• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環球晶 (6488)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212423.2500.00423.0021,3080.15%
2024/11/200.3423.0400.00424.000.31,3010.02%
2024/11/181425.001427.00428.5001,2880.00%
2024/11/150.2425.001427.50427.50-0.81,291-0.06%
2024/11/142423.810426.00424.0021,2850.16%
2024/11/130436.500443.50440.0001,2640.00%
2024/11/1200.000.8437.83432.50-0.81,268-0.06%
2024/11/1100.000439.58439.0001,2490.00%
2024/11/080.1427.923.3424.73426.50-3.21,217-0.26%
2024/11/073.2403.670402.50406.003.21,2070.26%
2024/11/064.5404.685401.90402.00-0.51,184-0.05%
2024/11/050.1418.0500.00418.000.11,2060.01%
2024/11/040.4421.0000.00420.000.41,2250.03%
2024/11/010414.4200.00418.0001,2600.00%
2024/10/290.2425.2000.00419.500.21,2750.01%
2024/10/280430.7300.00430.0001,2830.00%
2024/10/250429.0000.00430.0001,3130.00%
2024/10/240432.0000.00430.0001,3400.00%
2024/10/230.1435.6300.00431.000.11,3630.01%
2024/10/210430.0000.00433.0001,4090.00%
2024/10/181.1436.1200.00430.001.11,4320.08%
2024/10/170440.6700.00438.5001,4540.00%
2024/10/160442.4000.00443.0001,4740.00%
2024/10/150446.0000.00445.0001,4840.00%
2024/10/140444.0000.00444.0001,4810.00%
2024/10/093438.500442.00438.5031,5020.20%
2024/10/085.1440.9900.00440.505.11,5050.34%
2024/10/071.1449.4000.00446.001.11,5220.07%
2024/10/040451.0000.00450.0001,5430.00%
2024/10/010455.5000.00452.5001,5490.00%
2024/09/300455.3300.00455.0001,5900.00%
2024/09/260465.0000.00461.5001,6480.00%
2024/09/240459.4000.00456.0001,7030.00%
2024/09/230461.5800.00464.0001,7060.00%
2024/09/2000.002467.00464.00-21,700-0.12%
2024/09/1800.000461.00457.0001,6830.00%
2024/09/160461.0000.00461.0001,6990.00%
2024/09/1200.000459.25460.0001,7540.00%
2024/09/110454.0000.00450.5001,7720.00%
2024/09/100452.5000.00451.0001,7830.00%
2024/09/090450.3200.00451.0001,8130.00%
2024/09/061447.001454.00454.5001,8270.00%
2024/09/055.1456.7400.00449.005.11,8380.28%
2024/09/042.1462.371464.50457.001.11,8400.06%
2024/09/030483.0000.00485.5001,8250.00%
2024/09/0200.000485.50485.0001,8360.00%
2024/08/301485.001483.50484.5001,8490.00%
2024/08/290479.000480.50478.0001,8740.00%
2024/08/270474.8500.00473.0001,9240.00%
2024/08/260485.5000.00480.5001,9320.00%
2024/08/230.1478.001475.50479.00-0.91,942-0.05%
2024/08/210.1484.9500.00479.500.11,9550.01%
2024/08/2000.000491.50489.5001,9590.00%
2024/08/190.1488.860489.50487.500.11,9580.00%
2024/08/160483.000482.34479.0001,9520.00%
2024/08/150.3482.871478.00475.50-0.71,953-0.04%
2024/08/141484.4400.00485.0011,9500.05%
2024/08/130466.000462.50461.5001,9370.00%
2024/08/120466.000464.21466.0001,9390.00%
2024/08/090.1448.360458.83454.000.11,9400.00%
2024/08/083.2446.9200.00443.003.21,9150.17%
2024/08/075.1456.182460.00460.5031,8990.16%
2024/08/060454.5000.00468.5001,8520.00%
2024/08/050.5462.662468.49454.00-1.51,850-0.08%
2024/08/020.5503.2200.00503.000.51,8580.03%
2024/08/010513.0000.00512.0001,8670.00%
2024/07/310494.9400.00496.0001,9230.00%
2024/07/300488.5000.00493.5001,9280.00%
2024/07/290.2511.4800.00498.000.21,9170.01%
2024/07/261.1506.0000.00506.001.11,9030.06%
2024/07/230512.620514.00512.0001,8830.00%
2024/07/226518.360529.00519.0061,8660.32%
2024/07/190544.0000.00544.0001,8470.00%
2024/07/187.1565.613559.67565.004.11,8240.23%
2024/07/1700.001580.00576.00-11,800-0.06%
2024/07/160584.0000.00584.0001,8040.00%
2024/07/121.1590.1800.00588.001.11,8650.06%
2024/07/110589.000589.00587.0001,8710.00%
2024/07/1000.000589.00588.0001,8970.00%
2024/07/093584.302.7578.07580.000.31,9100.02%
2024/07/081.1594.912.1589.62593.00-11,928-0.05%
2024/07/050.1578.000.2581.45582.00-0.11,916-0.01%
2024/07/040.4576.581.4578.48581.00-11,919-0.05%
2024/07/031.1553.811559.97560.000.11,8930.01%
2024/07/020.3565.001.1569.46563.00-0.81,883-0.04%
2024/07/012.1564.477564.42565.00-4.91,857-0.26%
2024/06/280.1541.0000.00539.000.11,8190.00%
2024/06/275537.9900.00538.0051,8410.27%
2024/06/260532.003530.00530.00-31,909-0.16%
2024/06/250530.563529.33528.00-31,950-0.15%
2024/06/240.2534.4700.00530.000.22,0490.01%
2024/06/210539.0000.00540.0002,0840.00%
2024/06/202542.0300.00543.0022,0850.10%
2024/06/192545.002546.01540.0002,1040.00%
2024/06/180532.0000.00532.0002,1160.00%
2024/06/170530.7300.00530.0002,1360.00%
2024/06/140.1531.002540.00534.00-1.92,162-0.09%
2024/06/130.2543.5700.00543.000.22,1330.01%
2024/06/120538.000.1543.79543.00-0.12,156-0.01%
2024/06/110.3537.3900.00535.000.32,1730.01%
2024/06/072540.001.7540.85542.000.32,1930.01%
2024/06/060533.002531.50533.00-22,190-0.09%
2024/06/051531.0000.00529.0012,2030.05%
2024/06/040.2536.050.2535.00533.0002,3060.00%
2024/06/032529.993531.67534.00-12,321-0.04%
2024/05/313526.0000.00527.0032,3110.13%
2024/05/305.2522.3800.00521.005.22,2870.23%
2024/05/291.5528.2900.00527.001.52,2950.06%
2024/05/281.3530.840527.00530.001.32,3000.06%
2024/05/270528.001.8525.57526.00-1.72,322-0.08%
2024/05/240518.0000.00525.0002,3370.00%
2024/05/231518.010518.00520.0012,3360.04%
2024/05/221519.991519.00520.0002,3390.00%
2024/05/210.2520.402515.00517.00-1.82,340-0.08%
2024/05/200522.0000.00524.0002,3390.00%
2024/05/172518.001517.00519.0012,3410.04%
2024/05/160.1516.001.1515.09517.00-12,341-0.04%
2024/05/151516.9900.00513.0012,3560.04%
2024/05/140.1511.0700.00513.000.12,4100.00%
2024/05/131518.001516.00516.0002,4050.00%
2024/05/1000.004509.00515.00-42,393-0.17%
2024/05/094.4504.961504.00504.003.42,3830.14%
2024/05/083.1515.261513.00512.002.12,3590.09%
2024/05/062530.502526.50529.0002,2890.00%
2024/05/0300.000.3524.00520.00-0.32,218-0.01%
2024/05/021.2516.6700.00514.001.22,2060.05%
2024/04/303520.673521.34522.0002,1890.00%
2024/04/290517.0000.00518.0002,1930.00%
2024/04/261516.0000.00511.0012,1970.05%
2024/04/252.1507.7300.00507.002.12,2010.10%
2024/04/240525.000526.00525.0002,2080.00%
2024/04/230507.8300.00504.0002,2180.00%
2024/04/223.2510.730506.00503.003.22,2150.14%
2024/04/193.3528.9100.00520.003.32,1900.15%
2024/04/181548.001548.00547.0002,1350.00%
2024/04/171542.001542.00544.0002,1280.00%
2024/04/162535.5300.00535.0022,1090.10%
2024/04/150.1546.294549.50545.00-3.92,076-0.19%
2024/04/120.1548.5200.00545.000.12,0530.01%
2024/04/112547.5100.00545.0022,0230.10%
2024/04/100.4555.920557.00553.000.42,0120.02%
2024/04/091.1554.871552.00551.000.12,0310.01%
2024/04/080549.640550.00551.0002,0250.00%
2024/04/031557.860560.00555.0012,0180.05%
2024/04/021.1559.190.4563.85558.000.72,0340.03%
2024/04/011.2561.461.1563.21563.000.12,0510.01%
2024/03/293565.301582.00580.0022,0230.10%
2024/03/282.1552.5000.00555.002.11,9490.11%
2024/03/271.5547.001551.00548.000.51,9120.03%
2024/03/264.2566.4500.00565.004.21,8090.23%
2024/03/251590.001.1592.18582.00-0.11,778-0.01%
2024/03/220.1595.000591.00592.000.11,7720.01%
2024/03/212604.000607.57607.0021,7570.11%
2024/03/200.1603.690600.00594.000.11,7680.00%
2024/03/192594.003593.32593.00-11,744-0.06%
2024/03/152571.671580.00576.0011,7900.06%
2024/03/145.2591.361596.00592.004.21,7530.24%
2024/03/131.2609.171618.97609.000.21,7390.01%
2024/03/120612.001608.02612.00-11,717-0.06%
2024/03/111610.002604.03608.00-11,713-0.06%
2024/03/086619.502.4612.03606.003.71,7200.21%
2024/03/070.1595.003.1595.91596.00-31,631-0.18%
2024/03/060575.001577.00576.00-11,599-0.06%
2024/03/0500.000575.50575.0001,6280.00%
2024/03/040571.251568.12572.00-11,665-0.06%
2024/03/010558.0000.00560.0001,7290.00%
2024/02/292555.0000.00558.0021,7190.12%
2024/02/273559.050577.00555.0031,6910.18%
2024/02/230572.870.1575.00568.00-0.11,6880.00%
2024/02/221573.002571.00575.00-11,685-0.06%
2024/02/210567.0000.00562.0001,6830.00%
2024/02/200562.5000.00560.0001,6800.00%
2024/02/190.1561.8200.00560.000.11,6880.01%
2024/02/1600.001.2560.17562.00-1.21,715-0.07%
2024/02/155.2554.152550.00555.003.21,6960.19%
2024/02/051584.000.1581.00579.000.91,6510.05%
2024/02/0200.000580.00579.0001,6530.00%
2024/02/0100.000.1581.00577.00-0.11,6650.00%
2024/01/310584.0000.00579.0001,7050.00%
2024/01/260586.000587.00584.0001,7920.00%
2024/01/250589.0000.00594.0001,8130.00%
2024/01/2400.001595.01592.00-11,843-0.05%
2024/01/231.1598.6700.00597.001.11,8440.06%
