大樹 (6469)-元大-竹北券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
171.0
漲跌
▼1.5
漲幅
-0.87%
成交量
91張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	172.50	171.00	-1	172	-0.58%
2024/11/15	1	172.00	0	0.00	172.00	1	180	0.56%
2024/11/14	0.1	172.00	0	0.00	173.00	0.1	182	0.05%
2024/11/11	0	0.00	0.5	179.50	179.00	-0.5	194	-0.28%
2024/11/07	0.2	182.50	0	0.00	182.00	0.2	203	0.10%
2024/11/04	1	181.00	0	0.00	181.00	1	214	0.47%
2024/11/01	1	179.50	1	183.50	185.00	0	222	0.00%
2024/10/30	0	0.00	0	176.50	176.50	0	220	-0.01%
2024/10/29	0	176.50	0	0.00	176.00	0	222	0.00%
2024/10/28	0	179.00	0	0.00	178.50	0	227	0.00%
2024/10/25	0	181.50	0	0.00	181.00	0	227	0.01%
2024/10/24	0.2	184.50	0	0.00	183.00	0.2	227	0.07%
2024/10/23	0	184.38	0	0.00	183.00	0	228	0.01%
2024/10/18	0	0.00	0.2	181.00	179.50	-0.2	239	-0.08%
2024/10/16	0	184.00	0	184.50	183.50	0	249	0.00%
2024/10/15	1	189.00	0	0.00	188.50	1	250	0.40%
2024/10/11	0	189.00	0	0.00	188.00	0	254	0.01%
2024/10/08	2.2	195.45	2	194.75	194.00	0.2	263	0.08%
2024/10/01	1	191.46	0	0.00	192.50	1	259	0.40%
2024/09/30	0	0.00	1	188.00	188.00	-1	262	-0.38%
2024/09/27	7	186.00	2	186.00	185.00	5	264	1.89%
2024/09/26	3	189.17	1	188.50	188.00	2	266	0.75%
2024/09/25	0	184.00	0	0.00	187.00	0	272	0.00%
2024/09/24	0	184.00	4.6	183.25	184.50	-4.6	279	-1.64%
2024/09/23	1	187.00	0	0.00	185.50	1	291	0.34%
2024/09/19	0.1	183.94	0	0.00	184.00	0.1	296	0.03%
2024/09/18	0.1	182.50	0	0.00	184.00	0.1	306	0.03%
2024/09/16	0	0.00	0	176.00	179.50	0	305	-0.01%
2024/09/13	0.1	171.00	0	0.00	171.50	0.1	308	0.03%
2024/09/12	0.5	170.47	2	170.00	170.00	-1.5	309	-0.48%
2024/09/11	3.1	170.30	2	168.00	169.00	1.1	308	0.34%
2024/09/10	0.1	171.50	0	0.00	165.00	0.1	305	0.02%
2024/09/09	0	170.50	0	0.00	171.50	0	300	0.01%
2024/09/06	0	174.00	0.1	175.50	174.50	-0.1	297	-0.03%
2024/09/05	1	180.00	0	0.00	178.50	1	295	0.34%
2024/09/04	1.2	179.40	0	0.00	179.50	1.2	296	0.41%
2024/08/28	0	192.00	0	0.00	190.50	0	291	0.00%
2024/08/21	0.1	192.32	0	0.00	189.00	0.1	295	0.03%
2024/08/20	0	0.00	2	194.00	193.00	-2	293	-0.68%
2024/08/19	0	0.00	0	189.50	188.50	0	289	-0.01%
2024/08/16	1.1	190.43	1	189.50	189.00	0.1	288	0.04%
2024/08/15	2	188.50	0	190.13	189.00	2	287	0.70%
2024/08/14	0	190.21	0	189.00	188.50	0	285	0.00%
2024/08/13	0	0.00	0	190.50	189.50	0	280	0.00%
2024/08/12	1	194.02	0	192.20	194.50	1	274	0.36%
2024/08/09	0	224.00	0	223.17	222.00	0	269	0.00%
2024/08/07	0	221.00	0	0.00	221.00	0	268	0.00%
2024/08/06	0	0.00	0.2	210.00	210.50	-0.2	268	-0.07%
2024/08/05	1.1	211.11	0.2	211.01	210.00	1	262	0.38%
2024/08/02	0	0.00	0	238.50	233.00	0	253	0.00%
2024/08/01	0.2	240.00	0	0.00	240.00	0.2	251	0.06%
2024/07/31	2	238.50	0	0.00	239.00	2	249	0.80%
2024/07/30	1	227.00	0	0.00	234.00	1	244	0.41%
2024/07/29	0	231.20	0	236.00	229.00	0	244	0.00%
2024/07/23	0	234.50	0	0.00	234.00	0	243	0.00%
2024/07/22	0	232.91	0	242.00	231.00	0	240	-0.01%
2024/07/19	0	244.66	0	0.00	242.50	0	234	0.01%
2024/07/18	0	0.00	0	245.00	244.50	0	232	0.00%
2024/07/17	0.2	246.50	0	0.00	246.00	0.2	230	0.09%
2024/07/16	0.1	232.50	0	0.00	236.50	0.1	224	0.06%
2024/07/15	1.1	229.50	0	0.00	228.00	1.1	223	0.47%
2024/07/11	0.1	227.94	1	227.00	226.00	-0.9	217	-0.42%
2024/07/10	0	234.50	0	0.00	234.50	0	208	0.01%
2024/07/09	0	237.50	0	0.00	236.50	0	210	0.00%
2024/07/08	1	241.04	0	242.00	242.00	1	212	0.47%
2024/07/05	0	241.26	0	0.00	244.00	0	212	0.02%
2024/07/04	0.1	236.41	0	0.00	236.00	0.1	212	0.04%
2024/07/03	0	240.00	0	0.00	239.00	0	214	0.01%
2024/07/02	0	241.00	0	0.00	240.50	0	215	0.01%
2024/06/28	0	247.00	0	0.00	246.50	0	207	0.01%
2024/06/27	2	242.26	5.1	242.51	239.50	-3	200	-1.51%
2024/06/26	0	254.50	0	253.50	251.50	0	189	0.01%
2024/06/25	0.2	256.41	0	0.00	257.50	0.2	184	0.09%
2024/06/24	1.1	253.66	1	256.00	253.00	0.1	181	0.06%
2024/06/21	0	264.38	0	0.00	263.00	0	171	0.02%
2024/06/19	0.1	271.50	0.3	271.50	270.00	-0.2	162	-0.15%
2024/06/18	0	273.50	0	0.00	271.50	0	161	0.00%
2024/06/17	1	272.57	0	0.00	273.50	1	162	0.64%
2024/06/13	1.1	270.07	0	0.00	273.00	1.1	164	0.64%
2024/06/12	0	271.50	0	0.00	270.00	0	162	0.02%
2024/06/07	0	272.50	0	0.00	272.50	0	162	0.01%
