藥華藥 (6446)-元大-竹北券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	581.38	1	579.00	571.00	0.2	1,863	0.01%
2024/11/19	2.2	566.07	2	570.00	567.00	0.2	1,869	0.01%
2024/11/18	1	593.92	1.6	588.63	586.00	-0.6	1,870	-0.03%
2024/11/15	5.4	597.10	2.1	591.19	591.00	3.3	1,913	0.17%
2024/11/14	1	623.00	0	0.00	622.00	1	1,958	0.05%
2024/11/12	0	627.22	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0.1	632.00	0	0.00	634.00	0.1	2,307	0.00%
2024/11/08	0	629.00	1	631.00	624.00	-1	2,365	-0.04%
2024/11/06	3.3	624.57	0	0.00	619.00	3.3	2,479	0.13%
2024/11/05	0	0.00	0.1	654.00	657.00	-0.1	2,504	0.00%
2024/11/04	0	0.00	0.1	652.96	652.00	-0.1	2,598	-0.01%
2024/11/01	0	0.00	0.1	638.05	644.00	-0.1	2,692	0.00%
2024/10/25	0	652.00	0.1	652.00	646.00	0	2,922	0.00%
2024/10/24	3	647.67	1	640.00	642.00	2	2,966	0.07%
2024/10/23	0.1	640.00	0	0.00	629.00	0.1	3,011	0.00%
2024/10/18	0	0.00	0	635.00	624.00	0	3,215	0.00%
2024/10/17	0.1	615.00	0	0.00	614.00	0.1	3,313	0.00%
2024/10/15	0.1	636.00	0	0.00	633.00	0.1	3,418	0.00%
2024/10/14	0	616.49	1	614.00	631.00	-1	3,513	-0.03%
2024/10/11	0	628.00	0	0.00	627.00	0	3,542	0.00%
2024/10/08	0	0.00	0.3	640.77	642.00	-0.3	3,578	-0.01%
2024/10/04	0	0.00	0	638.00	638.00	0	3,646	0.00%
2024/10/01	0.1	642.50	0.1	644.31	643.00	0.1	3,674	0.00%
2024/09/30	0	0.00	0.3	650.02	636.00	-0.3	3,787	-0.01%
2024/09/27	0.2	632.35	0	0.00	632.00	0.2	3,794	0.01%
2024/09/26	6.5	639.43	3	633.33	635.00	3.4	3,808	0.09%
2024/09/25	0.4	653.46	0	0.00	648.00	0.4	3,858	0.01%
2024/09/24	4.3	653.57	0.1	651.00	647.00	4.2	3,915	0.11%
2024/09/23	1.1	722.76	1	698.00	697.00	0.1	3,953	0.00%
2024/09/20	0	0.00	1	728.00	734.00	-1	4,001	-0.02%
2024/09/19	0	0.00	1.2	718.75	725.00	-1.2	3,917	-0.03%
2024/09/13	0	683.00	0	692.00	682.00	0	3,998	0.00%
2024/09/12	0	0.00	0.3	692.58	694.00	-0.3	4,011	-0.01%
2024/09/11	0	0.00	0	688.00	685.00	0	4,032	0.00%
2024/09/10	1	683.00	1	690.00	684.00	0	4,069	0.00%
2024/09/09	1	703.00	2.3	691.51	683.00	-1.3	4,072	-0.03%
2024/09/05	0	0.00	1	679.00	674.00	-1	4,113	-0.02%
2024/09/04	0.2	671.31	0	0.00	670.00	0.2	4,188	0.00%
2024/09/03	0.1	687.00	2	693.00	681.00	-2	4,245	-0.05%
2024/09/02	2.1	684.56	1	682.00	691.00	1.1	4,365	0.02%
2024/08/30	3.3	705.66	4.1	700.20	699.00	-0.8	4,411	-0.02%
2024/08/29	2	707.50	1	701.00	710.00	1	4,390	0.02%
2024/08/28	4	723.75	4.1	720.90	713.00	-0.1	4,360	0.00%
2024/08/27	2	699.00	1	699.00	701.00	1	4,323	0.02%
2024/08/26	2	695.00	1	694.98	697.00	1	4,309	0.02%
2024/08/23	1.1	684.15	1.1	689.09	687.00	0	4,302	0.00%
2024/08/22	0	0.00	1.1	691.27	695.00	-1.1	4,288	-0.03%
2024/08/21	0.1	692.00	0	694.00	695.00	0.1	4,283	0.00%
2024/08/20	1.1	693.64	0	0.00	698.00	1.1	4,266	0.02%
2024/08/19	1	700.44	0	682.00	682.00	1	4,240	0.02%
2024/08/16	2.3	700.75	2	699.50	691.00	0.3	4,232	0.01%
2024/08/15	8.1	687.90	7.1	686.07	705.00	1	4,231	0.02%
2024/08/14	0.3	673.82	0	687.00	661.00	0.3	4,204	0.01%
2024/08/13	1.1	720.83	1	721.00	730.00	0.1	4,251	0.00%
2024/08/12	2	704.48	2.6	709.88	708.00	-0.6	4,302	-0.01%
2024/08/09	1	685.00	2.2	690.65	688.00	-1.2	4,307	-0.03%
2024/08/08	4	670.75	6.4	673.59	661.00	-2.4	4,324	-0.06%
2024/08/07	3	653.33	2.4	664.47	670.00	0.7	4,260	0.02%
2024/08/06	1	632.00	1.2	632.67	630.00	-0.2	4,186	0.00%
2024/08/05	4.2	612.32	4	615.75	606.00	0.2	4,088	0.00%
2024/08/02	0.2	658.79	0	650.00	645.00	0.1	3,986	0.00%
2024/08/01	2	666.94	2.2	672.05	686.00	-0.1	3,923	0.00%
2024/07/31	0.1	648.73	0	655.00	656.00	0	3,868	0.00%
2024/07/30	2	628.50	2.1	621.44	655.00	-0.1	3,857	0.00%
2024/07/29	4	641.67	18	633.56	621.00	-14	3,800	-0.37%
2024/07/26	1.1	656.33	4	660.00	649.00	-2.9	3,745	-0.08%
2024/07/23	1.1	635.48	3.2	646.12	658.00	-2.1	3,692	-0.06%
2024/07/22	2.2	653.27	3.2	617.66	624.00	-1	3,646	-0.03%
2024/07/19	4	646.27	4.1	653.17	648.00	0	3,555	0.00%
2024/07/18	2.5	651.16	2	655.50	645.00	0.5	3,505	0.01%
2024/07/17	2	644.98	8.1	630.34	645.00	-6	3,394	-0.18%
2024/07/16	5.1	613.92	2.2	606.69	605.00	2.9	3,310	0.09%
2024/07/15	11.3	604.31	8	616.39	610.00	3.3	3,316	0.10%
2024/07/12	7	589.29	0	593.33	593.00	7	3,226	0.22%
2024/07/11	1.2	585.25	1	585.00	584.00	0.2	3,180	0.01%
2024/07/10	3	573.67	4.7	576.19	578.00	-1.7	3,175	-0.05%
2024/07/09	2	579.98	1	569.15	570.00	1	3,157	0.03%
2024/07/08	3.1	583.09	18.1	583.56	577.00	-15	3,136	-0.48%
2024/07/05	2.1	566.00	0.3	567.26	567.00	1.8	3,044	0.06%
2024/07/04	0.1	540.88	4	558.00	554.00	-3.9	3,011	-0.13%
2024/07/03	6	578.17	0.1	580.00	578.00	5.9	2,901	0.20%
2024/07/02	2	582.01	0.4	580.00	573.00	1.6	2,877	0.06%
2024/07/01	4.1	579.00	5.3	585.76	582.00	-1.2	2,850	-0.04%
2024/06/28	2.2	555.46	1.1	554.55	560.00	1.1	2,756	0.04%
2024/06/27	3.2	554.62	12.1	550.09	544.00	-8.9	2,682	-0.33%
2024/06/26	3	527.33	18.2	526.61	543.00	-15.2	2,544	-0.60%
2024/06/25	1	496.50	0	0.00	494.50	1	2,433	0.04%
2024/06/21	0	483.50	0	0.00	482.50	0	2,372	0.00%
