2021/01/154274.251269.00265.0031,3840.22%
2021/01/1423262.4826.1266.70273.50-3.11,272-0.24%
2021/01/121250.001248.50247.5001,1430.00%
2021/01/0600.004251.14252.00-41,103-0.36%
2021/01/041253.5000.00254.0011,0680.09%
2020/12/3000.001248.50249.50-11,038-0.10%
2020/12/171258.0000.00255.5011,0200.10%
2020/12/151256.0000.00249.5011,0160.10%
2020/12/141256.001257.00257.5009920.00%
2020/12/114252.001250.50253.5039820.31%
2020/12/093257.833261.00263.0009240.00%
2020/12/0821245.6922248.27248.50-1846-0.12%
2020/12/031240.0000.00234.5018340.12%
2020/11/261231.001.1232.09232.50-0.1840-0.01%
2020/11/231233.0000.00233.0018520.12%
2020/11/1800.003229.00230.00-3879-0.34%
2020/11/130240.5000.00235.5009830.00%
2020/11/122239.251240.00239.5011,0660.09%
2020/11/1100.001246.00248.00-11,054-0.09%
2020/11/101245.0000.00240.5011,1140.09%
2020/10/291228.001228.50228.0001,3480.00%
2020/10/2800.000.1238.50233.00-0.11,347-0.01%
2020/10/261243.500.3242.84243.500.71,3400.05%
2020/10/212245.503246.67246.00-11,380-0.07%
2020/10/151237.0000.00238.0011,3770.07%
2020/10/121239.001239.50239.0001,3950.00%
2020/09/1800.002241.00243.00-21,698-0.12%
2020/09/142244.7500.00245.0021,9190.10%
2020/09/1100.005237.20238.50-51,958-0.26%
2020/09/101242.0000.00240.5011,9540.05%
2020/09/091250.0000.00248.0011,9530.05%
2020/09/021287.004288.63287.50-31,895-0.16%
2020/09/013294.8300.00292.0031,8990.16%
2020/08/313297.001296.00296.0021,8990.11%
2020/08/281301.5000.00304.5011,9010.05%
2020/08/271308.5000.00304.5011,9070.05%
2020/08/2600.001306.00306.00-11,901-0.05%
2020/08/251302.0000.00305.0011,9150.05%
2020/08/241304.0000.00304.0011,9150.05%
2020/08/201304.003.1302.60295.50-2.11,877-0.11%
2020/08/181306.002314.50321.00-11,797-0.06%
2020/08/143298.501298.50300.5021,6870.12%
2020/08/132289.505299.20307.00-31,608-0.19%
2020/08/111276.5000.00282.5011,4900.07%
2020/08/101284.5000.00284.5011,4940.07%
2020/08/0600.001285.00280.50-11,470-0.07%
2020/08/050.1275.0000.00276.500.11,4280.01%
2020/07/282256.002250.50250.5001,4450.00%
2020/07/241266.0000.00265.0011,4440.07%
2020/07/231272.5000.00272.5011,4500.07%
2020/07/1500.001277.00276.00-11,440-0.07%
2020/07/101273.001272.00272.5001,4200.00%
2020/07/0600.001281.00284.50-11,364-0.07%
2020/07/034286.501284.50284.5031,3750.22%
2020/07/011289.0000.00287.0011,3430.07%
2020/06/301281.003285.33281.00-21,293-0.15%
2020/06/2300.001263.00262.00-11,192-0.08%
2020/06/221257.5000.00258.0011,1670.09%
2020/06/193253.504255.13263.00-11,118-0.09%
2020/06/1800.001237.00239.50-1998-0.10%
2020/06/0100.001200.50204.00-11,086-0.09%
2020/04/301192.0000.00195.5011,0060.10%
2020/04/2800.003186.17189.00-3992-0.30%
2020/04/232180.0000.00177.5029950.20%
2020/04/161178.5000.00177.5011,0360.10%
2020/04/0900.001166.00167.00-11,001-0.10%