2024/01/220588.003593.00589.00-31,831-0.16%
2024/01/1900.005578.00582.00-51,830-0.27%
2024/01/170.6583.940588.00577.000.61,7970.03%
2024/01/1000.001587.00588.00-11,727-0.06%
2024/01/0900.001585.00589.00-11,729-0.06%
2024/01/081587.971586.00586.0001,7270.00%
2024/01/042577.502579.50579.0001,7190.00%
2024/01/031.3567.600567.00573.001.31,7250.08%
2024/01/020.2581.990589.00580.000.21,6880.01%
2023/12/290.3588.000587.00587.000.31,6740.02%
2023/12/281.5590.100587.00588.001.51,6680.09%
2023/12/271.6601.3100.00598.001.61,6290.10%
2023/12/260.1612.001615.00615.00-0.91,595-0.06%
2023/12/2500.000.1610.00608.00-0.11,6000.00%
2023/12/221609.000610.00612.0011,5870.06%
2023/12/210608.000611.00614.0001,5760.00%
2023/12/201615.0000.00613.0011,5700.06%
2023/12/191616.000.2616.96615.000.81,5530.05%
2023/12/180629.0000.00626.0001,5340.00%
2023/12/151627.001635.00628.0001,5200.00%
2023/12/141616.0000.00613.0011,4610.07%
2023/12/1300.000610.00610.0001,4470.00%
2023/12/121611.002.3607.50622.00-1.31,439-0.09%
2023/12/112585.002586.00589.0001,3890.00%
2023/12/0800.000.1585.00579.00-0.11,3890.00%
2023/12/071.1578.990.3580.76575.000.81,3800.06%
2023/12/060592.0000.00587.0001,3650.00%
2023/12/040586.551587.00589.00-11,333-0.07%
2023/12/010581.0000.00582.0001,3080.00%
2023/11/3000.001595.00584.00-11,291-0.08%
2023/11/291583.921.1580.50584.0001,2590.00%
2023/11/280.1549.002.1548.33580.00-21,217-0.16%
2023/11/271538.000538.00537.0011,1480.09%
2023/11/240.2537.7500.00535.000.21,1400.01%
2023/11/221526.002.2526.36525.00-1.21,130-0.11%
2023/11/210530.000529.00532.0001,1200.00%
2023/11/201528.9600.00526.0011,1260.09%
2023/11/170533.8100.00532.0001,1310.00%
2023/11/161530.021534.00536.0001,1270.00%
2023/11/1500.002533.00532.00-21,113-0.18%
2023/11/140521.0000.00522.0001,0820.00%
2023/11/130.2522.000.1521.75522.000.11,0870.01%
2023/11/100515.001516.00515.00-11,084-0.09%
2023/11/090508.8900.00514.0001,0900.00%
2023/11/0800.001.1514.83512.00-1.11,091-0.10%
2023/11/0600.003.1519.96520.00-3.11,042-0.30%
2023/11/030507.001510.00510.00-11,007-0.10%
2023/11/010.2490.003.1494.25499.50-2.9989-0.29%
2023/10/311474.5000.00474.5019590.10%
2023/10/3000.001.3482.77481.50-1.3998-0.13%
2023/10/261465.0000.00462.5011,0090.10%
2023/10/201479.9900.00480.0011,0690.10%
2023/10/170.1480.890481.00478.000.11,0990.01%
2023/10/160478.0000.00478.0001,1220.00%
2023/10/1300.000479.50481.0001,1710.00%
2023/10/120.1475.913478.83481.00-2.91,194-0.25%
2023/10/110471.5000.00471.5001,2240.00%
2023/10/060461.5000.00459.5001,2390.00%
2023/10/050460.001459.50461.00-11,284-0.08%
2023/10/041452.5900.00453.5011,2850.08%
2023/10/020462.5000.00463.0001,2920.00%
2023/09/281453.6600.00453.5011,2940.08%
2023/09/270463.5000.00462.0001,2850.00%
2023/09/150481.751478.50483.00-11,319-0.08%
2023/09/145478.404477.50478.5011,3030.08%
2023/09/131460.0100.00461.0011,2870.08%
2023/09/121466.0000.00465.5011,2860.08%
2023/09/110463.0000.00462.5001,2860.00%
2023/09/081459.5100.00459.0011,2890.08%
2023/09/0600.001472.50473.00-11,307-0.08%
2023/09/0500.001471.50475.50-11,307-0.08%
2023/09/041474.5000.00474.0011,3180.08%
2023/09/010.1461.5000.00467.000.11,3260.01%
2023/08/310462.5000.00459.0001,3250.00%
2023/08/300464.5000.00463.5001,3210.00%
2023/08/290.1461.0000.00461.500.11,3290.00%
2023/08/280461.7900.00465.0001,3230.00%
2023/08/251455.0000.00454.5011,3250.08%
2023/08/241.1459.9600.00461.001.11,3370.08%
2023/08/211.1450.0200.00447.001.11,3980.08%
2023/08/1800.000.2462.50456.00-0.21,396-0.01%
2023/08/160456.500.4451.38451.00-0.41,404-0.03%
2023/08/152457.5600.00458.0021,4030.14%
2023/08/140466.5000.00463.5001,4140.00%
2023/08/110476.5000.00472.5001,4140.00%
2023/08/100474.0000.00472.0001,4280.00%
2023/08/090.1481.2900.00479.000.11,4210.01%
2023/08/084.2485.4700.00481.004.21,4230.29%
2023/08/070501.0000.00495.0001,4060.00%
2023/08/041503.0000.00501.0011,4080.07%
2023/08/024504.0100.00499.0041,4030.29%
2023/08/010512.001514.00512.00-11,369-0.07%
2023/07/281516.001516.00519.0001,3570.00%
2023/07/260510.001523.38506.00-11,391-0.07%
2023/07/250524.5000.00523.0001,3830.00%
2023/07/240510.003511.00508.00-31,366-0.22%
2023/07/210511.0000.00511.0001,3690.00%
2023/07/190528.7900.00517.0001,3590.00%
2023/07/180.1524.671.5529.95542.00-1.41,334-0.10%
2023/07/171534.001532.00530.0001,2980.00%
2023/07/140.1529.6100.00532.000.11,3150.01%
2023/07/130517.861.1519.77514.00-11,286-0.08%
2023/07/124508.505515.80515.00-11,264-0.08%
2023/07/1000.000.1497.00490.00-0.11,249-0.01%
2023/07/071.2491.8500.00491.001.21,2550.10%
2023/07/051500.0000.00500.0011,2660.08%
2023/07/040.1503.842501.00503.00-1.91,266-0.15%
2023/07/030499.5000.00498.0001,2670.00%
2023/06/301498.0100.00497.0011,2920.08%
2023/06/281497.0000.00491.0011,3130.08%
2023/06/261.2495.3200.00491.501.21,3350.09%
2023/06/214495.621494.00493.5031,3350.23%
2023/06/203507.3400.00507.0031,3310.23%
2023/06/190510.0000.00511.0001,3670.00%
2023/06/161515.001512.00513.0001,3720.00%
2023/06/1500.001515.00516.00-11,368-0.07%
2023/06/1410.2513.060514.00512.0010.21,4090.72%
2023/06/131518.001517.99518.0001,4620.00%
2023/06/120.1512.0000.00509.000.11,4660.00%
2023/06/080507.0010.1506.02507.00-10.11,496-0.67%
2023/06/0700.000511.00514.0001,5040.00%
2023/06/062511.9900.00511.0021,5060.13%
2023/06/0500.000512.00513.0001,5150.00%
2023/06/020506.000504.00505.0001,5310.00%
2023/06/0100.001506.00504.00-11,540-0.06%
2023/05/310.2510.0000.00504.000.21,5630.01%
2023/05/300.3507.3800.00509.000.31,5660.02%
2023/05/291505.002511.50507.00-11,584-0.06%
2023/05/260499.000500.00499.0001,5680.00%
2023/05/251489.011490.00491.5001,5590.00%
2023/05/240.5489.502489.75492.00-1.51,566-0.10%
2023/05/231490.001489.91491.0001,5690.00%
2023/05/220483.501483.00482.00-11,564-0.06%
2023/05/190484.000.2485.00484.50-0.21,568-0.01%
2023/05/1810485.001483.51484.5091,5640.58%
2023/05/170.1477.5000.00476.500.11,5610.00%
2023/05/161476.5000.00475.5011,5680.06%
2023/05/150.1465.0000.00465.000.11,5820.00%
2023/05/111466.510467.50466.5011,5940.06%
2023/05/102471.5200.00471.0021,6120.12%
2023/05/0900.000480.00477.0001,6200.00%
2023/05/081479.5000.00479.5011,6480.06%
2023/05/051476.001477.50479.0001,6670.00%
2023/05/041474.0000.00475.0011,7070.06%
2023/05/031.1475.0100.00472.501.11,7130.07%
2023/04/271482.0000.00482.0011,7880.06%
2023/04/260.1470.0200.00476.500.11,8210.01%
2023/04/250.1479.0010477.00478.50-9.91,846-0.54%
2023/04/240477.5000.00477.0001,8550.00%
2023/04/210.1480.2100.00477.000.11,8800.01%
2023/04/200483.0000.00482.0001,8920.00%
2023/04/190486.040492.50481.0001,9300.00%
2023/04/180505.0000.00497.5001,8980.00%
2023/04/170509.0000.00507.0001,9000.00%
2023/04/142516.0000.00514.0021,9110.10%
2023/04/130514.3300.00517.0001,9190.00%
2023/04/111521.0100.00522.0011,9040.05%
2023/04/1000.001525.00519.00-11,914-0.05%
2023/04/0700.000.4514.50513.00-0.41,899-0.02%
2023/04/061513.0000.00512.0011,8990.05%
2023/03/300512.0000.00515.0001,9050.00%
2023/03/290.1514.970510.00511.000.11,9150.01%
2023/03/280519.002518.50517.00-21,917-0.10%
2023/03/272528.491.1527.94528.0011,9070.05%
2023/03/240526.001527.99525.00-11,921-0.05%
2023/03/2311520.271.1523.93526.009.91,9160.52%
2023/03/221518.000521.57523.0011,9040.05%
2023/03/210508.000506.00509.0001,8830.00%
2023/03/1700.000.1504.00502.00-0.11,8960.00%
2023/03/160.1500.0000.00505.000.11,8640.00%
2023/03/152489.7700.00487.5021,8440.11%
2023/03/140.1490.5700.00488.500.11,8350.01%
2023/03/131.1499.1000.00497.001.11,8350.06%
2023/03/100507.4300.00504.0001,8290.00%
2023/03/0700.001520.00515.00-11,900-0.05%
2023/03/060.1509.0000.00510.000.11,8970.00%
2023/03/031509.0000.00504.0011,9170.05%
2023/03/020510.0000.00508.0001,9530.00%
2023/03/0100.001512.00512.00-11,982-0.05%
2023/02/241.1524.391519.00512.000.11,9820.01%
2023/02/220510.0000.00511.0002,0400.00%
2023/02/2100.001522.00523.00-12,073-0.05%
2023/02/201520.0000.00521.0012,1640.05%
2023/02/170518.000522.00517.0002,2830.00%
2023/02/1600.000520.67519.0002,3470.00%
2023/02/150515.0000.00513.0002,4820.00%
2023/02/1300.000517.00523.0002,6130.00%
2023/02/081540.991541.00540.0002,7160.00%
2023/02/070526.0000.00526.0002,7550.00%