2024/06/20	0	0.00	0	488.00	491.00	0	2,291	0.00%
2024/06/19	1	496.00	3	490.33	486.00	-2	2,272	-0.09%
2024/06/18	3.1	497.60	1	495.01	493.00	2.1	2,246	0.09%
2024/06/17	1	486.00	1	489.50	487.50	0	2,218	0.00%
2024/06/14	1.1	489.53	4	483.13	482.00	-2.9	2,184	-0.13%
2024/06/13	2	486.75	3.1	492.73	488.00	-1.1	2,159	-0.05%
2024/06/12	11	490.46	8	498.56	486.00	3	2,136	0.14%
2024/06/11	4	488.27	10.3	479.73	481.00	-6.3	2,079	-0.30%
2024/06/07	4.1	478.65	4.3	480.33	484.00	-0.2	2,003	-0.01%
2024/06/06	4	468.02	8	464.22	456.00	-4	1,923	-0.21%
2024/06/05	1.3	467.12	4.5	456.18	467.50	-3.2	1,800	-0.18%
2024/06/04	4	437.00	0.1	432.60	430.00	4	1,719	0.23%
2024/06/03	0.6	422.00	0	0.00	427.50	0.6	1,729	0.03%
2024/05/30	0	0.00	8	423.00	419.00	-8	1,736	-0.46%
2024/05/28	0	0.00	1	426.00	428.00	-1	1,748	-0.06%
2024/05/27	2	425.00	0	0.00	424.00	2	1,785	0.11%
2024/05/24	2	424.50	2.1	424.12	424.00	-0.1	1,791	-0.01%
2024/05/23	2	414.25	0.3	417.97	417.00	1.7	1,797	0.09%
2024/05/22	0.2	406.13	5.1	410.08	406.50	-4.9	1,790	-0.28%
2024/05/21	3	435.47	8.1	433.40	430.00	-5	1,751	-0.29%
2024/05/20	0	412.87	0	415.00	418.00	0	1,660	0.00%
2024/05/17	7.2	406.63	14.3	405.69	408.50	-7.1	1,600	-0.45%
2024/05/16	5	381.91	4.3	377.35	388.00	0.7	1,370	0.05%
2024/05/15	1.8	355.74	9	355.44	353.00	-7.2	1,265	-0.57%
2024/05/14	2.4	329.33	2	335.26	346.50	0.4	1,224	0.03%
2024/05/13	0	0.00	6	318.83	319.50	-6	1,151	-0.52%
2024/05/09	0	312.25	0	0.00	310.50	0	1,159	0.00%
2024/05/07	5	318.80	0	0.00	315.50	5	1,167	0.43%
2024/05/06	1	316.00	3.2	319.05	315.00	-2.2	1,160	-0.19%
2024/05/03	4	304.50	0	303.50	309.00	4	1,137	0.35%
2024/04/30	1	296.00	1	296.50	293.50	0	1,138	0.00%
2024/04/29	2	295.50	1	292.50	296.00	1	1,131	0.09%
2024/04/26	0.2	288.00	0	0.00	285.50	0.2	1,120	0.01%
2024/04/25	2	295.75	0	0.00	288.50	2	1,117	0.18%
2024/04/24	0.1	295.25	0	0.00	300.00	0.1	1,110	0.01%
2024/04/23	0.1	288.00	1	287.00	287.50	-0.9	1,119	-0.08%
2024/04/19	0.5	290.12	37.8	284.67	285.50	-37.3	1,108	-3.36%
2024/04/18	0.1	301.44	10	300.00	302.00	-9.9	1,069	-0.93%
2024/04/16	1	307.38	4.1	303.31	303.50	-3	1,071	-0.28%
2024/04/15	2.1	315.77	0	0.00	314.00	2.1	1,073	0.20%
2024/04/12	2	318.25	0	0.00	320.50	2	1,103	0.18%
2024/04/11	0	0.00	0	324.00	323.00	0	1,110	0.00%
2024/04/10	0	330.00	0	0.00	328.00	0	1,103	0.00%
2024/04/09	0	0.00	1.2	328.65	326.00	-1.2	1,100	-0.11%
2024/04/08	2	328.74	2	326.25	325.00	0	1,098	0.00%
2024/04/03	2.1	322.62	2	324.00	323.00	0.1	1,089	0.01%
2024/04/02	0	0.00	0	329.50	329.00	0	1,084	0.00%
2024/04/01	2.3	330.89	0	0.00	329.50	2.3	1,089	0.21%
2024/03/28	0	0.00	2	319.50	320.00	-2	1,071	-0.19%
2024/03/27	1	322.50	2	325.00	320.00	-1	1,072	-0.09%
2024/03/26	4	319.38	0	0.00	318.00	4	1,062	0.38%
2024/03/25	0	327.83	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	326.53	0	0.00	326.00	0	1,048	0.00%
2024/03/21	1	329.50	2.1	328.54	328.00	-1.1	1,048	-0.10%
2024/03/20	0	332.50	0	0.00	331.50	0	1,051	0.00%
2024/03/19	0	331.50	0	0.00	332.50	0	1,049	0.00%
2024/03/18	0	0.00	1	328.00	329.00	-1	1,043	-0.10%
2024/03/15	0	327.04	0	0.00	326.50	0	1,042	0.00%
2024/03/13	1	329.00	8	328.81	329.50	-7	1,031	-0.68%
2024/03/12	1.2	327.22	3	329.33	329.00	-1.8	1,040	-0.17%
2024/03/11	5	326.00	0	0.00	326.00	5	1,114	0.45%
2024/03/08	0	325.50	1	327.93	320.00	-1	1,130	-0.09%
2024/03/07	1	321.50	0	325.21	328.00	1	1,144	0.09%
2024/03/06	8	327.25	1	334.50	324.00	7	1,139	0.61%
2024/03/05	2	317.51	0	0.00	316.50	2	1,126	0.18%
2024/03/04	0	321.00	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	0.00	2.7	325.59	324.50	-2.7	1,139	-0.23%
2024/02/29	0	319.50	0	321.00	328.50	0	1,148	0.00%
2024/02/27	2	325.50	0	0.00	324.00	2	1,114	0.18%
2024/02/26	3	331.67	2	331.50	332.00	1	1,118	0.09%
2024/02/22	0	325.00	0.2	326.82	325.00	-0.2	1,111	-0.02%
2024/02/21	0	0.00	1.1	328.66	329.50	-1.1	1,118	-0.10%
2024/02/20	2	321.03	6	324.50	328.00	-4	1,115	-0.36%
2024/02/19	0.1	319.47	0	0.00	319.50	0.1	1,109	0.01%
2024/02/16	0.1	316.03	0.1	316.50	315.00	0.1	1,125	0.01%
2024/02/05	5	309.90	4	310.01	309.50	1	1,126	0.09%
2024/02/02	5.1	310.80	5	313.30	315.00	0.1	1,253	0.01%
2024/02/01	2	312.50	2	315.50	314.00	0	1,311	0.00%
2024/01/31	3	311.67	2	315.50	315.00	1	1,380	0.07%
2024/01/30	2	314.75	0.3	320.00	314.50	1.7	1,416	0.12%
2024/01/29	2	317.00	0	0.00	319.00	2	1,467	0.14%
2024/01/26	1.1	319.27	0	0.00	319.00	1.1	1,501	0.07%
2024/01/25	1	321.50	0	0.00	321.00	1	1,504	0.07%
2024/01/24	8.1	323.18	8.2	320.75	320.50	-0.1	1,517	-0.01%
2024/01/23	0	0.00	4	323.50	322.50	-4	1,495	-0.27%
2024/01/22	3	325.00	0	0.00	326.50	3	1,516	0.20%
2024/01/19	0.1	322.50	1.3	323.82	325.50	-1.2	1,554	-0.07%
2024/01/18	0	0.00	11	316.82	321.00	-11	1,570	-0.70%
2024/01/17	6.1	325.17	0.1	318.50	316.00	6.1	1,568	0.39%
2024/01/16	0	332.50	5	330.50	330.50	-5	1,552	-0.32%
2024/01/15	1.1	337.98	0	0.00	338.00	1.1	1,549	0.07%