2024/06/06	0.1	272.50	0	0.00	271.00	0.1	164	0.04%
2024/06/04	0.1	272.42	0	0.00	271.00	0.1	174	0.03%
2024/06/03	0	273.00	0.1	272.00	271.50	0	177	-0.02%
2024/05/30	0.3	275.44	3	273.50	273.50	-2.7	181	-1.51%
2024/05/29	0	0.00	0.5	277.50	276.00	-0.5	183	-0.27%
2024/05/28	0	278.50	0	0.00	278.00	0	187	0.00%
2024/05/27	0	276.50	0	0.00	277.00	0	196	0.01%
2024/05/24	0	279.00	0	0.00	278.00	0	200	0.02%
2024/05/20	0	277.50	0	278.00	277.50	0	223	-0.02%
2024/05/17	0	278.67	0	0.00	277.50	0	229	0.01%
2024/05/16	0	277.33	0	0.00	276.50	0	239	0.01%
2024/05/15	1	279.50	0	0.00	277.00	1	252	0.40%
2024/05/13	0	285.00	0	0.00	283.50	0	266	0.00%
2024/05/07	0	280.50	0	0.00	280.00	0	270	0.01%
2024/04/30	0	284.03	0	283.00	281.00	0	280	0.01%
2024/04/29	0	281.50	1	281.00	285.00	-1	280	-0.35%
2024/04/26	0.1	280.00	0	0.00	277.50	0.1	281	0.04%
2024/04/23	0	281.13	3	281.00	284.50	-3	288	-1.04%
2024/04/22	1	273.00	0	0.00	271.00	1	285	0.35%
2024/04/19	0	279.50	0	0.00	278.00	0	282	0.00%
2024/04/18	0	0.00	0	282.50	284.00	0	281	0.00%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.00%
2024/04/16	0.1	281.96	0	0.00	281.00	0.1	283	0.04%
2024/04/12	0.1	292.11	0	0.00	292.00	0.1	280	0.02%
2024/04/10	0.1	285.50	1	283.01	284.00	-1	275	-0.36%
2024/04/09	0.2	290.54	0	0.00	287.50	0.2	271	0.08%
2024/04/08	0	294.50	0.1	295.00	293.50	-0.1	262	-0.03%
2024/04/03	2.1	298.79	0	0.00	299.00	2.1	262	0.79%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	0.00	0.3	301.50	299.00	-0.3	262	-0.11%
2024/03/27	0	301.50	0.4	300.74	300.00	-0.3	262	-0.13%
2024/03/26	0	301.00	0	0.00	300.00	0	263	0.00%
2024/03/22	0	303.50	0.2	304.00	302.00	-0.2	269	-0.06%
2024/03/21	0	304.50	0	0.00	304.50	0	269	0.00%
2024/03/20	1.2	302.43	0.2	302.44	301.00	1.1	269	0.40%
2024/03/19	0.4	304.74	0.5	306.50	303.00	-0.1	268	-0.04%
2024/03/18	0.1	307.00	0	0.00	307.00	0.1	268	0.04%
2024/03/14	0.1	303.00	0	0.00	304.00	0.1	271	0.04%
2024/03/13	0.3	303.33	0	0.00	303.00	0.3	272	0.12%
2024/03/12	0.1	304.00	0	0.00	305.50	0.1	272	0.02%
2024/03/11	0.2	305.16	0	0.00	306.50	0.2	273	0.08%
2024/03/08	3.1	297.09	0	0.00	296.50	3.1	275	1.13%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.01%
2024/03/06	0.1	302.50	0	0.00	305.00	0.1	270	0.02%
2024/03/05	1.3	301.81	0	0.00	301.50	1.3	269	0.47%
2024/03/04	0.1	302.59	2	302.00	303.00	-1.9	266	-0.71%
2024/03/01	0.1	301.60	0	0.00	302.50	0.1	267	0.04%
2024/02/29	0.1	307.95	0	0.00	306.00	0.1	268	0.04%
2024/02/27	0.1	302.26	0	0.00	301.50	0.1	259	0.04%
2024/02/23	0	303.12	0	0.00	305.00	0	253	0.01%
2024/02/22	0.1	305.54	0	0.00	306.00	0.1	249	0.02%
2024/02/21	0	300.86	0	0.00	299.50	0	244	0.01%
2024/02/20	1.1	302.12	0	0.00	300.50	1.1	237	0.45%
2024/02/19	0.4	304.21	0	0.00	303.00	0.4	231	0.19%
2024/02/16	1.1	307.95	0.4	301.00	305.00	0.7	223	0.32%
2024/02/15	0.1	313.19	1.3	313.62	312.00	-1.2	211	-0.55%
2024/02/05	0.1	327.50	13.5	325.06	324.00	-13.5	205	-6.55%
2024/02/02	0.2	332.38	0	0.00	331.00	0.2	203	0.10%
2024/02/01	0.2	335.24	0	0.00	335.00	0.2	201	0.10%
2024/01/31	0	336.50	0	0.00	334.00	0	202	0.01%
2024/01/29	0.1	333.50	0	0.00	339.50	0.1	197	0.03%
2024/01/25	0	0.00	0	340.00	338.50	0	190	-0.01%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.02%
2024/01/23	0	0.00	0	342.00	339.50	0	193	0.00%
2024/01/22	0	339.63	0	0.00	339.00	0	194	0.02%
2024/01/17	0.1	341.92	0	0.00	340.00	0.1	195	0.05%
2024/01/15	0	344.50	0	344.00	343.50	0	190	0.01%
2024/01/12	0	345.50	0	0.00	343.00	0	193	0.01%
2024/01/11	0	342.50	0	0.00	341.50	0	194	0.01%
2024/01/10	0	341.00	0.2	341.00	341.50	-0.1	193	-0.06%
2024/01/09	0.1	345.00	0	0.00	341.50	0.1	198	0.05%
2024/01/08	0.1	342.25	0	0.00	345.00	0.1	197	0.05%
2024/01/05	0.1	345.00	0	0.00	342.00	0.1	199	0.05%
2023/12/29	0.1	349.00	0	0.00	349.50	0.1	225	0.04%
2023/12/28	0.2	346.17	0	0.00	343.50	0.2	223	0.07%
2023/12/26	0	0.00	1	341.00	342.50	-1	227	-0.44%
2023/12/21	0.1	343.50	0.1	344.00	341.50	0	226	-0.01%
2023/12/20	0.1	343.92	0	0.00	344.00	0.1	229	0.03%
2023/12/19	0.3	339.07	0.4	338.00	340.00	-0.1	228	-0.06%
2023/12/18	0.1	341.00	0	0.00	341.00	0.1	224	0.04%
2023/12/15	0	341.50	0	0.00	341.00	0	223	0.01%
2023/12/14	0	0.00	0.5	343.00	341.00	-0.5	223	-0.21%