2023/02/060528.5000.00524.0002,8530.00%
2023/02/020542.001.1543.09547.00-1.12,880-0.04%
2023/02/010.1522.1200.00527.000.12,8730.00%
2023/01/3000.001524.00530.00-12,883-0.03%
2023/01/1700.0015492.96493.00-152,823-0.53%
2023/01/160489.500492.00493.5002,8340.00%
2023/01/123476.833.1479.61481.00-0.12,7960.00%
2023/01/101468.001468.00470.0002,7900.00%
2023/01/041442.501443.50443.0002,8090.00%
2023/01/032436.5000.00438.0022,8420.07%
2022/12/302.1433.721429.50427.501.12,8540.04%
2022/12/230437.0000.00435.5002,9790.00%
2022/12/2200.001444.00447.00-12,987-0.03%
2022/12/210.1449.5000.00441.500.13,0100.00%
2022/12/2000.001447.50443.50-13,051-0.03%
2022/12/1600.001460.50455.50-13,084-0.03%
2022/12/150469.001469.00471.50-13,080-0.03%
2022/12/141463.0200.00470.5013,0970.03%
2022/12/0800.0010460.00464.00-103,111-0.32%
2022/12/071464.040468.00462.0013,1320.03%
2022/12/060482.500.1484.50476.50-0.13,1120.00%
2022/12/052495.501492.00485.5013,1100.03%
2022/12/0200.002486.25489.00-23,109-0.06%
2022/12/015487.801.1489.18486.003.93,1230.12%
2022/11/302471.2500.00470.0023,0870.06%
2022/11/2900.001465.50465.00-13,087-0.03%
2022/11/254.1483.524482.25480.000.13,0820.00%
2022/11/244482.742.2482.27484.501.83,0660.06%
2022/11/2300.002466.00466.00-23,034-0.07%
2022/11/181474.4900.00476.0013,0140.03%
2022/11/170486.000.6485.43486.00-0.62,952-0.02%
2022/11/162495.252496.49495.0002,9180.00%
2022/11/155478.203484.00499.0022,8410.07%
2022/11/141458.002463.75463.50-12,743-0.04%
2022/11/111453.002456.25460.00-12,687-0.04%
2022/11/102418.503416.83424.00-12,573-0.04%
2022/11/091402.006400.00402.00-52,506-0.20%
2022/11/086395.500.1390.96391.005.92,4820.24%
2022/11/071381.505382.90382.50-42,425-0.16%
2022/11/045376.204372.13379.5012,4150.04%
2022/11/0300.001370.00372.00-12,390-0.04%
2022/11/0213365.3813.1369.71362.5002,3580.00%
2022/11/011364.0000.00359.5012,2570.04%
2022/10/311.1360.9500.00358.501.12,2720.05%
2022/10/281345.472346.99350.00-12,254-0.04%
2022/10/2500.006344.33335.50-62,242-0.27%
2022/10/241350.001344.00340.5002,2640.00%
2022/10/2100.001339.00339.00-12,266-0.04%
2022/10/202338.2500.00341.0022,2800.09%
2022/10/192348.4900.00342.5022,2890.09%
2022/10/183350.003347.50350.0002,3050.00%
2022/10/143353.5000.00353.0032,3720.13%
2022/10/131344.511339.00333.5002,4170.00%
2022/10/121344.5021342.40344.00-202,419-0.83%
2022/10/071.2385.133381.33374.00-1.92,419-0.08%
2022/10/061388.4700.00388.5012,4310.04%
2022/10/0521385.141386.00384.50202,4440.82%
2022/10/042375.0000.00376.5022,4520.08%
2022/10/0310360.0000.00359.00102,4490.41%
2022/09/290357.5000.00359.5002,4510.00%
2022/09/270.1379.5000.00378.000.12,4580.00%
2022/09/261388.0000.00382.0012,4470.04%
2022/09/231415.391408.50408.0002,4550.00%
2022/09/2214413.972416.51416.50122,4970.48%
2022/09/210426.0000.00422.5002,5620.00%
2022/09/201432.001.1435.27434.00-0.12,6030.00%
2022/09/191432.002.3433.49431.50-1.32,630-0.05%
2022/09/160440.942443.00432.00-22,637-0.08%
2022/09/151459.951451.00450.0002,6370.00%
2022/09/141445.502454.00455.00-12,663-0.04%
2022/09/130.1468.0000.00464.000.12,6600.00%
2022/09/123.3470.772467.75468.501.32,6810.05%
2022/09/081453.5000.00458.0012,7060.04%
2022/09/074439.121440.50440.0032,7150.11%
2022/09/061453.001457.50452.0002,6990.00%
2022/09/0520.1459.5940453.69453.00-19.92,704-0.74%
2022/09/0200.001471.00466.00-12,719-0.04%
2022/09/010.2470.961.2468.33471.50-12,727-0.04%
2022/08/300.1479.7500.00482.000.12,7440.00%
2022/08/295.1472.5700.00471.005.12,7400.19%
2022/08/260507.0000.00500.0002,7260.00%
2022/08/2500.000500.00501.0002,7470.00%
2022/08/231494.501489.50490.5002,8310.00%
2022/08/220501.003.1502.32497.00-3.12,895-0.11%
2022/08/190.3517.005514.40514.00-4.72,890-0.16%
2022/08/182502.001496.00506.0012,8730.03%
2022/08/172.1508.052510.00503.000.12,8640.00%
2022/08/161494.002.2505.18509.00-1.22,871-0.04%
2022/08/151485.003489.67495.00-22,840-0.07%
2022/08/120483.5000.00484.5002,8280.00%
2022/08/110481.502485.00481.50-22,846-0.07%
2022/08/100.1467.5000.00464.000.12,8500.00%
2022/08/0900.002474.75475.00-22,861-0.07%
2022/08/080.1472.0000.00474.000.12,8960.00%
2022/08/042451.003450.50448.00-12,946-0.03%
2022/08/031450.501458.50457.5002,9510.00%
2022/08/022445.251450.50455.0012,9560.03%
2022/08/011456.5000.00462.5012,9540.03%
2022/07/293464.501466.00454.0022,9740.07%
2022/07/2812462.831464.50459.00112,9960.37%
2022/07/2711456.051453.00459.50103,0240.33%
2022/07/251465.001458.50461.0002,9930.00%
2022/07/223468.683478.33478.0002,9920.00%
2022/07/211450.071457.00465.0003,0110.00%
2022/07/200448.0000.00449.5003,0090.00%
2022/07/192.2428.731.2425.75430.5012,9860.03%
2022/07/181435.501436.50436.5002,9730.00%
2022/07/152.1420.851424.55435.501.12,9520.04%
2022/07/140.7420.001407.00422.00-0.32,945-0.01%
2022/07/132417.711423.86408.5012,9080.03%
2022/07/120405.501420.95403.50-12,880-0.03%
2022/07/1100.000436.00435.5002,8570.00%
2022/07/080.1438.000438.74433.5002,8440.00%
2022/07/072417.001421.00423.5012,8220.04%
2022/07/0600.000412.85407.5002,8140.00%
2022/07/010.1441.500.2438.78436.50-0.12,7380.00%
2022/06/302.2458.052459.50453.000.22,6870.01%
2022/06/2912472.6612464.46475.5002,6310.00%
2022/06/281491.0000.00493.0012,5490.04%
2022/06/2700.000.1523.00519.00-0.12,4980.00%
2022/06/223516.672506.00501.0012,4550.04%
2022/06/211.1516.8800.00521.001.12,4290.05%
2022/06/170.1532.0000.00530.000.12,3810.00%
2022/06/161.2589.881559.00558.000.22,3620.01%
2022/06/151583.841579.00576.0002,3600.00%
2022/06/130.1585.0010577.00577.00-9.92,456-0.40%
2022/06/100616.0000.00617.0002,4520.00%
2022/06/080609.0000.00606.0002,4000.00%
2022/06/070.2607.7500.00608.000.22,4190.01%
2022/06/0600.000620.00618.0002,4280.00%
2022/06/0200.000625.00626.0002,4630.00%
2022/05/316624.506622.83624.0002,4990.00%
2022/05/302598.002.1571.38604.00-0.12,4250.00%
2022/05/2500.000.1547.00547.00-0.12,3770.00%
2022/05/246548.671553.00540.0052,4070.21%
2022/05/2300.000574.00567.0002,3770.00%
2022/05/201577.001.1572.09574.00-0.12,3820.00%
2022/05/1816576.1916576.00575.0002,3540.00%
2022/05/170560.8400.00574.0002,3340.00%
2022/05/163.3572.212.2565.82561.001.12,3280.05%
2022/05/131.3554.911.2553.77556.000.12,2840.00%
2022/05/112530.522533.00533.0002,2860.00%
2022/05/061552.001549.00554.0002,4830.00%
2022/05/052.2561.541581.76569.001.22,5740.05%
2022/05/0425542.2825542.36543.0002,5290.00%
2022/05/031516.001521.00519.0002,5080.00%
2022/04/290524.5000.00520.0002,5690.00%
2022/04/283505.683516.00516.0002,5920.00%
2022/04/271500.001501.00498.0002,5960.00%
2022/04/269.1547.259.3534.76531.00-0.22,571-0.01%
2022/04/205599.971584.00580.0042,6950.15%
2022/04/180.1600.001.1595.91600.00-12,788-0.04%
2022/04/1400.000621.00623.0002,7960.00%
2022/04/130621.0000.00620.0002,8230.00%
2022/04/120623.6000.00612.0002,8390.00%
2022/04/081661.001652.00654.0002,8500.00%
2022/04/073668.392662.00663.0012,8620.04%
2022/03/2800.001668.00661.00-13,022-0.03%
2022/03/251673.001672.02671.0003,0130.00%
2022/03/241682.0000.00685.0012,9910.03%
2022/03/231.1678.4500.00673.001.12,9970.04%
2022/03/212682.992689.00674.0003,0330.00%
2022/03/180679.2000.00674.0003,0260.00%
2022/03/170678.0000.00679.0003,0000.00%
2022/03/1600.000.2635.00634.00-0.22,934-0.01%
2022/03/157.2629.947609.29606.000.22,8880.01%
2022/03/146644.526642.00642.0002,8800.00%
2022/03/113632.073636.00638.0002,8860.00%
2022/03/100.1647.7600.00640.000.12,8940.00%
2022/03/094.3626.955631.20629.00-0.72,881-0.02%
2022/03/089.1623.957.1615.11615.0022,8740.07%
2022/03/070.6633.2200.00625.000.62,8490.02%
2022/03/040686.0000.00671.0002,7990.00%
2022/03/030.1696.2900.00690.000.12,8010.00%
2022/03/010694.6200.00700.0002,8390.00%
2022/02/250.5691.582684.00688.00-1.52,907-0.05%
2022/02/241692.070687.00686.0012,9080.03%
2022/02/235.3707.075709.59710.000.22,9230.01%
2022/02/221708.0000.00705.0012,9360.03%
2022/02/212717.503719.33720.00-12,919-0.03%
2022/02/181717.0000.00715.0012,9260.03%
2022/02/171715.0200.00717.0012,9190.03%
2022/02/160723.000.2723.00722.00-0.22,917-0.01%
2022/02/151.1726.3700.00719.001.12,9240.04%
2022/02/141723.001719.00719.0002,9170.00%
2022/02/114727.481.1725.91735.002.92,9210.10%