2024/01/11	0	329.00	0.1	334.00	334.50	-0.1	1,557	-0.01%
2024/01/10	3	328.00	0	0.00	328.00	3	1,560	0.19%
2024/01/09	0	335.50	0	0.00	333.00	0	1,551	0.00%
2024/01/08	2	353.75	0	0.00	340.00	2	1,531	0.13%
2024/01/05	1	348.99	2	351.00	349.00	-1	1,501	-0.07%
2024/01/04	6	341.08	2	341.00	341.00	4	1,487	0.27%
2024/01/03	0	0.00	1	343.00	341.50	-1	1,514	-0.07%
2024/01/02	0	0.00	1	349.00	349.50	-1	1,513	-0.07%
2023/12/29	2	345.75	0	0.00	346.00	2	1,524	0.13%
2023/12/28	1	343.00	2	344.50	346.00	-1	1,550	-0.06%
2023/12/27	1	334.52	4	338.25	339.50	-3	1,547	-0.19%
2023/12/26	3	334.50	1	333.00	333.00	2	1,547	0.13%
2023/12/25	0	0.00	3	331.33	332.00	-3	1,552	-0.19%
2023/12/21	6	332.00	2	332.25	331.50	4	1,576	0.25%
2023/12/20	1	332.08	0.1	334.50	334.50	0.9	1,592	0.06%
2023/12/19	0	0.00	3	331.00	331.50	-3	1,616	-0.19%
2023/12/15	0	0.00	1	337.50	339.50	-1	1,654	-0.06%
2023/12/14	3	334.33	0	0.00	334.00	3	1,685	0.18%
2023/12/13	3	336.17	3	332.17	331.00	0	1,733	0.00%
2023/12/12	0	0.00	1	337.50	337.50	-1	1,923	-0.05%
2023/12/11	1	341.50	0	0.00	339.00	1	1,944	0.05%
2023/12/08	2	338.50	1	338.00	338.00	1	1,967	0.05%
2023/12/07	1	337.50	2	337.00	336.00	-1	1,996	-0.05%
2023/12/06	7.1	342.66	12	350.75	340.00	-4.9	2,022	-0.24%
2023/12/05	4	368.87	2	367.75	366.50	2	1,984	0.10%
2023/12/04	0.2	368.50	0	0.00	368.00	0.2	1,966	0.01%
2023/11/30	4	360.63	7	363.86	364.50	-3	1,964	-0.15%
2023/11/29	0	0.00	1	365.52	367.00	-1	1,956	-0.05%
2023/11/28	1	365.50	0	0.00	366.00	1	1,991	0.05%
2023/11/27	1.3	364.38	0	0.00	362.00	1.3	2,009	0.06%
2023/11/21	0	358.75	0	0.00	357.00	0	2,053	0.00%
2023/11/20	0.1	362.12	0	0.00	361.00	0.1	2,061	0.00%
2023/11/17	0	359.13	4	361.13	362.00	-4	2,077	-0.19%
2023/11/16	3	358.67	1	362.00	360.00	2	2,133	0.09%
2023/11/15	0	0.00	0.1	352.50	358.00	-0.1	2,215	0.00%
2023/11/14	0	344.00	2	348.00	344.50	-2	2,215	-0.09%
2023/11/13	0	352.75	0	348.00	346.00	0	2,276	0.00%
2023/11/10	5.1	362.41	3	348.50	347.50	2.1	2,343	0.09%
2023/11/09	7	375.50	9	379.11	374.50	-2	2,280	-0.09%
2023/11/08	7.2	370.49	10	370.05	371.50	-2.8	2,301	-0.12%
2023/11/07	2	362.00	0	363.00	360.00	2	2,292	0.09%
2023/11/06	1	362.70	3	357.67	362.00	-2	2,284	-0.09%
2023/11/03	0.1	341.50	1	340.48	341.00	-1	2,247	-0.04%
2023/11/02	0.1	329.50	0	0.00	326.50	0.1	2,220	0.00%
2023/11/01	1	336.50	1	329.50	329.00	0	2,230	0.00%
2023/10/31	0	329.50	0	0.00	322.50	0	2,227	0.00%
2023/10/30	0.1	330.36	0	0.00	328.50	0.1	2,265	0.00%
2023/10/27	2	320.11	2	330.75	331.50	0	2,264	0.00%
2023/10/26	0	312.00	0	0.00	308.00	0	2,277	0.00%
2023/10/23	0	312.50	0	0.00	312.00	0	2,358	0.00%
2023/10/20	0	307.50	0	0.00	310.00	0	2,377	0.00%
2023/10/18	0	307.50	0	0.00	305.00	0	2,466	0.00%
2023/10/16	0	0.00	4	319.00	318.00	-4	2,648	-0.15%
2023/10/13	5.4	315.84	0	0.00	315.00	5.4	2,695	0.20%
2023/10/12	0	0.00	1	323.00	323.00	-1	2,744	-0.04%
2023/10/11	1	301.00	1	315.00	316.00	0	2,767	0.00%
2023/10/06	0	324.00	0	0.00	322.50	0	2,764	0.00%
2023/10/05	0	0.00	1	314.50	324.50	-1	2,778	-0.04%
2023/10/04	2	314.76	2	318.00	315.00	0	2,775	0.00%
2023/10/03	0	334.50	0	0.00	326.00	0	2,768	0.00%
2023/10/02	1.1	337.50	1	336.00	335.00	0.1	2,801	0.00%
2023/09/27	0.1	334.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/22	5	339.00	5	334.00	334.00	0	2,963	0.00%
2023/09/21	0	335.00	3	342.67	333.50	-3	2,972	-0.10%
2023/09/20	3	341.83	2	343.00	342.00	1	2,962	0.03%
2023/09/19	2	348.50	0	0.00	345.50	2	2,958	0.07%
2023/09/18	2	360.50	0	0.00	361.00	2	2,946	0.07%
2023/09/15	0	0.00	1	364.00	372.00	-1	2,932	-0.03%
2023/09/14	1	358.50	1.7	362.06	363.50	-0.7	2,742	-0.03%
2023/09/12	2.7	367.33	2	358.25	362.00	0.7	2,719	0.03%
2023/09/11	2.2	361.27	2	365.50	363.00	0.2	2,708	0.01%
2023/09/08	0	0.00	1	350.46	358.00	-1	2,685	-0.04%
2023/09/07	0	0.00	0	340.00	340.50	0	2,666	0.00%
2023/09/06	1	348.97	1.4	341.46	339.00	-0.3	2,674	-0.01%
2023/09/05	0	0.00	0	343.00	344.50	0	2,662	0.00%
2023/09/04	2	342.50	2	343.50	342.50	0	2,683	0.00%
2023/09/01	1.4	344.31	0.5	343.45	339.50	0.9	2,695	0.03%
2023/08/31	1	365.50	3	357.50	357.50	-2	2,730	-0.07%
2023/08/30	5.1	361.52	5	360.20	359.50	0.1	2,762	0.00%
2023/08/29	3	355.67	2	355.25	354.50	1	2,740	0.04%
2023/08/28	1	352.50	0	0.00	353.00	1	2,744	0.04%
2023/08/25	3	354.82	2	352.50	352.50	1	2,782	0.04%
2023/08/23	2	351.75	2	352.00	352.50	0	2,795	0.00%
2023/08/22	1	351.00	1	352.99	352.50	0	2,812	0.00%
2023/08/21	3	340.17	3.6	344.21	349.50	-0.6	2,841	-0.02%
2023/08/17	2	331.65	3	330.80	327.00	-1	2,937	-0.03%
2023/08/16	3	305.17	5	305.40	319.50	-2	2,893	-0.07%
2023/08/15	6	284.67	2.1	277.10	292.50	3.9	2,861	0.14%
2023/08/14	0.4	290.06	0	0.00	283.00	0.4	2,812	0.01%
2023/08/11	0.3	323.97	0	0.00	314.00	0.3	2,748	0.01%
2023/08/10	0.1	333.84	1	332.00	331.50	-0.9	2,714	-0.03%
2023/08/09	1	341.40	1	328.00	338.50	0	2,729	0.00%
2023/08/07	0.3	335.30	0	0.00	336.00	0.3	2,771	0.01%