2023/12/13	0.1	344.00	0	0.00	342.00	0.1	222	0.04%
2023/12/12	0.3	347.84	0	348.50	344.00	0.3	222	0.12%
2023/12/11	0.1	350.00	0	0.00	348.50	0.1	219	0.05%
2023/12/08	2.1	352.50	0.1	352.50	351.50	2	217	0.92%
2023/12/06	0	0.00	0.3	355.00	353.50	-0.3	216	-0.14%
2023/11/30	0	348.00	0	0.00	349.50	0	211	0.01%
2023/11/29	0	0.00	0.2	348.00	346.00	-0.2	212	-0.09%
2023/11/24	0	0.00	0.2	341.50	342.00	-0.2	225	-0.09%
2023/11/22	0	342.00	0	0.00	340.50	0	235	0.00%
2023/11/21	0	0.00	0.1	340.00	339.00	-0.1	236	-0.05%
2023/11/20	0	339.50	0.1	339.50	338.00	-0.1	239	-0.03%
2023/11/13	0.1	340.00	0	0.00	338.50	0.1	254	0.03%
2023/11/10	0.2	340.00	0	0.00	342.00	0.2	256	0.06%
2023/11/06	1	346.50	0	0.00	346.50	1	336	0.30%
2023/11/02	0.1	339.00	0	0.00	341.50	0.1	355	0.01%
2023/11/01	0	336.50	0	0.00	335.50	0	363	0.00%
2023/10/26	0.1	348.50	0	0.00	341.50	0.1	376	0.02%
2023/10/25	0	349.00	0	0.00	346.50	0	375	0.00%
2023/10/20	0	0.00	0	346.50	345.50	0	387	-0.01%
2023/10/18	0	346.50	0	0.00	345.00	0	389	0.00%
2023/10/17	0	354.00	0.1	357.50	348.00	0	389	-0.01%
2023/10/16	0	357.50	0	358.50	357.00	0	387	0.00%
2023/10/13	0	0.00	0.4	366.00	360.00	-0.4	391	-0.10%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.01%
2023/10/11	0.2	371.40	0.1	366.00	366.00	0.1	397	0.02%
2023/10/06	0	0.00	0	376.00	378.00	0	402	-0.01%
2023/10/04	0	0.00	0	354.00	358.00	0	408	0.00%
2023/10/03	0	356.00	0.7	350.00	356.50	-0.7	409	-0.17%
2023/10/02	0	349.62	0	349.50	351.00	0	407	0.01%
2023/09/28	0	0.00	1	352.00	350.00	-1	417	-0.24%
2023/09/26	0	350.00	0	0.00	349.50	0	443	0.00%
2023/09/25	0	0.00	0.1	352.00	352.00	-0.1	449	-0.01%
2023/09/22	0	0.00	0	347.00	344.00	0	452	0.00%
2023/09/21	0	0.00	0	343.43	346.50	0	470	-0.01%
2023/09/20	0	345.33	0	0.00	344.50	0	481	0.00%
2023/09/19	0	347.33	0.5	348.50	345.50	-0.5	508	-0.09%
2023/09/12	0	0.00	0	340.43	339.50	0	538	-0.01%
2023/09/11	0	342.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0	349.00	0	0.00	346.50	0	562	0.00%
2023/09/07	0	0.00	0.1	350.00	349.50	-0.1	570	-0.02%
2023/09/06	0.8	350.00	0	0.00	351.00	0.8	573	0.13%
2023/09/05	0	0.00	0.4	349.47	350.00	-0.4	574	-0.06%
2023/09/04	0	350.00	0	0.00	346.50	0	575	0.00%
2023/09/01	0	352.61	0	350.00	348.00	0	576	0.00%
2023/08/31	0.1	349.00	0	0.00	351.50	0.1	577	0.01%
2023/08/30	0.1	344.32	0	0.00	345.00	0.1	580	0.02%
2023/08/29	1	329.00	0	332.50	329.00	1	581	0.17%
2023/08/28	2	329.03	0.1	334.00	328.50	1.9	582	0.32%
2023/08/25	0.1	341.10	1	339.00	339.00	-1	580	-0.16%
2023/08/24	0.1	345.50	0	347.00	343.00	0	584	0.01%
2023/08/23	0.6	343.04	0	0.00	338.00	0.6	586	0.10%
2023/08/22	0.2	345.78	0	0.00	343.50	0.2	590	0.04%
2023/08/21	0	349.50	0	0.00	347.50	0	602	0.00%
2023/08/18	0.1	350.00	1	349.00	348.00	-0.9	609	-0.15%
2023/08/17	0.3	351.84	0.4	350.00	347.00	-0.1	609	-0.02%
2023/08/16	0	351.63	0	350.00	350.00	0	613	0.00%
2023/08/15	0.2	352.34	0	0.00	350.50	0.2	617	0.03%
2023/08/14	1.4	362.25	0	0.00	360.50	1.4	610	0.23%
2023/08/11	0.9	362.75	0	0.00	368.50	0.9	602	0.15%
2023/08/10	0.5	425.87	0	0.00	427.00	0.5	568	0.08%
2023/08/09	1	417.65	1	420.00	425.00	0	569	0.01%
2023/08/08	0.3	413.52	0	0.00	414.50	0.3	594	0.05%
2023/08/07	0	408.83	0	409.00	407.00	0	632	0.00%
2023/08/04	0.1	403.15	0	0.00	395.50	0.1	626	0.02%
2023/07/31	1	417.04	0	0.00	418.50	1	625	0.16%
2023/07/24	1	415.50	1.4	416.57	417.50	-0.4	633	-0.06%
2023/07/20	0	408.00	0	406.00	409.00	0	633	0.00%
2023/07/19	0	406.00	0	408.50	406.50	0	634	0.00%
2023/07/18	0	401.00	0	402.00	402.00	0	642	0.00%
2023/07/17	0	399.50	0	405.00	398.50	0	646	0.00%
2023/07/14	0	400.50	0	404.63	409.00	0	647	0.00%
2023/07/13	0.1	397.06	0	403.00	396.50	0.1	645	0.02%
2023/07/12	0.4	409.00	1	408.03	410.00	-0.6	634	-0.10%
2023/07/11	0	0.00	0	402.56	404.50	0	632	-0.01%
2023/07/10	0	0.00	0.1	396.50	398.50	-0.1	626	-0.01%
2023/07/07	0.3	394.50	0	393.25	393.50	0.3	632	0.04%
2023/07/06	0.1	394.00	0.1	395.89	396.00	0	631	0.00%
2023/07/05	1	391.50	0.1	390.42	390.00	0.9	621	0.15%
2023/07/04	1	389.80	0.1	384.50	392.50	1	613	0.16%
2023/07/03	0	380.25	0.1	379.50	378.50	0	596	-0.01%
2023/06/30	0	379.00	1	379.00	378.00	-1	592	-0.17%
2023/06/29	4	383.49	4	381.00	375.00	0	589	0.00%