2022/02/101726.671.1714.73732.00-0.12,8650.00%
2022/02/092.1705.661699.00699.001.12,8040.04%
2022/02/083.2711.9500.00694.003.22,7630.12%
2022/02/071.2719.772717.50720.00-0.82,658-0.03%
2022/01/262771.002771.50771.0002,5810.00%
2022/01/251.1769.182769.00769.00-12,621-0.04%
2022/01/242784.011795.00781.0012,6200.04%
2022/01/211.4779.7400.00764.001.42,5910.05%
2022/01/200.1787.4900.00785.000.12,5570.00%
2022/01/192776.352790.00795.0002,5250.00%
2022/01/183.7815.741809.00800.002.72,4760.11%
2022/01/170.1841.0000.00841.000.12,4310.00%
2022/01/141.2858.721849.00860.000.22,3930.01%
2022/01/133886.674889.00884.00-12,366-0.04%
2022/01/121870.0000.00872.0012,3300.04%
2022/01/111820.0600.00820.0012,2520.04%
2022/01/101833.001829.00838.0002,2250.00%
2022/01/061860.0000.00845.0012,2380.04%
2022/01/0500.000881.00879.0002,2400.00%
2022/01/0400.002.4886.91885.00-2.42,239-0.10%
2022/01/032871.0000.00871.0022,2340.09%
2021/12/301885.001.3887.77888.00-0.32,236-0.01%
2021/12/293885.335878.80875.00-22,236-0.09%
2021/12/2800.000870.00872.0002,2300.00%
2021/12/272862.001866.00857.0012,2380.04%
2021/12/2400.002848.00846.00-22,234-0.09%
2021/12/232842.512843.56846.0002,2370.00%
2021/12/1700.001808.00806.00-12,219-0.05%
2021/12/161822.9600.00821.0012,2230.05%
2021/12/152795.501798.00798.0012,1970.05%
2021/12/141791.0000.00795.0012,1930.05%
2021/12/071.2801.2500.00801.001.22,2060.05%
2021/12/060.1821.0000.00812.000.12,1890.00%
2021/12/0300.001817.82819.00-12,190-0.05%
2021/12/021.8803.141798.00802.000.82,2000.04%
2021/12/010.1809.003805.67813.00-2.92,217-0.13%
2021/11/302835.5000.00815.0022,2070.09%
2021/11/291.2826.1700.00826.001.22,2010.05%
2021/11/261820.822.2813.98808.00-1.22,189-0.05%
2021/11/2500.000853.00846.0002,1790.00%
2021/11/241.1864.481870.00852.000.12,1950.00%
2021/11/231845.001.1830.33834.00-0.12,1380.00%
2021/11/221.1839.552843.50844.00-0.92,175-0.04%
2021/11/191.1815.7100.00810.001.12,1820.05%
2021/11/181807.001807.00808.0002,1930.00%
2021/11/171808.0000.00804.0012,2010.05%
2021/11/1500.003.3798.88799.00-3.32,215-0.15%
2021/11/124795.051789.02786.0032,2280.14%
2021/11/111795.991789.00799.0002,2190.00%
2021/11/102.3793.262788.00795.000.32,2310.01%
2021/11/091760.140779.00779.0012,2190.04%
2021/11/081778.7900.00758.0012,2400.05%
2021/11/050773.003777.97773.00-32,243-0.13%
2021/11/042756.0400.00755.0022,2200.09%
2021/11/030760.401.1755.00751.00-1.12,217-0.05%
2021/11/022.1783.9200.00771.002.12,1910.10%
2021/11/011777.002776.99780.00-12,137-0.05%
2021/10/290764.004764.01760.00-42,149-0.19%
2021/10/280750.0000.00746.0002,1150.00%
2021/10/271742.0000.00750.0012,1080.05%
2021/10/262744.000749.00743.0022,0990.09%
2021/10/251745.933747.74749.00-22,094-0.10%
2021/10/222763.512767.03760.0002,0770.00%
2021/10/211765.0400.00761.0012,0750.05%
2021/10/200775.0000.00770.0002,0670.00%
2021/10/190770.001764.00770.00-12,047-0.05%
2021/10/181752.0000.00748.0012,0360.05%
2021/10/151760.011765.09763.0002,0370.00%
2021/10/140745.671748.00743.00-12,022-0.05%
2021/10/131.1734.6400.00734.001.12,0030.05%
2021/10/122769.0000.00765.0021,9680.10%
2021/10/080780.0000.00782.0001,9510.00%
2021/10/070779.752775.00784.00-21,941-0.10%
2021/10/064757.0000.00739.0041,9560.20%
2021/10/040.1747.5400.00736.000.11,9130.00%
2021/10/010.1770.001777.00767.00-0.91,892-0.05%
2021/09/3000.002791.00795.00-21,859-0.11%
2021/09/292.1804.851808.00798.001.11,8430.06%
2021/09/281830.000830.00830.0011,8290.05%
2021/09/271.1844.1900.00844.001.11,8210.06%
2021/09/240870.0000.00853.0001,8400.00%
2021/09/231870.001875.00859.0001,8850.00%
2021/09/221849.0000.00845.0011,9080.05%
2021/09/170881.000.1882.00879.00-0.11,8960.00%
2021/09/154903.003902.00888.0011,9700.05%
2021/09/141913.591901.00895.0001,9920.00%
2021/09/133897.003910.67895.0002,0000.00%
2021/09/107.1918.098899.38920.00-0.92,004-0.05%
2021/09/092878.003867.00891.00-12,029-0.05%
2021/09/081885.001865.00865.0002,0480.00%
2021/09/0714.2884.4513885.85873.001.22,0470.06%
2021/09/067898.576893.01901.0012,0270.05%
2021/09/032864.002870.00885.0001,9960.00%
2021/09/020862.0000.00854.0001,9830.00%
2021/09/0111864.1812873.75867.00-12,013-0.05%
2021/08/316864.176867.67870.0002,0520.00%
2021/08/308870.387868.00873.0012,0520.05%
2021/08/274849.754853.25849.0002,0500.00%
2021/08/262860.504839.25821.00-22,048-0.10%
2021/08/253823.002.1837.95855.000.92,0000.04%
2021/08/243791.973789.00778.0001,9600.00%
2021/08/230782.0000.00785.0001,9900.00%
2021/08/200.1761.5000.00754.000.11,9960.01%
2021/08/181760.0000.00783.0012,0670.05%
2021/08/170776.0000.00750.0002,1650.00%
2021/08/162781.502779.51790.0002,1600.00%
2021/08/132785.002793.00768.0002,1580.00%
2021/08/120788.3300.00791.0002,1500.00%
2021/08/110.3806.9800.00799.000.32,1370.01%
2021/08/100836.8200.00829.0002,1740.00%
2021/08/090851.006851.00847.00-62,232-0.27%
2021/08/060867.6900.00863.0002,2940.00%
2021/08/051880.0000.00890.0012,3680.04%
2021/08/044893.084893.76893.0002,4850.00%
2021/08/022865.502873.00860.0002,6130.00%
2021/07/300852.0000.00847.0002,7110.00%
2021/07/2900.000846.00862.0002,8300.00%
2021/07/280856.0000.00842.0002,9590.00%
2021/07/270888.001875.00873.00-12,990-0.03%
2021/07/262891.002871.00891.0002,9910.00%
2021/07/234871.534881.75867.0003,0180.00%
2021/07/221875.011882.00875.0003,0270.00%
2021/07/211879.001889.90872.0003,0490.00%
2021/07/202878.072885.99877.0003,0760.00%
2021/07/194891.004892.25891.0003,1110.00%
2021/07/155901.205907.00905.0003,2550.00%
2021/07/1400.001916.00915.00-13,378-0.03%
2021/07/132933.500959.00933.0023,4320.06%
2021/07/122902.0000.00901.0023,4040.06%
2021/07/090888.0000.00886.0003,4220.00%
2021/07/083904.003927.30900.0003,4650.00%
2021/07/062905.033.2912.13901.00-1.23,549-0.03%
2021/07/052911.002915.00910.0003,6170.00%
2021/07/023912.333909.68907.0003,7510.00%
2021/07/015903.217913.86900.00-23,789-0.05%
2021/06/307923.157928.43919.0003,8490.00%
2021/06/293.2918.310.1940.00910.003.13,8450.08%
2021/06/2800.000910.00905.0003,8400.00%
2021/06/2512919.5814924.86920.00-23,876-0.05%
2021/06/243920.623899.67935.0003,9040.00%
2021/06/234.1876.296893.33887.00-1.93,876-0.05%
2021/06/222862.001876.00855.0013,8660.03%
2021/06/212873.502871.50865.0003,8890.00%
2021/06/186902.826.1899.30883.00-0.13,9020.00%
2021/06/172873.001874.00885.0013,8910.03%
2021/06/163864.003.4874.08856.00-0.43,902-0.01%
2021/06/152863.002869.00862.0003,9500.00%
2021/06/114.1865.904872.75857.000.14,0430.00%
2021/06/104871.004.1877.80868.00-0.14,1230.00%
2021/06/095876.805875.40873.0004,1520.00%
2021/06/087874.437871.60862.0004,1590.00%
2021/06/077.1849.499.1855.91852.00-24,184-0.05%
2021/06/047.1851.387855.29852.000.14,2350.00%
2021/06/033840.673.1834.16850.00-0.14,2810.00%
2021/06/022822.992837.50816.0004,3170.00%
2021/06/014841.954838.00838.0004,4180.00%
2021/05/282.2809.512801.50799.000.24,5090.00%
2021/05/270793.000.1794.00791.00-0.14,5610.00%
2021/05/263.1814.014807.00805.00-0.94,624-0.02%
2021/05/253778.004.2794.43805.00-1.24,654-0.03%
2021/05/2100.001751.91760.00-14,807-0.02%
2021/05/191755.001754.00752.0004,9720.00%
2021/05/1811761.7311745.45754.0005,0210.00%
2021/05/173720.004719.75738.00-15,010-0.02%
2021/05/146718.676721.67715.0004,9740.00%
2021/05/133.1686.983687.28689.000.14,9430.00%
2021/05/124655.125.1663.27650.00-1.14,882-0.02%
2021/05/111.1660.801672.42676.0004,8100.00%
2021/05/102726.491736.00711.0014,7600.02%
2021/05/0710722.839732.11766.0014,7370.02%
2021/05/0623.1763.7922.1769.71727.0014,6650.02%
2021/05/0511.1792.4911799.52769.000.14,5900.00%
2021/05/041857.341843.00854.0004,5240.00%
2021/05/032.1849.430852.00840.0024,6150.04%
2021/04/294870.753855.00864.0014,7270.02%
2021/04/280851.501853.00853.00-14,728-0.02%
2021/04/276869.506860.67864.0004,7560.00%
2021/04/2600.001.1862.14861.00-1.14,765-0.02%
2021/04/233849.933840.67840.0004,7840.00%
2021/04/223.2844.991827.00811.002.24,8710.04%
2021/04/213.3890.525890.40866.00-1.84,903-0.04%
2021/04/201851.943883.24875.00-24,868-0.04%
2021/04/1900.001821.27831.00-14,775-0.02%
2021/04/161796.001797.00797.0004,7630.00%
2021/04/1500.000793.00801.0004,8090.00%