2023/08/04	0	0.00	0	338.00	338.50	0	2,766	0.00%
2023/08/02	0.1	338.00	1	348.00	336.50	-0.9	2,780	-0.03%
2023/08/01	2.1	345.21	1.1	344.53	345.00	1	2,811	0.04%
2023/07/31	2	344.25	3.6	348.28	343.00	-1.6	2,830	-0.06%
2023/07/28	1.1	334.50	3	336.67	339.00	-1.9	2,873	-0.07%
2023/07/27	2.3	340.60	0.5	340.50	339.00	1.8	2,873	0.06%
2023/07/26	2	347.75	2.2	341.72	340.00	-0.2	2,884	-0.01%
2023/07/25	1	361.00	0	0.00	357.00	1	2,884	0.03%
2023/07/24	2	361.50	2.3	359.53	357.00	-0.3	2,954	-0.01%
2023/07/21	9.1	373.06	1	362.50	363.50	8.1	2,981	0.27%
2023/07/20	5	377.90	4	379.63	376.00	1	2,974	0.03%
2023/07/19	8	374.63	10	371.35	376.00	-2	2,944	-0.07%
2023/07/18	2	365.25	2.6	358.07	354.50	-0.6	2,881	-0.02%
2023/07/17	5	348.30	2.1	354.57	362.00	2.9	2,873	0.10%
2023/07/14	8	334.50	0	0.00	345.00	8	2,835	0.28%
2023/07/13	0	0.00	1	334.50	333.00	-1	2,826	-0.04%
2023/07/12	1.1	344.82	0	0.00	340.50	1.1	2,838	0.04%
2023/07/10	0	0.00	0.7	351.71	346.00	-0.7	2,922	-0.02%
2023/07/07	4	359.38	0	355.00	353.00	4	2,914	0.14%
2023/07/06	5.1	362.07	7	367.56	357.50	-1.9	2,890	-0.07%
2023/07/05	0	0.00	1	339.50	346.00	-1	2,775	-0.04%
2023/07/04	3	338.00	2	336.00	335.50	1	2,759	0.04%
2023/07/03	2	337.50	0.1	335.00	336.00	1.9	2,797	0.07%
2023/06/30	1	345.50	0	0.00	339.50	1	2,817	0.04%
2023/06/29	5	341.90	11	343.86	343.00	-6	2,822	-0.21%
2023/06/28	5	332.80	0	0.00	335.00	5	2,810	0.18%
2023/06/27	2	329.00	8	329.00	329.00	-6	2,833	-0.21%
2023/06/26	0	0.00	2.2	328.27	328.50	-2.2	2,835	-0.08%
2023/06/21	4.4	327.43	2	326.25	325.00	2.4	2,824	0.08%
2023/06/20	1	334.04	1	335.50	334.00	0	2,803	0.00%
2023/06/19	1	336.00	2	335.50	334.00	-1	2,798	-0.04%
2023/06/16	1.1	337.01	1	336.00	337.00	0.1	2,797	0.00%
2023/06/15	0	340.16	0	0.00	337.00	0	2,782	0.00%
2023/06/14	0	0.00	0	345.50	343.50	0	2,758	0.00%
2023/06/13	1	335.03	2.1	341.54	345.00	-1.1	2,740	-0.04%
2023/06/12	0	0.00	0	333.50	334.00	0	2,733	0.00%
2023/06/09	2.2	336.22	0	0.00	336.50	2.2	2,750	0.08%
2023/06/08	2.1	341.67	2.1	337.60	337.50	0	2,747	0.00%
2023/06/07	1	349.00	10.1	346.37	345.00	-9.1	2,737	-0.33%
2023/06/06	4	351.88	6	354.58	349.50	-2	2,716	-0.07%
2023/06/05	11.6	358.23	0	0.00	346.50	11.6	2,642	0.44%
2023/06/02	3.1	347.85	0.3	348.00	345.00	2.9	2,579	0.11%
2023/06/01	2	349.25	0	0.00	345.50	2	2,571	0.08%
2023/05/31	2	343.03	2	345.25	350.00	0	2,578	0.00%
2023/05/30	13	346.00	0	0.00	339.50	13	2,530	0.51%
2023/05/29	11.1	343.51	0.1	345.50	345.50	11	2,512	0.44%
2023/05/26	9.1	340.69	0	336.00	337.50	9.1	2,496	0.36%
2023/05/25	17.2	348.74	6.1	350.34	344.50	11.1	2,453	0.45%
2023/05/24	7.6	344.05	0	345.00	340.50	7.6	2,371	0.32%
2023/05/23	6.4	356.35	1.1	357.77	354.50	5.3	2,322	0.23%
2023/05/22	2	329.50	2.1	338.74	348.50	-0.1	2,171	0.00%
2023/05/19	1.5	327.29	2.2	321.88	317.00	-0.7	2,153	-0.03%
2023/05/18	0	334.00	0	333.50	328.50	0	2,101	0.00%
2023/05/16	0.6	336.04	0	0.00	334.00	0.6	2,074	0.03%
2023/05/15	1.1	337.36	0	0.00	335.00	1.1	2,052	0.05%
2023/05/12	0.1	347.00	0	0.00	344.50	0.1	2,013	0.00%
2023/05/11	0.3	359.43	0.2	360.00	349.00	0.1	2,010	0.01%
2023/05/08	3.1	369.71	2	363.25	363.50	1.1	1,994	0.05%
2023/05/05	0.1	385.00	0	0.00	385.00	0.1	1,957	0.00%
2023/05/04	1.1	382.27	1	387.00	386.50	0.1	1,922	0.01%
2023/05/03	6	375.00	6	377.00	379.50	0	1,830	0.00%
2023/05/02	0	378.00	4	374.50	376.00	-4	1,799	-0.22%
2023/04/28	4.1	369.76	0	0.00	370.50	4.1	1,786	0.23%
2023/04/27	2	361.75	1	362.50	362.50	1	1,739	0.06%
2023/04/26	0.1	358.00	0.6	361.47	354.50	-0.5	1,663	-0.03%
2023/04/25	0.6	379.33	0.3	369.58	369.00	0.3	1,625	0.02%
2023/04/24	0.1	384.55	0	0.00	380.50	0.1	1,555	0.00%
2023/04/21	0.4	395.37	0.1	392.00	387.50	0.3	1,516	0.02%
2023/04/20	0.2	411.08	5.3	414.72	403.00	-5.1	1,481	-0.34%
2023/04/19	0.2	420.08	1.1	419.09	418.50	-0.9	1,449	-0.06%
2023/04/18	0.1	425.00	0	0.00	421.00	0.1	1,445	0.00%
2023/04/14	0.4	427.02	0	0.00	421.50	0.4	1,413	0.03%
2023/04/13	2	439.00	0	440.55	440.50	2	1,326	0.15%
2023/04/12	0.5	437.42	0	0.00	437.00	0.5	1,310	0.04%
2023/04/11	1	426.50	0	0.00	432.00	1	1,312	0.08%
2023/04/10	5.4	431.94	0	0.00	430.50	5.4	1,299	0.42%
2023/04/07	0	0.00	0	433.00	431.50	0	1,287	0.00%
2023/04/06	2.1	440.68	0	440.50	432.00	2	1,280	0.16%
2023/03/31	0.2	420.84	0	419.00	428.00	0.1	1,235	0.01%
2023/03/30	0.1	429.31	1	433.02	424.50	-0.9	1,220	-0.07%
2023/03/29	5.1	438.39	0	0.00	434.00	5.1	1,201	0.42%
2023/03/28	3.1	453.29	2	448.50	439.50	1.1	1,197	0.09%
2023/03/27	5.1	442.04	5	440.00	442.00	0.1	1,161	0.01%
2023/03/24	0.1	434.34	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	1	435.09	0	0.00	434.00	1	1,147	0.09%
2023/03/16	0	0.00	0.1	445.35	442.00	-0.1	1,177	-0.01%
2023/03/14	0.1	443.93	5.1	439.41	435.50	-5	1,250	-0.40%
2023/03/13	0.1	457.89	0	0.00	452.00	0.1	1,249	0.01%
2023/03/10	0.3	474.65	0	0.00	470.00	0.3	1,240	0.03%
2023/03/09	0.2	483.17	1	482.00	480.00	-0.9	1,262	-0.07%