2023/06/28	1	376.97	0	0.00	373.00	1	576	0.18%
2023/06/27	0.1	373.20	1	377.02	377.00	-1	578	-0.17%
2023/06/26	0	363.17	0.7	360.79	361.50	-0.7	555	-0.12%
2023/06/21	0.1	353.19	0	0.00	359.50	0.1	550	0.01%
2023/06/20	0	359.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0.1	361.10	0	0.00	361.00	0.1	551	0.01%
2023/06/16	0	354.60	0	0.00	357.00	0	551	0.00%
2023/06/15	0.1	347.74	0	0.00	345.00	0.1	547	0.03%
2023/06/14	2	352.01	1	349.50	348.50	1	556	0.18%
2023/06/13	0	355.50	0	0.00	354.00	0	554	0.00%
2023/06/12	0	0.00	0.1	361.00	359.50	-0.1	555	-0.02%
2023/06/08	0.1	356.05	0	356.00	353.00	0.1	580	0.02%
2023/06/07	0.1	359.65	0.1	359.20	357.00	0	580	0.00%
2023/06/06	0	359.50	0	0.00	360.00	0	585	0.00%
2023/06/05	1.1	360.34	0	0.00	363.00	1.1	581	0.19%
2023/06/02	0	362.63	0	0.00	360.00	0	577	0.01%
2023/06/01	0	355.50	0	358.00	352.00	0	572	0.00%
2023/05/31	1	350.01	0.1	352.69	353.00	0.9	577	0.16%
2023/05/30	6.1	357.30	0	0.00	352.00	6.1	585	1.04%
2023/05/29	0.1	360.75	0	0.00	357.00	0.1	607	0.02%
2023/05/26	0.2	360.19	0	0.00	362.00	0.2	622	0.04%
2023/05/25	0.1	365.77	0	360.50	365.50	0.1	615	0.01%
2023/05/24	0	360.55	0.5	362.00	357.00	-0.5	602	-0.08%
2023/05/23	0.2	366.60	0	0.00	364.00	0.2	594	0.03%
2023/05/22	0.1	370.00	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0.2	368.93	0	375.00	370.00	0.2	588	0.03%
2023/05/18	0	375.00	0	0.00	374.00	0	579	0.00%
2023/05/17	0.1	369.45	0	369.00	369.50	0.1	571	0.02%
2023/05/16	1	371.04	0	0.00	370.00	1	568	0.18%
2023/05/15	0.5	374.79	1	367.50	372.50	-0.5	565	-0.08%
2023/05/12	5.1	366.53	3.1	369.84	366.50	2	549	0.36%
2023/05/11	2.3	410.50	0	0.00	384.00	2.3	515	0.44%
2023/05/09	2	426.50	0.1	429.50	429.00	1.9	483	0.39%
2023/05/08	0.1	425.50	0	0.00	434.50	0.1	484	0.02%
2023/05/04	0	421.00	0	0.00	417.50	0	485	0.00%
2023/04/28	1	404.00	0	0.00	404.00	1	486	0.21%
2023/04/27	0	0.00	0.1	397.90	399.50	-0.1	486	-0.01%
2023/04/26	0	0.00	0	388.63	390.50	0	487	-0.01%
2023/04/25	5.4	392.10	0	388.50	388.50	5.3	486	1.09%
2023/04/24	0	395.00	0	0.00	393.00	0	486	0.00%
2023/04/21	1	395.03	0	407.00	396.00	1	486	0.21%
2023/04/20	0	403.50	0.1	405.60	405.50	0	475	-0.01%
2023/04/19	0	0.00	0	411.17	411.00	0	469	-0.01%
2023/04/18	0	399.50	0	399.50	399.50	0	462	0.00%
2023/04/17	0	0.00	0	398.00	397.00	0	465	0.00%
2023/04/14	0	0.00	0	398.83	393.00	0	472	-0.01%
2023/04/13	0	0.00	0	384.50	386.50	0	466	-0.01%
2023/04/12	0	384.35	1	384.01	385.00	-1	467	-0.22%
2023/04/11	0	371.00	0	371.00	371.50	0	465	0.00%
2023/04/10	0.7	369.98	0	0.00	368.00	0.7	481	0.15%
2023/04/07	0	366.50	0	368.00	368.00	0	489	0.00%
2023/04/06	0.4	366.37	0	0.00	365.00	0.4	493	0.08%
2023/03/29	0	360.50	0	0.00	359.00	0	494	0.00%
2023/03/28	2	360.36	0	0.00	359.50	2	493	0.41%
2023/03/27	1	373.00	0	375.00	373.50	1	480	0.21%
2023/03/24	0	366.67	0	0.00	368.50	0	480	0.01%
2023/03/23	0	0.00	0	369.50	366.00	0	480	0.00%
2023/03/22	0	0.00	0.1	364.80	367.50	-0.1	481	-0.01%
2023/03/21	0	0.00	0	356.50	357.00	0	476	0.00%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.00%
2023/03/17	1	350.00	0	0.00	350.00	1	469	0.21%
2023/03/16	1	354.50	0	0.00	355.50	1	448	0.23%
2023/03/15	3	361.67	0	364.50	362.00	3	443	0.67%
2023/03/14	1.1	365.40	0	0.00	365.00	1.1	435	0.24%
2023/03/13	0.5	351.02	0	0.00	361.00	0.5	417	0.12%
2023/03/10	1.5	355.17	0	354.83	355.50	1.5	420	0.35%
2023/03/09	0	357.00	0	356.00	355.50	0	417	0.00%
2023/03/08	0	352.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0	354.63	0	359.00	351.00	0	421	0.00%
2023/03/06	2	351.51	0	349.60	352.00	2	419	0.48%
2023/03/03	1	348.52	0	356.50	347.50	1	417	0.24%
2023/03/02	1.1	356.11	0	356.83	355.00	1	413	0.25%
2023/03/01	3.1	355.06	0.1	360.42	363.00	3	405	0.73%
2023/02/24	0	336.00	0	340.50	335.00	0	380	0.00%
2023/02/23	0	328.85	0	0.00	329.50	0	360	0.01%
2023/02/22	2	327.50	0	330.25	326.50	2	365	0.54%
2023/02/21	1.7	332.29	0	331.75	331.00	1.7	365	0.47%
2023/02/20	0	0.00	0	331.50	331.00	0	377	0.00%
2023/02/16	0	0.00	0	328.00	326.00	0	387	0.00%
2023/02/15	0	0.00	0	321.00	322.50	0	407	0.00%
2023/02/14	0	0.00	0	323.60	321.00	0	409	-0.01%
2023/02/13	0	0.00	0	327.00	324.00	0	412	0.00%
2023/02/10	2	324.01	0	0.00	323.50	2	411	0.49%