2021/04/142777.502.2786.06778.00-0.24,8130.00%
2021/04/132809.934808.73792.00-24,820-0.04%
2021/04/125.2819.753807.67798.002.24,8040.05%
2021/04/091.1822.9000.00820.001.14,8170.02%
2021/04/0820811.3021815.05832.00-14,804-0.02%
2021/04/071791.751785.92787.0004,8070.00%
2021/04/061776.002.6774.46795.00-1.64,897-0.03%
2021/04/0100.006759.67759.00-64,860-0.12%
2021/03/3100.001749.00750.00-14,846-0.02%
2021/03/301745.004733.00754.00-34,839-0.06%
2021/03/298740.383.1742.61738.004.94,8990.10%
2021/03/261725.9600.00721.0014,9780.02%
2021/03/251719.022718.00716.00-14,978-0.02%
2021/03/246728.005725.80730.0014,9970.02%
2021/03/233721.673.1726.24717.00-0.14,9770.00%
2021/03/225.1726.625724.80717.000.14,9790.00%
2021/03/192727.973723.00719.00-14,946-0.02%
2021/03/188759.335746.24740.0034,9130.06%
2021/03/174749.254750.52743.0004,8850.00%
2021/03/161.1759.365.1767.85770.00-44,819-0.08%
2021/03/151744.041741.00744.0004,7740.00%
2021/03/121735.003741.00735.00-24,743-0.04%
2021/03/111712.050.1739.00740.000.94,7260.02%
2021/03/102703.5000.00704.0024,6790.04%
2021/03/092689.501688.00685.0014,7650.02%
2021/03/086726.436718.17705.0004,9020.00%
2021/03/058710.745715.80716.0035,0760.06%
2021/03/041.2700.564699.25700.00-2.84,999-0.06%
2021/03/034.1723.961712.00723.003.14,9690.06%
2021/03/025.1769.575.5777.56740.00-0.44,966-0.01%
2021/02/266.9755.9410754.50740.00-3.14,962-0.06%
2021/02/258774.1313.3776.01771.00-5.34,997-0.11%
2021/02/249.2814.808.1791.45754.001.15,0160.02%
2021/02/2315780.0612.6779.24779.002.54,8530.05%
2021/02/222740.482748.50782.0004,7600.00%
2021/02/194713.525711.80711.00-14,653-0.02%
2021/02/182713.970704.00707.0024,6210.04%
2021/02/1700.003688.00697.00-34,559-0.07%
2021/02/053638.334643.00634.00-14,501-0.02%
2021/02/0413636.3814632.57651.00-14,469-0.02%
2021/02/034666.752663.00653.0024,4410.04%
2021/02/0225669.2824.1666.31674.000.94,4220.02%
2021/02/012630.671609.00649.0014,3920.02%
2021/01/294.3655.9816.1642.68620.00-11.84,369-0.27%
2021/01/281.1669.611659.00656.000.14,3650.00%
2021/01/2715.1681.8112687.00680.003.14,4170.07%
2021/01/2624684.2023689.87673.0014,4050.02%
2021/01/258734.249708.44690.00-14,343-0.02%
2021/01/2213.1672.722685.50716.0011.14,2050.26%
2021/01/2114654.852664.50651.00124,0930.29%
2021/01/201.1650.3800.00654.001.14,0650.03%
2021/01/192.1676.755666.20666.00-2.94,048-0.07%
2021/01/184656.744660.50657.0004,0160.00%
2021/01/1529.2663.3730663.23662.00-0.83,976-0.02%
2021/01/145732.394713.25700.0013,9290.03%
2021/01/133723.012720.00726.0013,8590.03%
2021/01/122720.044724.50715.00-23,860-0.05%
2021/01/115737.973.1737.53740.001.93,8490.05%
2021/01/088.1726.546725.00729.002.13,8660.06%
2021/01/071715.001711.00714.0003,9330.00%
2021/01/063712.676703.00713.00-33,922-0.08%
2021/01/044706.503712.33720.0013,8680.03%
2020/12/311705.002716.00708.00-13,810-0.03%
2020/12/309720.4410728.20725.00-13,761-0.03%
2020/12/296682.334691.50704.0023,6280.06%
2020/12/281652.001657.00651.0003,4920.00%
2020/12/253648.004651.75655.00-13,447-0.03%
2020/12/242638.501639.00637.0013,4230.03%
2020/12/234661.506649.50647.00-23,414-0.06%
2020/12/227639.867641.86639.0003,3420.00%
2020/12/212611.5000.00611.0023,2520.06%
2020/12/172619.5000.00625.0023,2610.06%
2020/12/140624.0000.00622.0003,2420.00%
2020/12/111613.001620.00613.0003,2850.00%
2020/12/092666.0000.00658.0023,2310.06%
2020/12/0700.001652.00650.00-13,187-0.03%
2020/12/0400.002667.00665.00-23,162-0.06%
2020/12/0316655.5613655.69645.0033,1380.10%
2020/12/0210648.699641.89653.0012,9950.03%
2020/12/0112612.2521.2607.93613.00-9.22,805-0.33%
2020/11/302558.0000.00558.0022,5820.08%
2020/11/2700.008495.13508.00-82,554-0.31%
2020/11/266493.504.1494.35498.501.92,5370.07%
2020/11/2513480.9219483.21478.00-62,475-0.24%
2020/11/244486.244.1480.72479.50-0.12,4410.00%
2020/11/232454.2517459.38467.50-152,338-0.64%
2020/11/2000.001440.50442.00-12,229-0.04%
2020/11/190438.5000.00440.0002,2130.00%
2020/11/1800.000.1437.00438.00-0.12,2150.00%
2020/11/174436.884438.50433.0002,2330.00%
2020/11/132422.0000.00423.5022,2820.09%
2020/11/118.2426.9910428.00427.00-1.92,294-0.08%
2020/11/1000.001420.00420.00-12,286-0.04%
2020/11/054.1437.0200.00430.504.12,2880.18%
2020/11/043433.504434.00435.50-12,272-0.04%
2020/11/033423.176427.33429.00-32,231-0.13%
2020/10/301417.001417.50415.0002,3170.00%
2020/10/292416.0000.00415.5022,3620.08%
2020/10/2800.004420.00421.00-42,378-0.17%
2020/10/271.1421.935.2424.03425.00-4.12,410-0.17%
2020/10/262418.750420.50415.5022,4200.08%
2020/10/232421.004423.88421.00-22,475-0.08%
2020/10/223426.331428.00424.0022,6910.07%
2020/10/2100.001420.00420.50-12,710-0.04%
2020/10/202420.501419.50419.0012,7620.04%
2020/10/192421.502418.00414.5002,7660.00%
2020/10/166414.003414.00413.0032,8440.11%
2020/10/155407.6013412.73417.50-82,863-0.28%
2020/10/142395.7500.00398.0022,7700.07%
2020/10/132388.5000.00391.5022,7920.07%
2020/10/1200.004390.50389.50-42,879-0.14%
2020/10/054387.504386.38387.5003,0800.00%
2020/09/282376.5000.00376.0023,2780.06%
2020/09/245375.001377.50373.0043,3630.12%
2020/09/231383.0000.00382.0013,3760.03%
2020/09/2200.001391.50390.00-13,368-0.03%
2020/09/1800.002403.00403.00-23,380-0.06%
2020/09/1600.001405.50406.00-13,494-0.03%
2020/09/151396.5000.00397.5013,4810.03%
2020/09/142392.0000.00391.5023,5440.06%
2020/09/074397.382393.25392.5023,6950.05%
2020/09/0400.003391.67397.50-33,745-0.08%
2020/09/034395.0000.00394.5043,7540.11%
2020/09/022395.252396.00393.5003,8500.00%
2020/09/017389.6400.00393.5074,0200.17%
2020/08/313400.674392.75394.00-14,066-0.02%
2020/08/284393.252393.00395.0024,0940.05%
2020/08/271398.503398.50399.00-24,123-0.05%
2020/08/253390.3300.00388.5034,1960.07%
2020/08/2400.005387.20388.00-54,212-0.12%
2020/08/212385.0000.00390.5024,2320.05%
2020/08/203379.839380.89379.50-64,224-0.14%
2020/08/193408.6700.00399.0034,1540.07%
2020/08/172413.002413.00413.0004,2210.00%
2020/08/1200.0029410.05409.00-294,273-0.68%
2020/08/062432.0000.00430.0024,3160.05%
2020/08/056435.1700.00425.5064,3550.14%
2020/08/041414.5000.00428.0014,3050.02%
2020/08/031415.504416.00413.50-34,341-0.07%
2020/07/312424.0000.00421.5024,3600.05%
2020/07/293429.332426.00428.0014,5870.02%
2020/07/288428.7514431.43425.50-64,602-0.13%
2020/07/272421.002414.50418.0004,5460.00%
2020/07/241419.0000.00408.0014,5430.02%
2020/07/2210419.0010417.50420.0004,5730.00%
2020/07/218406.693408.33409.5054,5600.11%
2020/07/201394.501394.50394.5004,5160.00%
2020/07/174395.004388.50387.0004,4990.00%
2020/07/169400.333395.67391.5064,5430.13%
2020/07/153432.675432.70426.00-24,482-0.04%
2020/07/141437.0000.00430.0014,5030.02%
2020/07/1300.002437.00436.00-24,493-0.04%
2020/07/102426.2500.00423.0024,5160.04%
2020/07/092433.001438.00433.5014,5140.02%
2020/07/073428.175423.20425.00-24,443-0.05%
2020/07/062425.009426.89428.00-74,503-0.16%
2020/07/031409.503409.17410.50-24,519-0.04%
2020/07/023410.502412.25412.0014,5960.02%
2020/07/015409.505409.70410.0004,6330.00%
2020/06/3000.001400.50403.00-14,656-0.02%
2020/06/292402.001.2400.00397.000.84,7150.02%
2020/06/242408.004.1409.09406.50-2.14,710-0.04%
2020/06/234406.639408.39405.50-54,763-0.10%
2020/06/2213402.657403.57403.0064,7860.13%
2020/06/195398.505401.90402.5004,8750.00%
2020/06/181392.503395.00396.50-24,929-0.04%
2020/06/171389.0000.00387.5014,9760.02%
2020/06/164388.8800.00390.0045,0720.08%
2020/06/152384.002385.00381.0005,2680.00%
2020/06/122379.001380.00383.5015,3730.02%
2020/06/1116392.972393.50388.50145,4560.26%
2020/06/101.2399.4200.00401.501.25,4990.02%
2020/06/099398.004398.38398.0055,7160.09%
2020/06/0814391.216402.25401.0085,7740.14%
2020/06/052382.001386.00383.5015,6970.02%
2020/06/040379.0000.00378.0005,7380.00%
2020/06/034379.254378.00378.0005,8140.00%
2020/06/026376.424376.50377.0025,8150.03%
2020/06/010367.0000.00366.0005,8000.00%
2020/05/282365.0200.00367.0025,8520.03%
2020/05/270.1364.0000.00361.500.15,9250.00%
2020/05/266366.5000.00364.0066,0040.10%
2020/05/2500.001365.00365.00-16,148-0.02%
2020/05/224366.006366.08365.00-26,173-0.03%
2020/05/211372.5300.00375.0016,2250.02%
2020/05/181374.002372.25368.00-16,433-0.02%