2023/03/08	0.1	485.39	5.3	484.19	483.00	-5.2	1,491	-0.35%
2023/03/07	0	491.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	1	498.47	0	500.00	493.50	1	1,522	0.07%
2023/03/03	5	515.60	2.2	509.82	499.00	2.8	1,544	0.18%
2023/03/01	0	0.00	0	501.00	500.00	0	1,556	0.00%
2023/02/23	0	0.00	6	494.00	493.50	-6	1,580	-0.38%
2023/02/22	2	492.50	4	494.25	496.00	-2	1,611	-0.12%
2023/02/21	1.1	494.86	1	497.00	491.00	0.1	1,620	0.00%
2023/02/20	0	495.00	0.2	496.50	490.50	-0.1	1,644	-0.01%
2023/02/17	3	501.17	1	497.50	497.50	2	1,661	0.12%
2023/02/16	1	502.00	1	502.00	503.00	0	1,670	0.00%
2023/02/13	0	500.33	0.1	500.00	496.50	-0.1	1,713	0.00%
2023/02/09	1	517.00	9	526.33	507.00	-8	1,737	-0.46%
2023/02/07	1	498.00	1	501.00	502.00	0	1,716	0.00%
2023/02/06	3.1	500.77	0	0.00	496.00	3.1	1,734	0.18%
2023/02/03	0.2	513.04	2	516.50	516.00	-1.8	1,720	-0.10%
2023/02/02	0.1	494.00	0.1	494.00	494.00	-0.1	1,689	0.00%
2023/02/01	0	0.00	1	492.00	492.00	-1	1,695	-0.06%
2023/01/31	1.1	489.64	1	495.00	489.00	0.1	1,711	0.00%
2023/01/30	2.5	495.74	4	497.97	495.00	-1.6	1,719	-0.09%
2023/01/17	1.1	476.91	0	0.00	476.50	1.1	1,735	0.07%
2023/01/16	2	480.75	1	482.04	475.00	1	1,743	0.06%
2023/01/13	2	472.00	2	472.26	473.00	0	1,737	0.00%
2023/01/11	1	457.13	0	0.00	459.00	1	1,781	0.06%
2023/01/10	1.1	474.69	1	463.00	457.50	0.1	1,783	0.00%
2023/01/09	1	473.04	0	0.00	472.50	1	1,777	0.06%
2023/01/05	0	0.00	0.1	492.00	493.00	-0.1	1,789	0.00%
2023/01/04	0.1	478.50	0	0.00	484.00	0.1	1,808	0.01%
2023/01/03	0.1	484.26	0	0.00	478.50	0.1	1,842	0.01%
2022/12/29	0	473.00	0	0.00	479.00	0	1,875	0.00%
2022/12/28	1	482.00	2	475.76	475.00	-1	1,883	-0.05%
2022/12/27	1.3	484.98	0	0.00	481.00	1.3	1,902	0.07%
2022/12/26	0.1	488.50	0	0.00	482.50	0.1	1,925	0.01%
2022/12/23	3	495.17	0	0.00	488.50	3	1,971	0.15%
2022/12/22	4.1	495.63	7	488.93	497.50	-3	2,007	-0.15%
2022/12/21	2	503.00	3	498.33	497.50	-1	2,029	-0.05%
2022/12/20	1.2	503.30	0	514.00	501.00	1.1	2,044	0.06%
2022/12/19	0.3	520.53	0	0.00	523.00	0.3	2,050	0.01%
2022/12/16	0.1	522.00	1	521.03	525.00	-1	2,081	-0.05%
2022/12/15	0	528.00	0	0.00	522.00	0	2,092	0.00%
2022/12/13	0	528.00	0	0.00	527.00	0	2,100	0.00%
2022/12/09	0	0.00	1	531.00	537.00	-1	2,118	-0.05%
2022/12/08	2.1	541.30	2	544.50	532.00	0.1	2,138	0.01%
2022/12/07	2.1	540.31	2	541.50	537.00	0.1	2,135	0.00%
2022/12/06	6.3	532.03	2	532.50	530.00	4.3	2,099	0.20%
2022/12/05	0	526.50	2.1	524.11	525.00	-2.1	2,059	-0.10%
2022/12/02	1	530.00	1	532.00	532.00	0	2,035	0.00%
2022/12/01	1	526.88	1	532.00	530.00	0	2,067	0.00%
2022/11/30	0	504.00	0	0.00	530.00	0	2,051	0.00%
2022/11/29	0	492.81	0	496.00	493.00	0	1,836	0.00%
2022/11/28	0	504.89	1	507.00	501.00	-1	1,833	-0.05%
2022/11/25	2.2	510.73	0	0.00	506.00	2.2	1,847	0.12%
2022/11/22	0	0.00	0	524.00	532.00	0	1,817	0.00%
2022/11/21	1.2	528.35	1	524.01	520.00	0.1	1,822	0.01%
2022/11/17	0	0.00	0.4	512.90	510.00	-0.4	1,817	-0.02%
2022/11/16	0.1	491.00	1	498.99	509.00	-0.9	1,818	-0.05%
2022/11/15	2	487.01	2	484.85	484.50	0	1,805	0.00%
2022/11/14	0	508.00	0	504.00	501.00	0	1,797	0.00%
2022/11/11	2	510.99	2	504.59	508.00	0	1,791	0.00%
2022/11/10	2	484.00	0	0.00	482.00	2	1,750	0.11%
2022/11/09	1	489.00	1	486.99	488.00	0	1,760	0.00%
2022/11/08	2	481.12	0	481.50	479.50	2	1,796	0.11%
2022/11/07	2.1	487.33	3.1	491.31	487.50	-1.1	1,840	-0.06%
2022/11/04	1	505.85	0	0.00	503.00	1	1,849	0.06%
2022/11/03	2.2	510.54	0	0.00	510.00	2.2	1,880	0.12%
2022/11/02	1.1	479.73	2	490.26	505.00	-0.9	1,878	-0.05%
2022/11/01	3	477.67	0	0.00	482.00	3	1,881	0.16%
2022/10/28	1.1	451.03	0.1	452.75	448.00	1	1,937	0.05%
2022/10/27	1.1	450.06	0.1	450.00	455.00	1	1,944	0.05%
2022/10/26	0.1	424.60	1	427.48	425.00	-0.9	1,948	-0.05%
2022/10/25	1.1	420.88	0	420.50	418.00	1	1,955	0.05%
2022/10/24	6	450.66	0	0.00	442.00	6	1,933	0.31%
2022/10/20	0	450.50	0	0.00	448.00	0	1,961	0.00%
2022/10/18	0.1	480.90	0	0.00	475.00	0.1	1,959	0.01%
2022/10/17	0	472.00	0	0.00	475.00	0	1,976	0.00%
2022/10/14	0.2	490.00	0	0.00	486.50	0.2	1,980	0.01%
2022/10/13	0.5	490.52	0.1	484.76	479.00	0.4	1,975	0.02%
2022/10/12	1.1	444.32	1	452.54	465.00	0.1	1,955	0.00%
2022/10/11	1.1	447.92	0	0.00	447.50	1.1	1,930	0.05%
2022/10/07	0.1	489.50	2	490.00	487.50	-1.9	1,940	-0.10%
2022/10/06	0.1	476.54	5	474.00	483.00	-4.9	1,970	-0.25%
2022/10/05	0	494.50	0.1	485.00	485.00	-0.1	1,946	0.00%
2022/10/04	0	499.00	0	0.00	499.50	0	1,940	0.00%
2022/10/03	0.2	484.92	0	487.00	487.00	0.2	1,940	0.01%
2022/09/30	0.2	484.03	1	490.00	483.50	-0.8	1,940	-0.04%
2022/09/29	0.3	527.70	0	0.00	505.00	0.3	1,947	0.02%
2022/09/28	0.1	517.69	0.4	544.57	513.00	-0.3	1,968	-0.01%
2022/09/27	0	0.00	0	557.00	555.00	0	1,963	0.00%
2022/09/26	0.1	567.69	0.3	566.95	568.00	-0.2	1,987	-0.01%
2022/09/23	0.7	585.92	0	0.00	580.00	0.7	2,032	0.03%
2022/09/22	0	585.00	0	595.00	591.00	0	2,100	0.00%