2023/02/09	0	0.00	1	327.01	328.00	-1	413	-0.24%
2023/02/08	0	0.00	0	327.50	329.00	0	410	0.00%
2023/02/07	0	0.00	0	321.00	322.50	0	405	0.00%
2023/02/06	5	315.40	0	316.50	314.00	5	402	1.24%
2023/02/03	2	311.50	0	310.00	311.50	2	400	0.49%
2023/02/02	4	306.75	0	0.00	307.00	4	396	1.01%
2023/02/01	2	304.50	0	0.00	304.00	2	393	0.51%
2023/01/31	0	305.00	0	0.00	307.50	0	394	0.01%
2023/01/30	0	308.75	0	0.00	308.00	0	390	0.01%
2023/01/17	0	299.50	0	0.00	303.50	0	391	0.00%
2023/01/16	0	298.00	0.1	298.59	296.50	0	395	-0.01%
2023/01/12	0	304.25	0	0.00	299.50	0	411	0.00%
2023/01/11	0	305.00	0	0.00	305.50	0	409	0.00%
2023/01/10	0	306.50	0	0.00	307.50	0	414	0.00%
2023/01/09	0	0.00	0	305.67	308.00	0	424	-0.01%
2023/01/06	0	304.38	0	304.50	305.50	0	433	0.00%
2023/01/05	0	306.50	0	306.00	305.50	0	452	0.01%
2023/01/04	0	0.00	0	303.00	305.00	0	470	0.00%
2023/01/03	0	299.50	0	300.00	301.00	0	469	0.00%
2022/12/30	2	296.25	2	295.50	295.50	0	471	0.00%
2022/12/29	0	0.00	1	296.50	296.50	-1	476	-0.21%
2022/12/28	1	295.57	0	0.00	299.00	1	483	0.21%
2022/12/27	1	294.50	1.1	291.45	291.50	-0.1	474	-0.01%
2022/12/26	1	290.00	2	288.50	288.00	-1	471	-0.21%
2022/12/23	0	0.00	0.1	285.43	283.50	-0.1	483	-0.01%
2022/12/22	0	287.00	0	285.00	288.00	0	489	-0.01%
2022/12/21	0	288.00	0	0.00	284.50	0	495	0.00%
2022/12/20	1	282.00	0.1	284.50	286.00	1	506	0.19%
2022/12/19	0	284.00	0.1	285.00	284.50	0	511	-0.01%
2022/12/16	0	285.24	0	0.00	284.50	0	523	0.01%
2022/12/15	0	288.50	0	0.00	287.00	0	528	0.00%
2022/12/14	0	289.50	0	0.00	289.50	0	533	0.00%
2022/12/13	0	291.00	0	0.00	288.50	0	538	0.00%
2022/12/12	0	292.57	0	0.00	292.50	0	551	0.00%
2022/12/09	1	293.04	0	0.00	295.50	1	557	0.19%
2022/12/08	0	288.33	0	0.00	295.00	0	564	0.00%
2022/12/07	0	290.71	0	0.00	288.50	0	570	0.01%
2022/12/06	0	296.50	1	295.50	295.00	-1	571	-0.17%
2022/12/02	0	0.00	0	299.83	300.00	0	582	-0.01%
2022/12/01	0	298.17	1	299.50	297.00	-1	580	-0.17%
2022/11/30	0	296.50	0	0.00	299.50	0	587	0.00%
2022/11/29	3	294.51	0	0.00	294.00	3	590	0.51%
2022/11/28	0	297.50	0	0.00	299.50	0	594	0.00%
2022/11/25	0	0.00	0	299.00	297.50	0	608	0.00%
2022/11/24	1	296.06	0	0.00	299.50	1	646	0.16%
2022/11/23	0	0.00	0	299.00	300.50	0	658	0.00%
2022/11/22	0	296.00	0	0.00	295.00	0	668	0.00%
2022/11/21	0	297.50	0	0.00	295.50	0	679	0.00%
2022/11/18	0	297.00	1	298.50	297.50	-1	688	-0.14%
2022/11/17	0	295.67	0	0.00	296.00	0	695	0.00%
2022/11/16	0.1	296.50	0	0.00	296.00	0.1	703	0.01%
2022/11/15	0	0.00	1	292.34	292.50	-1	704	-0.15%
2022/11/14	3.1	288.04	0	0.00	285.00	3.1	712	0.43%
2022/11/11	0	286.94	1	286.00	291.00	-1	735	-0.13%
2022/11/10	0	280.50	0	0.00	280.50	0	731	0.00%
2022/11/09	0	279.00	0	0.00	279.00	0	760	0.00%
2022/11/07	0	280.75	0	0.00	280.50	0	811	0.00%
2022/11/04	0	276.00	0	0.00	277.50	0	835	0.00%
2022/11/03	1	278.51	1	277.50	278.50	0	874	0.00%
2022/11/01	0	276.50	2	280.50	276.50	-2	911	-0.22%
2022/10/31	0	0.00	0	272.67	270.50	0	914	0.00%
2022/10/28	1	268.04	0	272.50	268.50	1	920	0.11%
2022/10/27	0	0.00	0	266.50	272.50	0	926	0.00%
2022/10/26	1	264.00	0	0.00	262.00	1	949	0.11%
2022/10/25	1	263.50	0	0.00	267.50	1	966	0.11%
2022/10/24	0	270.00	0	0.00	270.50	0	967	0.00%
2022/10/21	0	269.50	0	0.00	269.00	0	970	0.00%
2022/10/20	2	273.25	0.2	274.00	274.50	1.8	983	0.18%
2022/10/19	0	282.50	0	0.00	282.00	0	983	0.00%
2022/10/18	0	285.25	2	286.75	283.50	-2	998	-0.20%
2022/10/17	1	274.07	0	0.00	281.00	1	1,015	0.10%
2022/10/14	0	286.19	0	0.00	282.00	0	1,025	0.00%
2022/10/13	2	280.77	1	279.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	2	287.50	293.00	-2	1,028	-0.19%
2022/10/11	3.1	278.24	0	0.00	275.00	3.1	1,034	0.30%
2022/10/05	0	0.00	1	291.99	290.50	-1	1,072	-0.09%
2022/10/03	0	0.00	0.3	274.50	276.00	-0.3	1,112	-0.03%
2022/09/30	0	260.50	1.3	264.70	278.00	-1.3	1,128	-0.11%
2022/09/26	2	271.01	0	0.00	270.00	2	1,127	0.18%
2022/09/23	1	281.51	0	0.00	281.00	1	1,140	0.09%
2022/09/22	1	286.50	0	0.00	291.00	1	1,136	0.09%
2022/09/21	0	286.50	0	0.00	288.00	0	1,136	0.00%
2022/09/19	5	285.69	5	281.20	280.00	0	1,148	0.00%
2022/09/15	1	287.51	1	291.42	289.00	0	1,189	0.00%
2022/09/14	1	291.50	0	0.00	291.50	1	1,192	0.08%