2020/04/0800.001167.50166.50-1994-0.10%
2020/04/0600.001149.50152.00-1956-0.10%
2020/03/261149.0000.00149.0019330.11%
2020/03/2300.008120.00119.50-8915-0.87%
2020/03/208134.5000.00132.5089020.89%
2020/03/191129.002129.00129.00-1860-0.12%
2020/03/111227.5000.00218.0018160.12%
2020/03/1000.002222.75224.50-2819-0.24%
2020/03/061230.0000.00229.0018070.12%
2020/03/0500.001223.50221.00-1802-0.12%
2020/02/2700.001219.50218.50-1855-0.12%
2020/02/261228.5000.00228.5018730.11%
2020/02/141230.5000.00230.5011,1550.09%
2020/02/1100.001228.00228.50-11,162-0.09%
2020/02/051227.0000.00223.5011,1870.08%
2020/01/3000.006236.50230.00-61,188-0.50%
2020/01/2000.001255.00255.50-11,184-0.08%
2020/01/162256.001254.50255.5011,1970.08%
2020/01/151261.0000.00257.5011,2000.08%
2020/01/1300.005258.30254.50-51,163-0.43%
2020/01/033255.1700.00251.0031,1760.25%
2020/01/024252.6300.00257.0041,1680.34%
2019/12/271251.0000.00251.0011,1690.09%
2019/12/232251.5000.00252.5021,1850.17%
2019/12/193256.0000.00256.5031,2070.25%
2019/12/121257.0000.00256.0011,1720.09%
2019/12/1100.002261.00261.50-21,137-0.18%
2019/12/061252.5000.00253.5011,1110.09%
2019/12/0400.001248.50249.00-11,096-0.09%
2019/12/022250.0000.00248.0021,0880.18%
2019/11/292262.2500.00256.5021,0670.19%
2019/11/2500.002257.50254.00-21,008-0.20%
2019/11/2200.002256.00255.50-2982-0.20%
2019/11/212251.501.1252.76257.000.99690.10%
2019/11/181256.001255.00249.5009910.00%
2019/11/151237.001245.00245.5009110.00%
2019/11/012233.2500.00234.0027730.26%
2019/10/3100.001230.00228.50-1765-0.13%
2019/10/2800.002231.00231.00-2744-0.27%
2019/10/2520226.0020225.75224.5007310.00%
2019/10/011214.5000.00214.0016570.15%
2019/09/2500.001239.00233.00-1627-0.16%
2019/09/2000.001230.00230.50-1616-0.16%
2019/08/261218.5000.00214.0016700.15%
2019/08/2324236.9622232.55228.0026530.31%
2019/08/221236.5000.00232.0016050.17%
2019/08/2000.001218.00218.00-1536-0.19%
2019/08/1400.003211.50214.00-3557-0.54%
2019/08/051206.0000.00206.0016100.16%
2019/07/221232.5000.00231.5016340.16%
2019/06/217225.007226.50223.0009160.00%
2019/06/064206.504206.00205.5001,0410.00%
2019/06/051213.501212.00210.0001,0620.00%
2019/06/041207.001208.00210.0001,0740.00%
2019/05/2900.001207.50210.00-11,220-0.08%
2019/05/281206.0000.00206.0011,2520.08%
2019/05/2300.001.3202.08200.00-1.31,532-0.08%
2019/05/211211.5000.00211.5011,5460.06%
2019/05/2000.001212.00211.50-11,548-0.06%
2019/05/174212.504213.00211.5001,5700.00%
2019/05/162232.2500.00223.0021,5690.13%
2019/05/151231.502235.50233.00-11,587-0.06%
2019/05/1400.002228.00239.50-21,581-0.13%
2019/05/0600.001258.00257.00-11,631-0.06%
2019/04/292274.2500.00266.5021,6270.12%
2019/04/2400.001283.00279.00-11,632-0.06%
2019/04/235281.3000.00279.0051,6430.30%
2019/04/182289.252280.50280.5001,6760.00%