2022/09/21	0	0.00	0	590.00	585.00	0	2,127	0.00%
2022/09/20	0	0.00	0.1	580.62	582.00	-0.1	2,128	0.00%
2022/09/19	0.1	581.08	1	577.00	576.00	-0.9	2,146	-0.04%
2022/09/16	1.1	583.11	1.1	586.86	591.00	0	2,151	0.00%
2022/09/15	2.2	594.42	1.6	588.52	580.00	0.6	2,160	0.03%
2022/09/14	0	0.00	2.1	586.94	588.00	-2.1	2,173	-0.10%
2022/09/13	0	0.00	1	550.00	549.00	-1	2,176	-0.05%
2022/09/12	2	556.50	0	0.00	550.00	2	2,199	0.09%
2022/09/08	0	554.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	0.1	552.82	0	557.00	554.00	0.1	2,269	0.00%
2022/09/06	1.3	558.46	0	0.00	570.00	1.3	2,284	0.06%
2022/09/05	0.1	555.84	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	0	556.57	0	0.00	556.00	0	2,379	0.00%
2022/09/01	0.2	568.96	0	0.00	562.00	0.2	2,442	0.01%
2022/08/31	1	596.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0.1	591.18	0	0.00	590.00	0.1	2,498	0.00%
2022/08/29	0	582.00	0	0.00	581.00	0	2,536	0.00%
2022/08/26	0.1	607.59	0.1	606.00	592.00	0	2,521	0.00%
2022/08/25	0.4	603.10	0.1	602.27	605.00	0.2	2,503	0.01%
2022/08/24	0	0.00	1	593.00	584.00	-1	2,488	-0.04%
2022/08/22	0	581.00	0	577.00	571.00	0	2,457	0.00%
2022/08/19	0.3	582.00	1	585.01	581.00	-0.7	2,444	-0.03%
2022/08/18	1	569.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	0.1	550.88	0	0.00	556.00	0.1	2,424	0.00%
2022/08/16	0	558.08	0	569.44	552.00	0	2,423	0.00%
2022/08/15	0	539.00	0	568.00	570.00	0	2,418	0.00%
2022/08/12	1.4	548.21	0	0.00	537.00	1.4	2,396	0.06%
2022/08/11	0.2	570.77	0	0.00	564.00	0.2	2,347	0.01%
2022/08/10	0.1	579.03	0	586.00	573.00	0.1	2,335	0.01%
2022/08/09	0.1	604.00	0.1	601.30	598.00	0	2,361	0.00%
2022/08/08	0	605.00	2	605.00	602.00	-2	2,376	-0.08%
2022/08/05	0.1	611.45	2.1	618.08	619.00	-2	2,370	-0.08%
2022/08/04	2	554.00	0.1	580.00	584.00	1.9	2,366	0.08%
2022/08/03	0	0.00	2.1	551.54	548.00	-2.1	2,372	-0.09%
2022/08/02	0.5	553.11	1	551.00	551.00	-0.5	2,379	-0.02%
2022/08/01	0.1	570.00	0	0.00	566.00	0.1	2,385	0.00%
2022/07/29	0	567.00	3	560.67	569.00	-3	2,439	-0.12%
2022/07/28	0	553.00	1.2	566.35	569.00	-1.2	2,470	-0.05%
2022/07/27	0	549.00	0.4	554.61	553.00	-0.3	2,466	-0.01%
2022/07/26	0	0.00	0.3	542.07	545.00	-0.3	2,460	-0.01%
2022/07/25	0	0.00	1	525.00	525.00	-1	2,427	-0.04%
2022/07/22	6	517.00	3.1	516.57	519.00	2.9	2,408	0.12%
2022/07/20	0	0.00	0.1	490.00	487.50	-0.1	2,372	0.00%
2022/07/18	0.1	475.00	0	477.00	475.00	0.1	2,363	0.01%
2022/07/15	1	449.14	0	466.33	468.00	1	2,365	0.04%
2022/07/14	0.2	479.14	0	0.00	478.00	0.2	2,315	0.01%
2022/07/12	0.1	494.50	0	501.00	489.00	0.1	2,259	0.00%
2022/07/11	5	487.90	0.4	480.59	501.00	4.6	2,241	0.20%
2022/07/08	0	483.00	0	489.50	479.00	0	2,217	0.00%
2022/07/07	3.2	477.14	1	468.00	470.50	2.2	2,193	0.10%
2022/07/06	2.3	512.22	1	490.00	490.50	1.3	2,137	0.06%
2022/07/05	0	511.17	1.1	499.77	530.00	-1	2,076	-0.05%
2022/07/04	1	486.97	1	490.03	485.00	0	2,045	0.00%
2022/07/01	3.1	507.76	1.4	499.50	498.50	1.7	2,000	0.08%
2022/06/30	1.6	540.00	1.8	542.39	520.00	-0.2	1,935	-0.01%
2022/06/29	1.7	536.86	0	538.00	542.00	1.7	1,837	0.09%
2022/06/28	1.1	496.20	0	0.00	497.50	1.1	1,787	0.06%
2022/06/27	2	504.99	2.1	501.04	497.00	-0.1	1,773	0.00%
2022/06/24	3	487.00	0	495.00	498.50	3	1,757	0.17%
2022/06/23	1	490.29	0	0.00	491.00	1	1,752	0.06%
2022/06/22	0.1	493.31	1	493.00	489.00	-0.9	1,731	-0.05%
2022/06/20	0.2	470.71	0	0.00	458.50	0.2	1,652	0.01%
2022/06/17	0	0.00	0	476.00	477.00	0	1,616	0.00%
2022/06/16	1.1	482.75	1.3	486.11	475.50	-0.2	1,580	-0.01%
2022/06/15	0.1	480.04	0	467.50	484.00	0.1	1,528	0.01%
2022/06/14	0.1	441.69	0.2	456.00	459.00	-0.1	1,463	-0.01%
2022/06/13	0.1	448.08	0.1	451.00	448.00	0	1,372	0.00%
2022/06/10	0.8	452.82	0	0.00	452.00	0.8	1,332	0.06%
2022/06/09	2	392.78	14.4	413.61	420.00	-12.4	1,252	-0.99%
2022/06/07	2.1	381.45	3.1	389.43	385.50	-1	1,151	-0.09%
2022/06/02	2	377.00	2	367.00	367.50	0	1,116	0.00%
2022/06/01	0	0.00	0.1	364.00	370.00	-0.1	1,127	-0.01%
2022/05/30	0	0.00	0.1	357.50	355.50	-0.1	1,142	0.00%
2022/05/27	0.2	347.83	1	350.00	352.00	-0.9	1,139	-0.07%
2022/05/26	1.3	345.63	1	345.00	344.50	0.3	1,135	0.02%
2022/05/24	0.2	364.86	0	0.00	357.00	0.2	1,138	0.01%
2022/05/23	0.1	368.50	0	0.00	367.00	0.1	1,143	0.01%
2022/05/20	1	382.00	0	0.00	370.50	1	1,141	0.09%
2022/05/18	0.1	368.00	4	358.25	368.00	-3.9	1,169	-0.33%
2022/05/17	10.2	362.48	10	357.35	354.00	0.2	1,160	0.02%
2022/05/16	6.4	388.55	4	392.00	380.50	2.4	1,082	0.22%
2022/05/13	0.1	392.00	7	394.21	391.00	-6.9	1,065	-0.65%
2022/05/12	13.1	394.68	2.2	389.19	393.00	10.9	1,045	1.04%
2022/05/11	3	374.71	1.1	374.86	390.00	1.9	1,016	0.19%
2022/05/10	6	356.00	8.7	360.10	368.50	-2.7	971	-0.27%
2022/05/09	3.1	360.39	4	359.13	363.00	-0.9	959	-0.09%
2022/05/06	9.2	363.97	1.1	364.86	363.50	8.2	932	0.87%
2022/05/05	1	316.00	0	0.00	344.00	1	868	0.12%
2022/05/04	2	317.50	1	319.00	313.00	1	833	0.12%
2022/05/03	0	0.00	0	320.50	324.00	0	836	0.00%