2022/09/13	0	0.00	2	296.50	296.00	-2	1,196	-0.17%
2022/09/08	0	297.00	0	0.00	297.00	0	1,228	0.00%
2022/09/06	1	297.50	1	296.00	295.00	0	1,306	0.00%
2022/09/05	0	0.00	0.1	302.00	300.50	-0.1	1,332	-0.01%
2022/09/02	0	0.00	3	300.00	304.50	-3	1,352	-0.22%
2022/09/01	5	303.10	1	301.50	300.00	4	1,363	0.29%
2022/08/31	3	313.50	1.1	319.56	309.50	2	1,358	0.14%
2022/08/30	0	0.00	1.1	308.98	302.00	-1.1	1,349	-0.08%
2022/08/29	2	296.50	0	0.00	295.00	2	1,350	0.15%
2022/08/26	0	0.00	1	305.50	307.00	-1	1,349	-0.07%
2022/08/25	1	304.00	1	307.50	301.50	0	1,340	0.00%
2022/08/24	0.1	304.00	0	0.00	304.00	0.1	1,337	0.01%
2022/08/23	0	295.64	0.1	296.00	295.00	-0.1	1,344	-0.01%
2022/08/22	1	306.50	1	302.50	304.50	0	1,343	0.00%
2022/08/18	0	0.00	4	303.00	302.50	-4	1,337	-0.30%
2022/08/17	8	311.88	8	312.00	313.00	0	1,312	0.00%
2022/08/16	0	299.20	3	309.50	306.50	-3	1,300	-0.23%
2022/08/15	1	298.00	1	296.51	302.00	0	1,282	0.00%
2022/08/12	1.5	288.95	1	291.50	293.00	0.5	1,268	0.04%
2022/08/11	1.1	284.18	1	287.50	282.50	0.1	1,245	0.01%
2022/08/10	1.1	277.48	1	280.00	277.50	0.1	1,230	0.00%
2022/08/09	3	256.17	0	0.00	261.50	3	1,193	0.25%
2022/08/08	2	235.25	0	0.00	242.50	2	1,173	0.17%
2022/08/05	2.1	244.47	3	242.00	241.00	-0.9	1,190	-0.07%
2022/08/04	2.1	242.33	1	244.01	244.00	1	1,208	0.09%
2022/08/03	2.2	247.55	2	248.00	248.00	0.2	1,221	0.02%
2022/08/02	4	250.38	2	249.00	249.00	2	1,223	0.16%
2022/08/01	0	0.00	11	318.14	319.00	-11	1,211	-0.91%
2022/07/29	1	317.00	2	317.00	317.00	-1	1,208	-0.08%
2022/07/28	2	318.25	2	314.50	314.50	0	1,217	0.00%
2022/07/27	3	316.00	2	313.00	319.00	1	1,235	0.08%
2022/07/26	0	313.00	0	0.00	317.00	0	1,235	0.00%
2022/07/25	0	315.00	0	0.00	313.50	0	1,272	0.00%
2022/07/22	1	319.00	1	309.00	307.50	0	1,347	0.00%
2022/07/21	1	315.50	1.1	317.59	320.00	-0.1	1,441	-0.01%
2022/07/20	1	310.00	1	307.50	311.50	0	1,512	0.00%
2022/07/19	0	0.00	5	302.70	305.00	-5	1,622	-0.31%
2022/07/18	8	316.88	3	310.17	303.00	5	1,696	0.29%
2022/07/13	1	315.00	1	321.50	324.00	0	1,704	0.00%
2022/07/12	1	312.00	1.2	314.23	315.00	-0.2	1,702	-0.01%
2022/07/11	3	305.83	5	313.50	318.50	-2	1,681	-0.12%
2022/07/08	0	0.00	0.1	291.00	293.50	-0.1	1,640	-0.01%
2022/07/05	0.1	267.00	0	270.00	274.00	0	1,609	0.00%
2022/07/04	0	0.00	1	268.50	265.50	-1	1,600	-0.06%
2022/07/01	2.6	278.66	0	0.00	282.00	2.6	1,590	0.16%
2022/06/30	1.5	294.33	2	292.00	294.00	-0.5	1,568	-0.03%
2022/06/28	1.5	304.50	0	0.00	302.50	1.5	1,555	0.10%
2022/06/27	0.5	309.50	1	315.00	312.00	-0.5	1,541	-0.03%
2022/06/24	1	305.00	0	0.00	304.50	1	1,535	0.07%
2022/06/23	3	310.00	4	308.50	314.00	-1	1,517	-0.07%
2022/06/22	3	299.67	0	0.00	294.00	3	1,479	0.20%
2022/06/20	0.1	295.00	0.2	303.50	291.50	-0.1	1,458	-0.01%
2022/06/17	0	0.00	0	302.50	303.00	0	1,437	0.00%
2022/06/16	3.1	314.64	7.5	308.70	305.50	-4.4	1,416	-0.31%
2022/06/15	6.5	307.07	4	313.88	314.00	2.5	1,356	0.18%
2022/06/14	1.3	291.04	2	286.50	294.00	-0.7	1,325	-0.05%
2022/06/13	3	310.34	3	313.17	309.50	0	1,297	0.00%
2022/06/10	2.3	334.57	0	0.00	343.50	2.3	1,274	0.18%
2022/06/09	0.2	324.43	1.4	326.71	330.50	-1.2	1,259	-0.10%
2022/06/08	3.5	321.21	2	321.25	322.50	1.5	1,254	0.12%
2022/06/07	0.2	309.85	0	0.00	312.00	0.2	1,241	0.02%
2022/06/01	0.2	297.50	0	0.00	291.00	0.2	1,247	0.02%
2022/05/31	0.2	294.00	0	0.00	297.00	0.2	1,257	0.02%
2022/05/30	1	290.50	0	0.00	295.00	1	1,259	0.08%
2022/05/27	0.2	285.00	0	0.00	284.50	0.2	1,276	0.02%
2022/05/26	0.2	281.50	0	0.00	284.50	0.2	1,289	0.02%
2022/05/25	0.2	281.50	0	0.00	279.00	0.2	1,301	0.02%
2022/05/24	1.2	276.83	0	0.00	276.00	1.2	1,338	0.09%
2022/05/23	0.2	271.50	0	0.00	280.00	0.2	1,354	0.01%
2022/05/17	0	0.00	0.1	267.00	262.00	-0.1	1,324	-0.01%
2022/05/11	0	0.00	1.4	255.52	259.00	-1.4	1,274	-0.11%
2022/05/10	1	244.00	0	0.00	245.50	1	1,254	0.08%
2022/05/09	8.1	252.29	0	0.00	249.00	8.1	1,247	0.65%
2022/05/06	0	0.00	1	256.50	258.00	-1	1,233	-0.08%
2022/05/04	2.2	266.59	2	262.00	260.00	0.2	1,198	0.02%
2022/05/03	1	271.00	1	265.50	270.00	0	1,168	0.00%
2022/04/29	1.1	274.77	1	277.00	272.50	0.1	1,149	0.01%
2022/04/28	1	281.00	1	285.00	276.50	0	1,101	0.00%
2022/04/27	4.1	289.16	4	287.00	281.50	0.1	1,011	0.01%