2020/05/151372.004369.38370.00-36,485-0.05%
2020/05/141374.9900.00372.5016,5600.02%
2020/05/132.1382.563383.67383.00-16,654-0.01%
2020/05/1200.001383.00382.50-16,665-0.02%
2020/05/111386.001384.50386.0006,6410.00%
2020/05/082387.503385.50381.00-16,642-0.02%
2020/05/070383.002382.50381.00-26,617-0.03%
2020/05/0615384.8711383.86382.0046,6310.06%
2020/05/059391.569386.11391.5006,5950.00%
2020/05/0411379.505379.40380.5066,5820.09%
2020/04/304383.002379.50385.0026,6300.03%
2020/04/293371.001369.00368.0026,5830.03%
2020/04/281368.001368.00371.0006,5930.00%
2020/04/272361.2500.00364.5026,6700.03%
2020/04/242363.251362.00360.0016,6630.02%
2020/04/234376.504379.50371.0006,6770.00%
2020/04/221372.0000.00372.0016,7380.01%
2020/04/213383.673373.00370.0006,9290.00%
2020/04/2000.001375.50379.50-16,997-0.01%
2020/04/171383.504379.13379.50-37,046-0.04%
2020/04/161377.002375.50375.50-17,000-0.01%
2020/04/153375.505377.30378.50-27,011-0.03%
2020/04/143372.333372.00372.5006,9940.00%
2020/04/133366.002363.50363.0017,0040.01%
2020/04/104366.003366.50369.0017,0120.01%
2020/04/0916375.9416374.66367.0007,1270.00%
2020/04/084367.754372.50374.0007,1010.00%
2020/04/074360.382358.50359.5027,0410.03%
2020/04/061337.503348.33353.00-26,954-0.03%
2020/03/313342.001338.50341.0026,8660.03%
2020/03/279352.7210357.70344.00-16,900-0.01%
2020/03/261340.001341.50351.5006,8140.00%
2020/03/2522346.0925349.60342.00-36,754-0.04%
2020/03/2413337.9613337.65334.5006,6780.00%
2020/03/2310331.209333.28321.0016,6570.02%
2020/03/2033334.3929331.79342.5046,6150.06%
2020/03/1924299.8532303.94311.50-86,575-0.12%
2020/03/1821328.7421331.62319.0006,4040.00%
2020/03/1737318.6537320.77318.0006,3470.00%
2020/03/1613348.738350.31322.0056,2530.08%
2020/03/135343.802339.75354.0036,1930.05%
2020/03/123356.674362.25368.00-15,981-0.02%
2020/03/115.1377.167379.14372.00-1.95,906-0.03%
2020/03/101379.504373.00379.00-35,946-0.05%
2020/03/0919388.3219392.58377.0005,9400.00%
2020/03/063.1411.311411.50407.002.15,8410.04%
2020/03/0321418.6417421.18417.0045,7650.07%
2020/03/029410.948413.94411.0015,7320.02%
2020/02/2714418.7516423.19409.50-25,656-0.04%
2020/02/263437.002446.00427.0015,5670.02%
2020/02/251451.0000.00451.0015,4230.02%
2020/02/242460.003460.17455.00-15,417-0.02%
2020/02/213453.833455.67459.5005,3790.00%
2020/02/205453.505456.90456.0005,3590.00%
2020/02/195447.006448.59454.00-15,293-0.02%
2020/02/182438.752442.50437.0005,2000.00%
2020/02/1712454.0411452.41449.5015,1210.02%
2020/02/141436.001442.50447.5005,0470.00%
2020/02/136430.006431.00425.5004,9460.00%
2020/02/126426.836424.50429.0005,0200.00%
2020/02/1100.001422.00423.00-15,172-0.02%
2020/02/102420.0000.00414.5025,2370.04%
2020/02/0600.001426.00428.00-15,509-0.02%
2020/02/055435.009433.67431.50-45,438-0.07%
2020/02/043425.834420.38430.00-15,368-0.02%
2020/02/032404.503407.50418.00-15,338-0.02%
2020/01/313399.8300.00400.0035,2820.06%
2020/01/301389.004389.13386.00-35,304-0.06%
2020/01/201423.001427.00420.0005,2220.00%
2020/01/178421.818428.00422.0005,2360.00%
2020/01/162413.502419.50425.0005,1940.00%
2020/01/1524419.3324421.06417.0005,2090.00%
2020/01/1425405.4825405.88410.0005,1170.00%
2020/01/132393.0000.00396.0025,1760.04%
2020/01/1016382.9116385.91379.0005,2220.00%
2020/01/081373.002370.25372.00-15,309-0.02%
2020/01/0700.002376.25375.00-25,519-0.04%
2020/01/063392.5000.00385.0035,6650.05%
2020/01/0311395.5012399.17394.50-15,679-0.02%
2020/01/0211395.3211396.23399.0005,5780.00%
2019/12/309387.509389.33388.0005,5160.00%
2019/12/263389.506387.50386.50-35,625-0.05%
2019/12/254389.632388.25388.0025,6800.04%
2019/12/240380.0000.00379.0005,5990.00%
2019/12/2300.001372.50376.50-15,628-0.02%
2019/12/201372.501373.50372.0005,6440.00%
2019/12/192376.252.1373.98372.50-0.15,6670.00%
2019/12/185382.006383.33380.00-15,653-0.02%
2019/12/175379.804380.88379.0015,5950.02%
2019/12/1600.001381.50379.50-15,638-0.02%
2019/12/1312367.5814368.50370.00-25,588-0.04%
2019/12/122371.501369.00367.5015,5720.02%
2019/12/114364.002365.00364.5025,5080.04%
2019/12/1000.0010361.90364.00-105,490-0.18%
2019/12/095361.505361.00361.5005,4670.00%
2019/12/063361.832360.25363.0015,4650.02%
2019/12/0552.1360.5644359.64360.008.15,4240.15%
2019/12/043351.333347.00351.0005,3340.00%
2019/12/032340.001339.50341.0015,3020.02%
2019/11/267340.366341.50341.0015,3530.02%
2019/11/221340.5000.00335.5015,3930.02%
2019/11/1911341.9113342.38340.50-25,349-0.04%
2019/11/157344.868344.94343.00-15,428-0.02%
2019/11/146344.588344.38345.50-25,550-0.04%
2019/11/1311349.559346.78349.0025,6000.04%
2019/11/126345.507346.36350.00-15,628-0.02%
2019/11/1120345.7019347.50342.0015,6640.02%
2019/11/0842365.0539366.27363.0035,5920.05%
2019/11/076378.175379.30379.5015,4620.02%
2019/11/067384.007386.43384.0005,5420.00%
2019/11/055379.203380.83385.5025,5830.04%
2019/11/044368.383369.50366.5015,4160.02%
2019/11/011365.003360.67370.00-25,408-0.04%
2019/10/3112365.2913368.88365.00-15,431-0.02%
2019/10/301378.5000.00374.0015,3680.02%
2019/10/2939376.6338377.25382.0015,3470.02%
2019/10/2800.001375.00375.00-15,297-0.02%
2019/10/2511366.0011368.18366.0005,2580.00%
2019/10/2400.001364.50364.00-15,220-0.02%
2019/10/234363.7500.00362.0045,2660.08%
2019/10/228375.137377.93372.0015,2500.02%
2019/10/213372.174375.13377.00-15,166-0.02%
2019/10/1839367.6941368.22367.00-24,990-0.04%
2019/10/161356.504360.63358.50-34,923-0.06%
2019/10/1526364.2122366.86364.0044,9280.08%
2019/10/143357.0011.5353.63357.50-8.54,754-0.18%
2019/10/092325.502318.50325.0004,6050.00%
2019/10/081324.001322.00321.0004,5910.00%
2019/10/0416328.5619327.95326.50-34,663-0.06%
2019/10/036324.0015324.37326.50-94,673-0.19%
2019/10/0216319.5914317.32319.5024,6380.04%
2019/10/012313.751315.50316.5014,6180.02%
2019/09/275311.301310.50314.0044,5990.09%
2019/09/2632314.8840317.76310.00-84,618-0.17%
2019/09/2500.001310.00316.50-14,620-0.02%
2019/09/2421313.8322316.50311.50-14,682-0.02%
2019/09/232.5316.2000.00317.002.54,6560.05%
2019/09/201311.002.6313.08312.50-1.64,714-0.03%
2019/09/191310.003307.67310.00-24,742-0.04%
2019/09/181301.5000.00303.0014,8390.02%
2019/09/171301.001302.50303.5004,8430.00%
2019/09/121304.001301.00299.0004,9350.00%
2019/09/1100.001300.50299.00-15,032-0.02%
2019/09/1000.002298.75298.00-25,058-0.04%
2019/09/0900.001302.50304.00-15,097-0.02%
2019/09/054294.884295.13297.5005,0940.00%
2019/09/042291.252290.25291.5005,1460.00%
2019/09/032290.001291.50286.5015,1840.02%
2019/09/021291.002289.75291.00-15,240-0.02%
2019/08/3011288.5511289.27288.0005,2890.00%
2019/08/291283.002279.50279.50-15,315-0.02%
2019/08/288282.257280.57283.0015,3450.02%
2019/08/2615.2272.6911275.86270.504.25,4180.08%
2019/08/2300.002287.50285.50-25,427-0.04%
2019/08/221291.002288.50288.50-15,504-0.02%
2019/08/213290.831288.50288.0025,5450.04%
2019/08/2011291.684294.75289.5075,5680.13%
2019/08/192287.754287.50289.50-25,540-0.04%
2019/08/1613272.9212270.04273.5015,4540.02%
2019/08/1500.002266.50268.00-25,468-0.04%
2019/08/141279.5000.00275.0015,4890.02%
2019/08/121.1285.621283.00286.000.15,6240.00%
2019/08/088284.4410286.80283.00-25,671-0.04%
2019/08/0724299.7924303.81293.0005,5620.00%
2019/08/064306.003303.83309.5015,4730.02%
2019/08/051313.5000.00313.0015,4980.02%
2019/08/024318.6300.00315.5045,5780.07%
2019/08/011331.503333.50332.00-25,593-0.04%
2019/07/314330.004334.63336.5005,7490.00%
2019/07/302327.503327.83327.50-15,758-0.02%
2019/07/295330.705334.10330.0005,7470.00%
2019/07/263338.671.2338.08337.001.85,7830.03%
2019/07/256342.6710343.55342.00-45,781-0.07%
2019/07/2414335.5015336.43339.00-15,781-0.02%
2019/07/235331.307331.00329.00-25,800-0.03%
2019/07/2215328.9312329.38328.5035,8160.05%
2019/07/194325.5000.00329.0045,8690.07%
2019/07/187327.1410330.40319.00-35,891-0.05%
2019/07/179330.222331.00328.5075,8870.12%
2019/07/161352.504352.13352.50-35,870-0.05%
2019/07/157345.5700.00349.0075,9490.12%
2019/07/122345.753343.83339.50-16,169-0.02%
2019/07/116338.006339.25344.0006,2240.00%
2019/07/1000.002332.25335.00-26,222-0.03%
2019/07/092337.003332.33327.00-16,257-0.02%
2019/07/082337.251338.50339.0016,3480.02%