2022/04/29	0	308.33	0	0.00	310.00	0	843	0.01%
2022/04/28	1.2	297.86	0	0.00	299.50	1.2	838	0.14%
2022/04/22	0.6	319.15	1	318.00	314.00	-0.4	839	-0.05%
2022/04/21	0	0.00	1.1	317.99	320.00	-1.1	838	-0.13%
2022/04/20	0.1	304.75	0	0.00	307.00	0.1	847	0.02%
2022/04/19	0.1	306.00	0	305.75	304.50	0	844	0.00%
2022/04/18	0.3	305.86	0	0.00	304.00	0.3	849	0.03%
2022/04/14	0.1	310.00	1	312.02	312.00	-0.9	879	-0.11%
2022/04/13	2	312.02	1	310.00	307.00	1	909	0.11%
2022/04/12	0.1	314.00	0	0.00	311.00	0.1	916	0.01%
2022/04/11	0	0.00	1	319.52	324.00	-1	935	-0.11%
2022/04/08	0	320.00	0	0.00	325.00	0	956	0.00%
2022/04/07	0.2	317.35	0	0.00	311.50	0.2	963	0.02%
2022/03/30	0	310.00	0	0.00	311.00	0	1,050	0.00%
2022/03/28	5.1	307.44	0	0.00	296.00	5.1	1,123	0.46%
2022/03/22	0.1	305.50	0	0.00	302.00	0.1	1,298	0.01%
2022/03/18	0.2	308.27	1	306.50	307.50	-0.8	1,385	-0.06%
2022/03/15	0	0.00	2	309.00	308.50	-2	1,486	-0.13%
2022/03/14	1	311.94	0	0.00	313.50	1	1,507	0.07%
2022/03/11	3	306.67	2	305.00	305.00	1	1,558	0.07%
2022/03/08	0.1	296.57	0	0.00	298.00	0.1	1,649	0.00%
2022/03/07	2.1	303.26	0	0.00	305.50	2.1	1,689	0.13%
2022/03/03	0	0.00	1.4	321.43	324.50	-1.4	1,708	-0.08%
2022/02/25	8	293.50	0	0.00	297.00	8	1,766	0.45%
2022/02/24	0.2	280.00	4	281.50	280.50	-3.8	1,791	-0.21%
2022/02/23	2	289.53	0	0.00	291.00	2	1,911	0.11%
2022/02/22	1.2	299.50	0	0.00	302.50	1.2	1,903	0.06%
2022/02/21	1	305.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	3.3	307.35	3	300.00	310.50	0.3	1,892	0.02%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/16	0	0.00	1	272.50	272.50	-1	1,819	-0.05%
2022/02/15	1.2	252.99	0	0.00	248.00	1.2	1,830	0.07%
2022/02/14	0.2	259.64	1	260.00	257.50	-0.8	1,817	-0.04%
2022/02/10	0	258.00	0	0.00	256.50	0	1,803	0.00%
2022/02/09	17.1	281.50	1	281.00	265.50	16.1	1,794	0.90%
2022/02/08	0.1	288.00	0	0.00	287.00	0.1	1,778	0.00%
2022/02/07	3.1	295.07	3	293.50	290.00	0.1	1,772	0.00%
2022/01/26	3	286.49	0	0.00	289.00	3	1,757	0.17%
2022/01/25	1	285.00	0	0.00	285.00	1	1,738	0.06%
2022/01/24	1	274.00	3.2	258.32	274.00	-2.2	1,710	-0.13%
2022/01/18	0	254.00	0	0.00	252.50	0	1,663	0.00%
2022/01/17	0	248.00	0	0.00	253.50	0	1,655	0.00%
2022/01/13	3.3	248.62	0	0.00	245.50	3.3	1,638	0.20%
2022/01/11	0.2	259.50	0	0.00	259.50	0.2	1,613	0.01%
2022/01/10	2	249.08	0	0.00	260.50	2	1,610	0.13%
2022/01/07	0.2	250.00	0	0.00	247.00	0.2	1,596	0.01%
2022/01/06	16.1	253.25	0	0.00	262.00	16.1	1,581	1.02%
2022/01/05	0.1	279.00	0	0.00	274.50	0.1	1,549	0.01%
2022/01/04	1	273.50	0	0.00	281.00	1	1,546	0.06%
2022/01/03	2.1	264.00	0.1	264.00	264.00	2	1,527	0.13%
2021/12/29	1.1	299.95	0	0.00	299.00	1.1	1,503	0.07%
2021/12/27	1	275.18	0	0.00	280.00	1	1,468	0.07%
2021/12/24	3	295.50	0.1	289.50	288.00	3	1,469	0.20%
2021/12/23	0	287.00	0	0.00	286.00	0	1,456	0.00%
2021/12/22	2	295.50	0	0.00	301.00	2	1,434	0.14%
2021/12/21	2	285.01	1	280.00	280.00	1	1,379	0.07%
2021/12/17	0	333.00	0	0.00	333.00	0	1,260	0.00%
2021/12/16	1	372.00	0	0.00	370.00	1	1,195	0.09%
2021/12/15	0.1	392.00	0.1	345.00	385.00	0	1,173	0.00%
2021/12/14	1	390.00	1	422.00	356.50	0	1,123	0.00%
2021/12/13	31	391.92	2	390.00	396.00	29	1,080	2.68%
2021/12/10	1.1	359.86	0	0.00	360.00	1.1	1,035	0.10%
2021/12/09	1.1	302.05	1	315.00	327.50	0.1	999	0.01%
2021/12/08	0.1	305.00	0	0.00	298.00	0.1	975	0.01%
2021/12/07	10	280.00	0	0.00	290.00	10	951	1.05%
2021/12/06	0.1	250.00	0	0.00	267.50	0.1	890	0.01%
2021/12/03	2	238.00	0	0.00	243.50	2	848	0.24%
2021/12/02	1	230.00	0	0.00	240.00	1	810	0.12%
2021/12/01	1	238.00	0	0.00	236.50	1	779	0.13%
2021/11/23	0	0.00	1	181.00	182.00	-1	679	-0.15%
2021/11/22	1	189.50	2	189.50	181.00	-1	648	-0.15%
2021/11/19	1	172.50	0	0.00	172.50	1	515	0.19%
2021/11/12	1	107.00	0	0.00	108.00	1	505	0.20%
2021/11/03	0	0.00	1	97.00	97.10	-1	507	-0.20%
2021/10/20	0	0.00	1	95.20	94.90	-1	565	-0.18%
2021/09/29	0	0.00	1.5	100.67	98.40	-1.5	474	-0.32%
2021/09/02	2	86.10	0	0.00	90.30	2	494	0.40%
2021/06/03	0	0.00	1	86.60	86.60	-1	736	-0.14%
2021/05/28	1	89.30	0	0.00	88.90	1	794	0.13%
2021/05/20	0.5	89.50	0	0.00	88.70	0.5	813	0.06%
2021/05/19	1	84.50	0	0.00	84.70	1	811	0.12%
2021/05/17	0	0.00	2	74.20	74.20	-2	825	-0.24%
2021/05/14	2	76.10	1	76.80	76.00	1	836	0.12%
2021/04/23	0	0.00	2	89.80	89.90	-2	798	-0.25%
2021/03/26	1	98.10	0	0.00	96.90	1	760	0.13%
2021/03/12	1	124.00	0	0.00	123.50	1	611	0.16%
2021/03/11	1	117.00	0	0.00	119.00	1	596	0.17%
2021/03/05	0	0.00	1	122.00	122.00	-1	569	-0.18%
2021/03/04	0	0.00	0.1	113.50	114.00	-0.1	542	-0.01%
2021/03/02	0	0.00	1	116.00	114.50	-1	531	-0.19%
2021/02/24	1	114.50	0	0.00	113.50	1	512	0.20%
2021/02/22	1	117.50	3	116.67	116.50	-2	504	-0.40%
2021/02/19	3.1	110.70	0	0.00	112.00	3.1	498	0.61%
2021/02/05	1	96.40	0	0.00	97.50	1	461	0.22%
2021/01/27	0	0.00	1	91.50	91.20	-1	468	-0.21%
2021/01/25	0	0.00	1	91.00	90.80	-1	480	-0.21%