2022/04/26	3	299.00	3.1	292.92	280.50	-0.1	894	-0.01%
2022/04/25	5	327.50	5	314.25	300.00	0	801	0.00%
2022/04/22	3	320.02	3	325.67	328.00	0	677	0.00%
2022/04/12	0	263.50	1	259.00	262.00	-1	506	-0.20%
2022/04/11	1	274.89	0	0.00	265.50	1	507	0.20%
2022/04/07	0.4	264.00	2	261.00	262.00	-1.6	503	-0.32%
2022/03/30	0	0.00	1.1	274.08	274.50	-1.1	498	-0.23%
2022/03/28	1	273.50	0	0.00	272.00	1	490	0.20%
2022/03/24	1	279.50	0	0.00	278.50	1	481	0.21%
2022/03/22	0.1	281.00	0	279.00	279.00	0.1	478	0.02%
2022/03/17	0	0.00	0.1	283.50	279.50	-0.1	479	-0.02%
2022/03/15	1	273.50	1	277.00	273.50	0	467	0.00%
2022/03/14	1	290.00	1	282.53	283.00	0	461	0.00%
2022/03/11	0.2	290.00	0.1	293.54	288.00	0.1	455	0.01%
2022/03/10	0.1	298.00	0	0.00	298.00	0.1	444	0.02%
2022/03/09	0.1	278.50	0	0.00	281.50	0.1	425	0.02%
2022/03/08	0.1	269.00	0	268.50	264.50	0	415	0.01%
2022/03/07	0	0.00	1	278.00	282.00	-1	398	-0.25%
2022/03/04	0	0.00	0.1	299.50	291.00	-0.1	384	-0.03%
2022/03/03	0	0.00	0	297.50	299.50	0	370	0.00%
2022/03/02	0.1	286.50	4	286.00	294.50	-3.9	355	-1.10%
2022/03/01	0.1	276.00	1	277.02	280.00	-0.9	327	-0.27%
2022/02/25	1	267.00	0	0.00	268.00	1	303	0.33%
2022/02/24	1.3	266.88	1	276.83	250.00	0.3	284	0.10%
2022/02/23	1	253.00	1	254.50	262.00	0	241	0.00%
2022/02/21	1	244.50	1	237.00	239.50	0	264	0.00%
2022/02/18	0.1	229.50	0	0.00	229.00	0.1	258	0.03%
2022/02/17	0	0.00	1	228.00	226.50	-1	263	-0.38%
2022/02/16	1	226.50	0	0.00	224.50	1	263	0.38%
2022/02/15	1	222.50	0	0.00	222.50	1	263	0.38%
2022/02/08	0.3	202.00	0	0.00	207.50	0.3	251	0.14%
2022/01/26	0	0.00	1	202.00	200.00	-1	265	-0.38%
2022/01/25	0.1	201.50	0	0.00	201.50	0.1	276	0.02%
2022/01/19	1.1	201.55	1	204.50	200.50	0.1	277	0.04%
2022/01/18	0	0.00	0	204.00	204.50	0	282	0.00%
2022/01/17	2	203.50	0	0.00	202.00	2	284	0.70%
2022/01/11	0	0.00	0.7	203.07	203.00	-0.7	295	-0.24%
2022/01/04	0	216.00	0.2	216.00	212.50	-0.2	306	-0.05%
2021/12/29	0.1	218.50	0	0.00	218.50	0.1	313	0.02%
2021/12/28	0.1	218.00	2	219.00	221.00	-1.9	322	-0.59%
2021/12/27	0	218.00	0	0.00	216.00	0	332	0.01%
2021/12/21	0	216.00	0	0.00	215.50	0	360	0.01%
2021/12/20	0	0.00	1.1	215.50	215.50	-1.1	379	-0.28%
2021/12/14	0.2	214.00	0	0.00	214.50	0.2	423	0.05%
2021/12/08	1	220.00	0	0.00	219.00	1	466	0.21%
2021/12/01	0	218.00	0	0.00	216.50	0	516	0.01%
2021/11/29	0.1	216.50	0	0.00	218.00	0.1	529	0.02%
2021/11/26	0	0.00	2	219.00	223.00	-2	535	-0.37%
2021/11/25	0	0.00	2	216.00	218.00	-2	553	-0.36%
2021/11/19	2.1	220.00	0	222.00	215.00	2.1	629	0.33%
2021/11/18	2	224.98	3.2	230.72	231.50	-1.2	624	-0.19%
2021/11/17	0	0.00	2	211.00	210.50	-2	605	-0.33%
2021/11/16	2	210.50	0	0.00	210.00	2	615	0.33%
2021/11/08	0	0.00	1	207.00	206.50	-1	651	-0.15%
2021/11/05	0	0.00	1	202.50	204.50	-1	656	-0.15%
2021/11/03	3	210.50	0	0.00	208.50	3	671	0.45%
2021/11/02	2	214.25	1	214.50	217.50	1	662	0.15%
2021/10/29	1	206.00	2	204.75	204.50	-1	669	-0.15%
2021/10/28	0	0.00	10	202.00	205.50	-10	676	-1.48%
2021/10/25	0.1	201.00	0	0.00	201.00	0.1	694	0.01%
2021/10/19	0.1	212.50	0	0.00	207.50	0.1	740	0.01%
2021/10/13	0.1	200.00	0	0.00	200.50	0.1	747	0.01%
2021/10/12	0	0.00	0.1	202.00	202.00	-0.1	743	-0.01%
2021/10/08	1.1	198.59	0	0.00	200.00	1.1	740	0.14%
2021/10/07	1	198.50	0	0.00	200.00	1	743	0.13%
2021/10/06	3	199.83	2	194.50	193.00	1	742	0.13%
2021/10/05	2.1	197.94	3	198.83	199.00	-0.9	747	-0.13%
2021/10/04	1	192.00	0.1	204.00	201.50	0.9	746	0.12%
2021/09/29	0.1	210.00	0	0.00	210.00	0.1	729	0.01%
2021/09/27	1	230.00	0	0.00	213.50	1	728	0.14%
2021/09/23	1	208.50	0	0.00	209.00	1	703	0.14%
2021/09/22	0	0.00	0.3	212.00	203.50	-0.3	706	-0.04%
2021/09/16	0.2	220.07	0	0.00	217.50	0.2	707	0.03%
2021/09/14	0.6	235.40	0	0.00	232.50	0.6	711	0.09%
2021/09/13	0	0.00	0	240.75	239.50	0	707	0.00%
2021/09/09	0.1	247.50	0	0.00	250.50	0.1	708	0.02%
2021/09/03	0.1	267.50	0	0.00	264.00	0.1	691	0.01%
2021/09/02	0	0.00	2	268.75	264.50	-2	692	-0.29%
2021/08/31	0.2	286.00	0.1	294.50	277.50	0	681	0.00%
2021/08/27	3.1	315.34	0	0.00	316.50	3.1	646	0.48%
2021/08/26	1	316.50	1	319.00	326.00	0	613	0.00%
2021/08/25	1	293.00	0	0.00	301.50	1	592	0.17%