2019/04/178287.508288.50287.0001,6340.00%
2019/04/151285.5000.00285.0011,6000.06%
2019/04/125279.6000.00279.5051,5660.32%
2019/04/1000.000.1276.50278.00-0.11,530-0.01%
2019/04/0900.002274.00276.00-21,522-0.13%
2019/04/030.3268.5000.00268.500.31,4830.02%
2019/04/021270.002270.00269.00-11,477-0.07%
2019/04/012275.253272.00271.00-11,445-0.07%
2019/03/251265.5000.00265.5011,3830.07%
2019/03/2200.001276.50277.00-11,373-0.07%
2019/03/213275.172277.75273.0011,3570.07%
2019/03/203286.5000.00285.5031,3190.23%
2019/03/121292.5000.00285.0011,2600.08%
2019/03/082278.001280.00280.0011,2710.08%
2019/03/071290.001283.00282.5001,2690.00%
2019/03/051303.501305.50284.0001,2710.00%
2019/02/2627296.8327301.87296.5001,1120.00%
2019/02/2500.001280.00292.50-11,012-0.10%
2019/02/181255.001260.00255.5008260.00%
2019/01/3000.001251.50251.50-1875-0.11%
2019/01/291250.0000.00249.0018780.11%
2018/12/141264.0000.00259.0019520.10%
2018/12/041293.0000.00287.0011,0030.10%
2018/12/0300.001277.00288.50-1991-0.10%
2018/11/291259.0000.00254.0019590.10%
2018/11/286255.006257.50254.5009470.00%
2018/11/232230.002230.00229.5009180.00%
2018/11/2200.001242.00237.50-1913-0.11%
2018/11/148224.698226.13228.5008690.00%
2018/11/0800.002226.25220.00-2870-0.23%
2018/10/262197.002198.50195.0007000.00%
2018/10/1700.003212.83214.00-3643-0.47%
2018/10/121232.0000.00232.5016550.15%
2018/10/033281.003283.00278.0006340.00%
2018/10/0100.001288.00288.50-1655-0.15%
2018/09/201285.0000.00287.5016910.14%
2018/09/1900.002284.50282.00-2678-0.29%
2018/09/1400.002259.25274.00-2641-0.31%
2018/09/1210242.8510242.10242.0006190.00%
2018/09/075272.5000.00266.5055870.85%
2018/08/311299.0000.00299.0015930.17%
2018/08/301298.0000.00302.0016010.17%
2018/08/2900.001306.00302.00-1610-0.16%
2018/08/231285.0000.00288.0016120.16%
2018/08/211284.5000.00290.5016110.16%
2018/08/201279.0000.00278.0016090.16%
2018/08/172279.752281.00275.0005940.00%
2018/08/151316.5000.00304.5015340.19%
2018/08/131351.5000.00351.0015220.19%
2018/07/101405.0000.00405.0016030.17%
2018/07/041367.5000.00366.0015950.17%
2018/06/264413.504418.00416.0006120.00%
2018/04/1900.001514.00517.00-1773-0.13%
2018/04/113488.003477.00488.0007740.00%
2018/04/091444.5000.00471.0017500.13%
2018/03/082526.002529.00523.0007110.00%
2018/02/268519.008521.25508.0007340.00%
2018/02/235504.0000.00509.0057060.71%
2018/02/2200.005495.00500.00-5700-0.71%
2018/02/2100.001454.50455.00-1662-0.15%
2018/02/092450.502435.00455.0006610.00%
2018/02/071463.5000.00455.0017010.14%
2018/02/0600.001450.00454.50-1697-0.14%
2018/02/051479.5000.00482.0016900.14%
2018/01/184501.004502.00498.0007120.00%
2018/01/1200.001485.00483.00-1684-0.15%
2018/01/111490.001484.00491.0006760.00%
2018/01/101469.501463.00458.5006570.00%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章