2021/01/06	1	95.50	0	0.00	95.00	1	600	0.17%
2021/01/05	1	91.50	2	91.60	90.40	-1	595	-0.17%
2020/12/29	0	0.00	4	91.60	91.20	-4	592	-0.68%
2020/12/28	0	0.00	0.1	94.10	95.00	-0.1	583	-0.01%
2020/12/25	0	0.00	2	98.90	99.90	-2	574	-0.35%
2020/12/22	2	97.70	0	0.00	97.00	2	573	0.35%
2020/12/21	0	0.00	1	99.00	99.00	-1	580	-0.17%
2020/12/11	1	98.60	1	99.10	99.20	0	593	0.00%
2020/12/10	1	100.50	0	0.00	99.70	1	593	0.17%
2020/12/07	0	0.00	1	101.00	102.00	-1	594	-0.17%
2020/12/04	0	0.00	4	97.28	96.90	-4	576	-0.69%
2020/12/03	1	96.00	0	0.00	97.00	1	570	0.18%
2020/12/02	0	0.00	1	91.20	92.00	-1	561	-0.18%
2020/12/01	1	87.00	0	0.00	87.50	1	553	0.18%
2020/11/24	1	83.50	0	0.00	83.70	1	589	0.17%
2020/11/20	1	84.60	0	0.00	84.80	1	597	0.17%
2020/11/19	2	85.10	0	0.00	85.10	2	601	0.33%
2020/11/18	0	0.00	14	83.56	87.10	-14	590	-2.37%
2020/11/17	1	79.50	0	0.00	79.90	1	574	0.17%
2020/11/12	6	77.75	0	0.00	77.50	6	620	0.97%
2020/11/11	1	79.00	0	0.00	79.00	1	621	0.16%
2020/11/10	6	78.50	0	0.00	79.50	6	623	0.96%
2020/11/05	0	0.00	2	78.40	79.40	-2	645	-0.31%
2020/11/03	2	79.90	0	0.00	79.20	2	648	0.31%
2020/11/02	0	0.00	2	80.00	79.50	-2	652	-0.31%
2020/10/29	1	79.40	0	0.00	80.30	1	655	0.15%
2020/10/28	1	78.30	1	78.70	79.00	0	650	0.00%
2020/10/27	5.1	78.98	0	0.00	80.80	5.1	635	0.80%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/20	0	0.00	1	99.60	100.50	-1	641	-0.16%
2020/10/15	1	104.50	0	0.00	105.00	1	655	0.15%
2020/09/18	2	104.00	0	0.00	104.00	2	1,096	0.18%
2020/09/11	0	0.00	1	104.50	105.00	-1	1,167	-0.09%
2020/08/31	1	114.50	0	0.00	114.00	1	1,271	0.08%
2020/08/18	0	0.00	1	105.00	104.50	-1	1,231	-0.08%
2020/08/14	1	107.00	0	0.00	107.00	1	1,235	0.08%
2020/08/07	0	0.00	1	114.00	111.50	-1	1,254	-0.08%
2020/08/06	1	116.00	0	0.00	116.00	1	1,257	0.08%
2020/08/03	0	0.00	1	115.00	116.00	-1	1,292	-0.08%
2020/07/29	1	116.00	0	0.00	114.00	1	1,323	0.08%
2020/07/24	0	0.00	2	118.50	116.50	-2	1,267	-0.16%
2020/07/17	2	127.00	0	0.00	121.00	2	1,235	0.16%
2020/07/14	0	0.00	1	133.00	132.00	-1	1,200	-0.08%
2020/07/13	0	0.00	1	134.50	135.50	-1	1,183	-0.08%
2020/07/10	2	140.00	8	133.75	141.00	-6	1,144	-0.52%
2020/07/09	0	0.00	3	137.67	138.00	-3	1,077	-0.28%
2020/07/08	2	142.25	3	139.83	138.50	-1	1,045	-0.10%
2020/07/07	11	134.77	1	141.00	141.50	10	985	1.01%
2020/07/06	1	128.50	0	0.00	129.00	1	904	0.11%
2020/06/19	0	0.00	1	119.00	122.50	-1	796	-0.13%
2020/06/16	1	114.00	0	0.00	116.00	1	761	0.13%
2020/06/10	0	0.00	1	117.50	117.00	-1	754	-0.13%
2020/06/09	1	116.50	3	117.67	116.50	-2	760	-0.26%
2020/06/08	3	122.67	0	0.00	121.00	3	755	0.40%
2020/05/22	0	0.00	1	111.00	110.50	-1	611	-0.16%
2020/05/18	0	0.00	1	122.50	122.50	-1	576	-0.17%
2020/05/12	1	117.00	0	0.00	118.00	1	528	0.19%
2020/05/08	1	119.00	0	0.00	114.00	1	495	0.20%
2020/04/13	1	79.40	0	0.00	80.20	1	386	0.26%
2020/03/17	0	0.00	15	67.47	67.20	-15	397	-3.77%
2020/03/10	0	0.00	1	97.90	98.80	-1	349	-0.29%
2020/03/09	0	0.00	0.2	99.50	99.50	-0.2	345	-0.05%
2019/10/22	1	117.00	0	0.00	114.50	1	272	0.37%
2019/10/17	0	0.00	1	104.50	104.50	-1	258	-0.39%
2019/10/09	5	110.50	0	0.00	108.50	5	265	1.89%
2019/05/07	1	144.00	0	0.00	145.50	1	374	0.27%
2019/04/18	0	0.00	1	161.50	157.50	-1	367	-0.27%
2019/04/10	1	158.50	0	0.00	157.50	1	372	0.27%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/07	1	168.00	0	0.00	165.50	1	416	0.24%
2018/12/12	1	186.50	0	0.00	187.00	1	363	0.28%
2018/11/15	0	0.00	1	177.00	176.50	-1	365	-0.27%
2018/10/05	0	0.00	2	177.50	176.00	-2	405	-0.49%
2018/08/24	1	182.50	1	184.50	180.50	0	673	0.00%
2018/08/22	1	177.00	0	0.00	183.50	1	666	0.15%
2018/07/18	1	174.50	0	0.00	174.00	1	695	0.14%
2018/07/17	1	182.00	1	181.00	181.00	0	679	0.00%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/10	1	184.50	0	0.00	182.00	1	701	0.14%
2018/07/04	0	0.00	35	194.96	197.00	-35	655	-5.34%
2018/06/29	1	199.00	0	0.00	200.00	1	630	0.16%
2018/06/28	0	0.00	1	200.00	202.00	-1	620	-0.16%
2018/06/22	5	190.50	0	0.00	190.00	5	502	0.99%
2018/06/15	31	181.58	0	0.00	182.00	31	543	5.71%
2018/05/30	0	0.00	1	169.50	170.00	-1	666	-0.15%
2018/05/04	0	0.00	1	182.00	179.00	-1	821	-0.12%
2018/05/02	0	0.00	5	181.30	182.00	-5	805	-0.62%
2018/04/30	5	181.80	1	181.50	182.00	4	801	0.50%
2018/04/25	1	173.00	0	0.00	173.00	1	775	0.13%
2018/04/10	1	167.50	0	0.00	167.00	1	750	0.13%
2018/03/28	0	0.00	1	172.00	171.00	-1	723	-0.14%
2018/03/23	1	170.00	0	0.00	169.50	1	719	0.14%
2018/03/22	1	167.50	21	175.05	168.00	-20	707	-2.83%
2018/03/21	1	172.50	1	174.50	174.00	0	683	0.00%
2018/03/15	1	191.50	0	0.00	187.00	1	571	0.18%
2018/03/14	0	0.00	1	189.50	188.00	-1	565	-0.18%
2018/03/09	0	0.00	2	181.50	180.50	-2	510	-0.39%
2018/03/07	1	177.00	0	0.00	178.00	1	487	0.21%
2018/02/12	20	171.60	0	0.00	171.00	20	409	4.88%
2018/02/09	2	169.25	0	0.00	173.00	2	386	0.52%
2018/02/06	0	0.00	1	162.50	162.50	-1	346	-0.29%