2021/08/24	1	261.00	1	263.50	282.50	0	570	0.00%
2021/08/23	1	247.50	0	0.00	257.00	1	555	0.18%
2021/08/20	0	0.00	1	245.50	244.00	-1	545	-0.18%
2021/08/18	1	236.00	0	0.00	238.00	1	528	0.19%
2021/08/11	5	243.50	0	0.00	236.00	5	493	1.01%
2021/08/05	0.2	261.00	0	0.00	258.50	0.2	481	0.04%
2021/07/29	0	0.00	0.2	253.00	253.50	-0.2	451	-0.04%
2021/07/28	0	0.00	1	217.00	231.00	-1	441	-0.23%
2021/07/27	1	237.50	0	0.00	231.00	1	443	0.23%
2021/07/26	5	248.00	0	0.00	228.50	5	435	1.15%
2021/07/23	0.2	234.00	0	0.00	237.50	0.2	410	0.05%
2021/07/22	1	213.00	3	213.67	216.00	-2	402	-0.50%
2021/07/21	0	0.00	1	216.50	219.00	-1	401	-0.25%
2021/07/15	2	196.50	0	0.00	198.00	2	413	0.48%
2021/07/08	0	0.00	1	201.00	206.00	-1	396	-0.25%
2021/06/29	0	0.00	1	197.50	194.50	-1	412	-0.24%
2021/06/28	2	191.25	2	190.00	195.00	0	404	0.00%
2021/06/24	1	190.50	1	182.00	181.00	0	390	0.00%
2021/06/23	1	185.50	0	0.00	185.50	1	380	0.26%
2021/06/15	1	157.50	1	157.50	157.50	0	394	0.00%
2021/06/11	0	0.00	3	153.50	150.50	-3	387	-0.78%
2021/06/09	0	0.00	0.4	143.01	150.00	-0.4	382	-0.09%
2021/06/07	1	139.50	0	0.00	140.00	1	376	0.27%
2021/06/03	2	141.25	0	0.00	140.50	2	377	0.53%
2021/05/21	0	0.00	5	141.00	139.00	-5	372	-1.34%
2021/05/17	0.4	135.50	0	0.00	131.50	0.4	362	0.10%
2021/05/14	0	0.00	0.1	139.00	137.50	-0.1	355	-0.01%
2021/05/13	0	0.00	1	127.00	133.00	-1	350	-0.29%
2021/05/12	0	136.50	0	0.00	131.50	0	343	0.00%
2021/05/07	0	0.00	0.3	146.00	144.00	-0.3	328	-0.08%
2021/05/06	0	143.50	0	0.00	144.50	0	328	0.01%
2021/05/04	0	141.13	0	0.00	140.00	0	322	0.01%
2021/05/03	0	148.50	0	0.00	146.50	0	312	0.00%
2021/04/29	0.1	147.38	0	0.00	152.00	0.1	309	0.02%
2021/04/28	0	154.00	0.1	153.50	151.00	-0.1	303	-0.03%
2021/04/27	0.1	156.50	0	0.00	154.50	0.1	300	0.02%
2021/04/23	0.1	161.00	0	0.00	161.50	0.1	278	0.02%
2021/04/20	0.1	144.50	0	0.00	144.50	0.1	257	0.02%
2021/04/08	0.1	139.50	0	0.00	140.50	0.1	223	0.06%
2021/03/29	1	123.50	2	125.00	125.00	-1	187	-0.53%
2021/03/26	1	126.00	1	126.50	125.50	0	183	0.00%
2021/03/24	1	125.00	0	0.00	125.00	1	172	0.58%
2021/03/23	0	125.00	0	0.00	123.50	0	155	0.01%
2021/03/22	1	121.00	0	0.00	130.50	1	143	0.70%
2021/02/23	0	0.00	1	100.00	100.00	-1	148	-0.67%
2021/02/17	0	0.00	1	95.70	96.80	-1	154	-0.65%
2021/02/05	2	94.70	0	0.00	95.50	2	152	1.31%
2021/01/14	0.1	96.60	0	0.00	96.50	0.1	159	0.06%
2021/01/05	1	98.00	0	0.00	98.50	1	159	0.63%
2020/12/28	0	95.50	0	0.00	94.60	0	157	0.02%
2020/12/22	1	95.00	0	0.00	94.50	1	161	0.62%
2020/12/09	1	97.80	0	0.00	97.60	1	189	0.53%
2020/11/24	0	0.00	1	99.30	100.00	-1	240	-0.42%
2020/11/12	0.2	89.50	0	0.00	89.20	0.2	268	0.07%
2020/11/11	1	90.10	0	0.00	89.70	1	269	0.37%
2020/10/15	0.2	89.90	0	0.00	88.50	0.2	257	0.09%
2020/09/16	0	0.00	1	98.50	99.70	-1	240	-0.42%
2020/09/09	1	97.60	0	0.00	93.50	1	217	0.46%
2020/09/01	0	0.00	1	105.00	106.00	-1	176	-0.57%
2020/08/26	0	0.00	2	106.00	106.50	-2	135	-1.47%
2020/08/25	2	97.00	0	0.00	97.00	2	120	1.66%
2020/08/24	1	94.90	0	0.00	94.50	1	114	0.87%
2020/08/18	1	90.30	0	0.00	89.90	1	104	0.95%
2020/08/17	1	89.90	0	0.00	89.90	1	105	0.95%
2020/08/11	2	86.65	0	0.00	86.00	2	102	1.95%
2020/08/05	3	87.20	0	0.00	86.70	3	110	2.71%
2020/07/23	1	87.90	0	0.00	88.10	1	117	0.85%
2020/07/15	0	0.00	7	91.63	91.80	-7	120	-5.83%
2020/07/09	0	0.00	5	90.92	91.00	-5	117	-4.24%
2020/07/08	0	0.00	5	91.20	91.40	-5	119	-4.20%
2020/07/01	3	89.80	0	0.00	89.00	3	118	2.54%
2020/06/23	8	89.80	0	0.00	89.60	8	121	6.56%
2020/06/22	6	90.20	0	0.00	89.60	6	123	4.87%
2020/04/15	0	0.00	1	81.00	83.50	-1	157	-0.64%
2020/04/08	1	76.60	0	0.00	76.10	1	149	0.67%
2020/04/06	0	0.00	1	74.50	74.10	-1	147	-0.68%
2020/03/25	1	70.60	0	0.00	71.00	1	137	0.73%
2020/03/17	4	73.65	0	0.00	72.90	4	106	3.76%
2020/03/05	1	84.20	0	0.00	84.60	1	84	1.19%
2019/03/15	0	0.00	1	76.40	77.80	-1	49	-2.04%
2019/03/07	1	75.00	0	0.00	75.00	1	51	1.96%
2019/02/20	0	0.00	2	71.50	71.60	-2	47	-4.20%
2019/02/18	2	70.40	0	0.00	70.10	2	45	4.37%
2019/01/16	0	0.00	2	67.00	66.20	-2	39	-5.07%
2019/01/11	2	61.50	0	0.00	61.50	2	35	5.60%
2018/04/13	0	0.00	1	89.40	89.20	-1	37	-2.68%
2018/04/12	1	90.50	0	0.00	90.80	1	36	2.72%
2018/04/11	2	90.55	2	89.10	89.50	0	34	0.00%