2019/07/051332.501334.50336.5006,4380.00%
2019/07/0470332.6873331.21334.00-36,482-0.05%
2019/07/0346326.9545328.31326.5016,6570.02%
2019/07/0213330.0016329.47329.00-36,696-0.04%
2019/07/013324.003324.17326.5006,7420.00%
2019/06/282312.772313.25314.5006,8060.00%
2019/06/2723311.8022309.05312.0017,0570.01%
2019/06/2624301.5224300.17306.0007,0250.00%
2019/06/2541302.2642305.19302.00-17,102-0.01%
2019/06/241314.001313.00316.0006,9790.00%
2019/06/211310.001311.00311.5006,9750.00%
2019/06/207314.787314.29312.0006,9850.00%
2019/06/181307.001309.50303.0006,9470.00%
2019/06/171308.002310.75308.50-17,039-0.01%
2019/06/131307.542308.00307.00-17,066-0.01%
2019/06/1219309.3920311.88310.00-17,142-0.01%
2019/06/112.1306.831307.00308.501.17,1540.01%
2019/06/0616291.9414293.50290.0027,1790.03%
2019/06/059302.1710302.00296.00-17,180-0.01%
2019/06/043298.673300.33297.0007,2200.00%
2019/06/033299.002298.50299.0017,3190.01%
2019/05/317.1301.626302.33305.001.17,3810.01%
2019/05/304295.251294.00292.0037,3940.04%
2019/05/2920291.6320291.88293.0007,5040.00%
2019/05/2816297.9115299.73298.0017,5710.01%
2019/05/2725296.4425299.06300.0007,7380.00%
2019/05/2414300.7911302.32300.0037,8340.04%
2019/05/231303.0000.00303.0017,8920.01%
2019/05/2231313.7432314.58309.00-17,976-0.01%
2019/05/2121307.9021300.45312.5008,0000.00%
2019/05/2023304.5424304.48301.50-18,001-0.01%
2019/05/1746313.1045314.84310.0018,0770.01%
2019/05/161317.001328.00316.0008,1340.00%
2019/05/1530333.6729333.69333.5018,2620.01%
2019/05/147328.016324.17331.0018,5060.01%
2019/05/1325336.2425337.26330.0008,6140.00%
2019/05/106346.427345.93342.00-18,615-0.01%
2019/05/095.1343.256343.00342.50-0.98,626-0.01%
2019/05/0854349.5654351.09345.0008,6580.00%
2019/05/077.2344.647345.14348.000.28,6840.00%
2019/05/0600.003342.17338.00-38,922-0.03%
2019/05/0322350.6624348.58350.50-28,966-0.02%
2019/05/024341.886336.00344.00-29,028-0.02%
2019/04/3025328.4622333.41337.0039,1320.03%
2019/04/2910336.554333.38332.0069,2240.07%
2019/04/268352.562351.25350.0069,4140.06%
2019/04/2535355.0143345.80357.00-89,504-0.08%
2019/04/247355.074360.38351.5039,5520.03%
2019/04/237350.005353.40351.0029,6590.02%
2019/04/221356.005365.90350.00-49,811-0.04%
2019/04/194357.638355.00360.00-49,935-0.04%
2019/04/1819360.1619352.76346.00010,0220.00%
2019/04/1710345.4517345.47345.00-79,944-0.07%
2019/04/162339.254339.38339.00-29,991-0.02%
2019/04/154334.255331.80335.00-110,134-0.01%
2019/04/123326.5012325.96324.50-910,345-0.09%
2019/04/1112339.176342.75335.00610,4360.06%
2019/04/107343.644345.50345.00310,4250.03%
2019/04/099354.178352.69350.50110,5520.01%
2019/04/0817340.357339.50340.001010,5270.09%
2019/04/036330.8311330.59330.50-510,551-0.05%
2019/04/0216329.4717330.32326.00-110,601-0.01%
2019/04/0111321.6818320.33324.00-710,630-0.07%
2019/03/297302.145299.70303.00210,3990.02%
2019/03/285301.005302.80298.50010,6160.00%
2019/03/2721295.3320296.75294.50110,7800.01%
2019/03/2600.002299.50299.50-210,894-0.02%
2019/03/2500.0010294.50297.00-1011,040-0.09%
2019/03/227310.0000.00306.00711,1210.06%
2019/03/2110311.206313.00308.00411,2600.04%
2019/03/2010318.106316.75313.50411,3290.04%
2019/03/1925309.1624309.92308.50111,3960.01%
2019/03/1812303.1312304.50304.00011,4620.00%
2019/03/152306.002297.50304.00011,6100.00%
2019/03/1435296.6632298.58293.50311,6950.03%
2019/03/131298.001300.00300.50011,8730.00%
2019/03/1226312.1727315.30303.50-111,988-0.01%
2019/03/1122310.5922309.34309.50012,1130.00%
2019/03/0810302.1511304.95311.00-112,398-0.01%
2019/03/0719314.5521314.62306.50-212,506-0.02%
2019/03/0623325.2026322.98325.00-312,647-0.02%
2019/03/054322.382323.00320.00212,9570.02%
2019/03/046328.506332.00325.50013,1500.00%
2019/02/2722331.8222332.30335.00013,1180.00%
2019/02/2612340.427341.00332.00513,1250.04%
2019/02/2537335.3132333.25331.00513,1390.04%
2019/02/221345.005340.20337.50-413,254-0.03%
2019/02/2117341.216345.58340.001113,1990.08%
2019/02/202351.502353.50352.00013,1760.00%
2019/02/1914349.3914348.57348.00013,3510.00%
2019/02/1820356.1029358.69354.00-913,400-0.07%
2019/02/1512345.4212348.25355.00013,3900.00%
2019/02/1416349.0022349.09353.00-613,391-0.04%
2019/02/1330328.9332330.48345.00-213,300-0.02%
2019/02/1247309.0249314.34315.50-213,159-0.02%
2019/02/112294.002294.00292.00013,1980.00%
2019/01/301286.502287.75290.00-113,395-0.01%
2019/01/293281.675277.60282.50-213,435-0.01%
2019/01/2825294.4216293.84288.00913,5130.07%
2019/01/252277.0013277.77290.00-1113,660-0.08%
2019/01/2411266.325268.00264.00613,4850.04%
2019/01/2316264.0616265.25266.00013,4050.00%
2019/01/2253267.6030266.12269.002313,5860.17%
2019/01/2119265.5821265.90266.50-213,651-0.01%
2019/01/1832263.1633263.52263.00-113,694-0.01%
2019/01/1735273.4335274.70272.00013,5460.00%
2019/01/169272.788272.63273.50113,5880.01%
2019/01/1523269.4621267.24271.50213,5790.01%
2019/01/148276.946276.58265.50213,5660.01%
2019/01/1146290.8345292.88287.50113,5680.01%
2019/01/1028288.4530289.28292.00-213,508-0.01%
2019/01/0941279.5937277.59277.00413,4670.03%
2019/01/0819271.7921270.90271.50-213,496-0.01%
2019/01/0741267.1641265.83273.00013,5630.00%
2019/01/0443243.4547243.29256.00-413,583-0.03%
2019/01/0318262.0817264.21252.50113,5690.01%
2019/01/0211278.0911279.50273.00013,6370.00%
2018/12/2820285.7814285.11280.50613,7850.04%
2018/12/2721277.6720276.60290.00113,8410.01%
2018/12/261282.0021280.12264.00-2013,798-0.14%
2018/12/2545276.8721274.48275.502413,8690.17%
2018/12/2452286.4153287.56290.00-113,824-0.01%
2018/12/222293.251293.50295.00113,7670.01%
2018/12/2147290.2047290.49298.00013,9500.00%
2018/12/2020303.2022305.66294.00-213,820-0.01%
2018/12/1946316.0244319.82313.50213,6770.01%
2018/12/1818322.0817324.03317.50113,8850.01%
2018/12/1710317.7510320.30324.00013,9540.00%
2018/12/1442315.9940313.61315.00213,9770.01%
2018/12/1385326.2183327.26328.00213,8890.01%
2018/12/127329.439329.72330.00-213,877-0.01%
2018/12/1149320.6548321.86315.50113,8730.01%
2018/12/1016310.2816312.09316.50013,9310.00%
2018/12/0738321.4539328.22323.50-113,904-0.01%
2018/12/0626337.0623336.83319.50313,9480.02%
2018/12/0547345.6954348.55346.00-713,847-0.05%
2018/12/0418363.1916365.25361.50213,8890.01%
2018/12/0375.2380.5669384.15375.006.213,9170.04%
2018/11/3084359.8584357.41366.00013,6910.00%
2018/11/29100355.12105357.46356.00-513,528-0.04% 大賣/
2018/11/2834.5350.1434346.19344.500.513,3910.00%
2018/11/2777318.9783312.28334.00-613,129-0.05%
2018/11/2632.1301.6234301.40304.00-1.912,935-0.01%
2018/11/2362299.8267303.09295.00-512,923-0.04%
2018/11/2240303.4139307.04299.50112,8350.01%
2018/11/2126305.9822301.75312.00412,6720.03%
2018/11/201.1296.002296.25295.50-0.912,488-0.01%
2018/11/1922291.8022292.80296.00012,5570.00%
2018/11/1676.1302.2975302.33292.001.112,5040.01%
2018/11/1524.1293.8125295.20302.00-0.912,368-0.01%
2018/11/1492295.9590297.88294.00212,3690.02%
2018/11/1323290.8922288.27294.50112,4390.01%
2018/11/1240291.3942291.55297.00-212,329-0.02%
2018/11/0933292.0630292.90294.00312,2980.02%
2018/11/0886299.8285303.25292.50112,2250.01%
2018/11/0790297.0692287.07296.50-212,146-0.02%
2018/11/0668285.9367286.32278.00111,9900.01%
2018/11/0572290.0476287.44299.00-411,952-0.03%
2018/11/02107286.14108285.74287.00-111,943-0.01% 大買/大賣/
2018/11/0100.001270.00270.00-111,716-0.01%
2018/10/3045217.4144219.68223.50111,6660.01%
2018/10/2913207.1214207.68220.50-111,469-0.01%
2018/10/267212.647212.00200.50011,3800.00%
2018/10/251220.502218.25214.50-111,212-0.01%
2018/10/2437243.9136242.56238.00111,0800.01%
2018/10/2310249.3010249.05245.50010,9270.00%
2018/10/2228248.5729246.97257.00-110,839-0.01%
2018/10/1931249.3931250.61246.50010,7480.00%
2018/10/1844269.3144270.73265.00010,5810.00%
2018/10/1742263.8945265.63269.50-310,438-0.03%
2018/10/1616269.2519267.92258.50-310,298-0.03%
2018/10/1514259.3612257.58262.50210,1770.02%
2018/10/1224256.2328257.16260.00-410,046-0.04%
2018/10/1149.1245.8846248.39246.503.19,8070.03%
2018/10/0999250.30102250.30267.00-39,571-0.03% 大賣/
2018/10/0857.2259.2957259.39253.000.29,2930.00%
2018/10/0547284.1144286.40275.0039,0260.03%
2018/10/0436306.9935309.59304.5018,7830.01%
2018/10/0315322.1016322.31312.50-18,652-0.01%
2018/10/0220337.6320334.88333.5008,5380.00%
2018/10/0148335.3148333.85339.0008,5440.00%
2018/09/2831328.1030329.70336.5018,5320.01%
2018/09/2734331.4035333.89320.00-18,366-0.01%
2018/09/2616345.8417341.26344.00-18,331-0.01%
2018/09/2568342.2969341.20348.50-18,202-0.01%
2018/09/216315.257320.79331.50-17,889-0.01%
2018/09/2031298.9731299.81301.5007,7000.00%
2018/09/199298.678297.56291.5017,5830.01%
2018/09/1856295.6263295.28291.50-77,552-0.09%
2018/09/1738.2309.9832311.00306.006.27,4930.08%
2018/09/1432297.3630297.52314.0027,3370.03%
2018/09/1322.1296.9822296.64285.500.17,1910.00%
2018/09/1221.1294.1321296.48294.000.17,0420.00%
2018/09/1154.1300.8464308.16314.50-9.96,854-0.14%
2018/09/1041310.4037306.23301.0046,6850.06%
2018/09/0755359.0951360.97334.0046,4900.06%
2018/09/0644353.2475360.60364.50-316,290-0.49%
2018/09/0551357.0921356.26352.00306,2390.48%
2018/09/0416347.1315350.40354.0016,2130.02%
2018/09/0319374.1825373.08355.00-66,117-0.10%
2018/08/3113393.277392.79392.0066,0100.10%
2018/08/3034408.8434408.69405.5005,9530.00%
2018/08/2912385.4211385.45394.0015,8740.02%
2018/08/2835386.5334389.96384.0015,8780.02%
2018/08/2736380.4033383.91389.0035,8450.05%
2018/08/2419373.0019373.13368.0005,8480.00%
2018/08/2318383.0618382.19387.5005,8500.00%
2018/08/2235384.7335389.13382.0005,9340.00%
2018/08/2138381.4338382.67393.0005,8840.00%
2018/08/2026368.1925370.52366.0015,7920.02%
2018/08/1714403.8913407.42393.5015,6320.02%
2018/08/166404.006405.00409.5005,6200.00%
2018/08/1512405.7511404.50399.5015,6010.02%
2018/08/142405.754413.25419.00-25,582-0.04%
2018/08/139419.116420.33404.5035,4720.05%
2018/08/1016446.0615447.73449.0015,4580.02%
2018/08/0927461.8125467.70438.0025,4860.04%
2018/08/0814495.367506.57464.5075,5220.13%
2018/08/0732501.7832494.27505.0005,5530.00%
2018/08/0627478.5231480.00485.50-45,681-0.07%
2018/08/0340.1467.5138470.54475.002.15,8060.04%
2018/08/0238475.8943484.06479.00-55,715-0.09%
2018/08/0160502.7059506.39504.0015,6850.02%
2018/07/3133519.9122521.64517.00115,6730.19%
2018/07/3022519.9133527.24523.00-115,675-0.19%
2018/07/2710532.409537.44541.0015,6960.02%
2018/07/2668533.9169539.03536.00-15,742-0.02%
2018/07/2551523.6151521.53530.0005,6810.00%
2018/07/2422503.2322501.93513.0005,6540.00%
2018/07/2323493.8923504.48498.0005,6490.00%
2018/07/2052522.8142532.29511.00105,6090.18%
2018/07/1966526.2065523.52534.0015,5310.02%
2018/07/1816500.3828506.57504.00-125,504-0.22%
2018/07/1781510.28108511.06500.00-275,495-0.49% 大賣/
2018/07/1632523.414519.50520.00285,4900.51%
2018/07/131512.001522.00512.0005,5690.00%
2018/07/121510.001522.00510.0005,5870.00%
2018/07/1117508.8220511.80514.00-35,616-0.05%
2018/07/1036521.3367523.54521.00-315,676-0.55%
2018/07/0956507.7523512.74513.00335,7780.57%
2018/07/061490.0000.00493.5015,7050.02%
2018/07/052454.753458.50449.00-15,618-0.02%
2018/07/0411467.0010465.45455.0015,6050.02%
2018/07/031488.001486.00485.5005,5520.00%
2018/07/0215496.2711502.36482.0045,5540.07%
2018/06/2917499.2116500.25507.0015,5260.02%
2018/06/2818525.0018524.50505.0005,4860.00%
2018/06/2722526.8224532.46528.00-25,472-0.04%
2018/06/262512.501505.00501.0015,4200.02%
2018/06/255485.805489.00490.5005,3670.00%
2018/06/216505.835512.00514.0015,3550.02%
2018/06/2013500.5814501.04491.50-15,376-0.02%
2018/06/199511.009512.67505.0005,4170.00%
2018/06/159524.899526.33519.0005,4340.00%
2018/06/146521.506521.50529.0005,4310.00%
2018/06/1324526.9623530.65516.0015,4600.02%
2018/06/1242556.5742558.98546.0005,5400.00%
2018/06/1112552.8312543.75551.0005,4890.00%
2018/06/0825540.1624545.83542.0015,4480.02%
2018/06/0734567.5331572.06554.0035,4200.06%
2018/06/0638566.5838566.53567.0005,4400.00%
2018/06/0533552.3036558.03560.00-35,434-0.06%
2018/06/0414567.6414569.71564.0005,3690.00%
2018/06/016578.007574.43571.00-15,380-0.02%
2018/05/3126623.5424620.88593.0025,3090.04%
2018/05/3025597.2026597.35621.00-15,183-0.02%
2018/05/298588.005583.40584.0035,0730.06%
2018/05/2842581.0043581.72575.00-15,012-0.02%
2018/05/2517567.7118546.00568.00-14,972-0.02%
2018/05/245534.404538.00544.0014,9040.02%
2018/05/2310545.0010549.70538.0004,8520.00%
2018/05/2238554.8737558.49542.0014,7660.02%
2018/05/2121560.3321562.95561.0004,7400.00%
2018/05/1835560.9735563.86561.0004,7110.00%
2018/05/1749567.9049580.00560.0004,6880.00%
2018/05/168604.6312595.92580.00-44,606-0.09%
2018/05/1520587.8517584.29580.0034,4740.07%
2018/05/143556.672571.50583.0014,4050.02%
2018/05/1134523.5934519.65530.0004,2520.00%
2018/05/107498.366499.00500.0014,1070.02%
2018/05/0918509.9413512.69500.0054,1060.12%
2018/05/0828498.6434494.60497.00-64,061-0.15%
2018/05/0728479.7724477.46490.5044,0350.10%
2018/05/0424474.0628473.00474.00-44,039-0.10%
2018/05/0315502.8714509.11491.0014,0580.02%
2018/05/0213490.738487.25492.5054,0340.12%
2018/04/3011481.5016483.41483.00-54,050-0.12%
2018/04/2733487.0323486.15488.00104,1120.24%
2018/04/2617480.9117486.47477.5004,2290.00%
2018/04/2523479.3733473.95475.50-104,248-0.24%
2018/04/1910529.109534.67523.0014,2480.02%
2018/04/182520.0000.00520.0024,1630.05%
2018/04/1700.001512.00505.00-14,186-0.02%
2018/04/1623515.2423512.91519.0004,2250.00%
2018/04/1315497.1718489.89493.00-34,196-0.07%
2018/04/129473.677470.71475.0024,0550.05%
2018/04/116469.176465.50465.0004,1200.00%
2018/04/1023468.4821475.67458.5024,1640.05%
2018/04/096466.006463.00472.0004,2510.00%
2018/04/033458.003452.50464.0004,2090.00%
2018/04/0210443.5510448.00449.5004,2130.00%
2018/03/319456.947460.14455.0024,2370.05%
2018/03/3033470.5328469.02470.0054,2820.12%
2018/03/2928466.2324466.88463.5044,3330.09%
2018/03/2820463.7525461.20464.00-54,310-0.12%
2018/03/2745470.2449466.89472.00-44,289-0.09%
2018/03/269446.789446.00452.0004,3010.00%
2018/03/2357447.6559452.63443.50-24,316-0.05%
2018/03/2239470.5539472.63469.0004,3030.00%
2018/03/2155460.3154465.02459.5014,2260.02%
2018/03/2015452.8315450.33458.0004,2270.00%
2018/03/1965464.8043470.93449.50224,2320.52%
2018/03/1641455.2863453.26460.00-224,192-0.52%
2018/03/1520443.0020441.38443.0004,1040.00%
2018/03/1315443.3315447.17443.0004,3200.00%
2018/03/129443.0611443.55440.00-24,373-0.05%
2018/03/0912429.677432.00426.5054,3720.11%
2018/03/088427.448427.69425.5004,4150.00%
2018/03/0717424.9117425.00422.5004,4730.00%
2018/03/0600.001416.00417.00-14,507-0.02%
2018/03/0522404.4821408.21402.0014,6020.02%
2018/03/029407.7811408.73409.00-24,618-0.04%
2018/03/0117421.447422.29421.50104,6430.22%
2018/02/2710425.4020418.80426.00-104,686-0.21%
2018/02/2611422.0911426.14419.0004,7050.00%
2018/02/2317424.8814428.39420.0034,7540.06%
2018/02/227420.791421.50424.0064,8840.12%
2018/02/212426.002426.50421.0005,0350.00%
2018/02/1211402.8616406.06405.50-55,021-0.10%
2018/02/0921394.9514393.29402.0075,0470.14%
2018/02/0825422.9815430.50415.00105,0240.20%
2018/02/0734429.4457422.86433.00-235,016-0.46%
2018/02/0666402.6738408.30394.00285,0860.55%
2018/02/0522433.9320428.65437.0025,2290.04%
2018/02/0230443.6725445.42445.0055,3780.09%
2018/02/0130449.9029452.86451.0015,4630.02%
2018/01/3123431.9814436.00446.0095,5460.16%
2018/01/3046441.1151441.86440.50-55,568-0.09%
2018/01/2924443.3124444.19438.5005,5730.00%
2018/01/2638451.1235453.11438.0035,6040.05%
2018/01/2548459.2745463.26452.5035,5760.05%
2018/01/2431467.8131470.53468.5005,5520.00%
2018/01/2357470.2250479.08467.5075,5570.13%
2018/01/2239481.4646463.70479.00-75,541-0.13%
2018/01/1942441.5234444.65442.0085,4900.15%
2018/01/1810446.0025439.70439.00-155,512-0.27%
2018/01/1735427.7335427.99427.5005,5140.00%
2018/01/1629433.9539434.99433.00-105,546-0.18%
2018/01/1567427.2562430.23432.0055,5560.09%
2018/01/1254430.9062429.92433.00-85,644-0.14%
2018/01/1127418.2234418.54431.50-75,738-0.12%
2018/01/1069426.6169437.21417.0005,7380.00%
2018/01/0962441.2667442.14445.50-55,716-0.09%
2018/01/0826436.7126435.00435.0005,7270.00%
2018/01/0541435.6041440.46433.5005,7330.00%
2018/01/0417430.2413430.69430.0045,7470.07%
2018/01/0300.008426.38429.00-85,736-0.14%
2018/01/0225399.4025397.74399.0005,6720.00%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章