晶碩 (6491)-元大-竹北券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
373.0
漲跌
▼2.0
漲幅
-0.53%
成交量
183張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	377.35	0	0.00	373.00	0.1	318	0.03%
2024/11/20	1.2	371.42	1	376.50	375.00	0.2	318	0.06%
2024/11/14	1	369.00	0	0.00	369.00	1	325	0.31%
2024/11/13	0	0.00	1.3	372.57	374.00	-1.3	328	-0.40%
2024/11/12	3.3	368.39	1	368.00	367.00	2.3	329	0.70%
2024/11/08	0	373.00	0	0.00	370.00	0	327	0.00%
2024/11/05	0	375.50	0	0.00	372.00	0	328	0.01%
2024/11/01	0	0.00	1	385.00	385.00	-1	354	-0.28%
2024/10/30	0	378.50	0	0.00	375.50	0	355	0.00%
2024/10/29	2	375.32	1	378.00	375.50	1	353	0.30%
2024/10/28	0	391.00	0	0.00	388.50	0	351	0.01%
2024/10/25	1.4	396.79	0	0.00	395.00	1.4	363	0.39%
2024/10/21	0	403.27	0	0.00	403.00	0	360	0.00%
2024/10/18	6	404.92	0	0.00	403.50	6	364	1.65%
2024/10/16	3	410.01	0	0.00	410.00	3	368	0.82%
2024/09/30	4	449.00	5.2	450.59	449.00	-1.2	445	-0.27%
2024/09/27	1	442.50	1	448.50	436.00	0	474	0.00%
2024/09/18	0	0.00	0.1	405.00	403.00	-0.1	501	-0.02%
2024/09/12	0	401.50	0	0.00	400.50	0	529	0.00%
2024/09/05	0	400.38	0	0.00	398.00	0	588	0.00%
2024/09/04	0	400.00	0	0.00	399.50	0	590	0.00%
2024/09/03	1.1	413.38	0	0.00	414.00	1.1	591	0.18%
2024/08/28	0.1	433.00	0	0.00	437.50	0.1	630	0.01%
2024/08/27	0	0.00	0.2	434.00	432.50	-0.2	642	-0.03%
2024/08/26	0	0.00	1.1	438.36	438.50	-1.1	647	-0.17%
2024/08/22	1	431.00	0	0.00	429.50	1	662	0.15%
2024/08/21	0	0.00	1	436.00	435.50	-1	669	-0.15%
2024/08/15	1	429.50	0	0.00	426.00	1	700	0.14%
2024/08/05	0.2	390.42	0	0.00	389.00	0.2	700	0.02%
2024/08/01	0	0.00	1	430.00	436.50	-1	692	-0.14%
2024/07/31	1	413.28	1	417.00	419.50	0	707	0.00%
2024/07/29	0	0.00	0	438.00	436.50	0	739	0.00%
2024/07/22	1	425.00	1	428.50	426.00	0	780	0.00%
2024/07/19	1	438.50	0	0.00	438.50	1	808	0.12%
2024/07/18	1	450.00	0	0.00	445.00	1	813	0.12%
2024/07/17	0	0.00	1	455.00	454.50	-1	819	-0.12%
2024/07/15	0	0.00	0.1	446.00	444.50	-0.1	819	-0.01%
2024/07/12	0	443.50	0	0.00	443.00	0	825	0.00%
2024/07/11	0.1	441.00	0	0.00	440.50	0.1	825	0.01%
2024/07/10	0	436.50	1	442.00	435.50	-1	834	-0.12%
2024/07/08	1	426.53	0	0.00	427.00	1	857	0.12%
2024/07/05	6.2	438.53	0.1	435.50	431.00	6.1	863	0.71%
2024/07/04	0	447.00	0	0.00	448.00	0	857	0.00%
2024/07/03	6.1	461.19	25	464.56	451.50	-18.9	849	-2.23%
2024/07/02	24	496.50	1.1	499.41	496.50	22.9	819	2.79%
2024/06/28	0.1	480.60	0	0.00	479.00	0.1	845	0.01%
2024/06/25	1	481.50	0	0.00	485.00	1	872	0.11%
2024/06/24	0	0.00	0.7	482.00	485.00	-0.7	873	-0.08%
2024/06/19	0	479.50	0	0.00	478.00	0	882	0.00%
2024/06/18	0	0.00	1	491.50	491.50	-1	873	-0.11%
2024/06/17	0.1	473.00	1	473.00	475.00	-0.9	867	-0.11%
2024/06/14	2	462.75	0	0.00	466.00	2	891	0.22%
2024/06/13	2	470.00	1	472.00	475.00	1	885	0.11%
2024/06/12	1	477.00	0	0.00	474.00	1	903	0.11%
2024/06/06	1.3	484.31	0.2	487.00	483.50	1.1	955	0.12%
2024/06/05	0.5	482.48	0	0.00	489.00	0.5	955	0.05%
2024/06/04	0	0.00	2	485.00	487.50	-2	956	-0.21%
2024/06/03	3	478.33	2	492.50	476.50	1	961	0.10%
2024/05/30	0.1	467.00	0	0.00	466.50	0.1	936	0.01%
2024/05/28	0.2	468.98	0	0.00	468.50	0.2	943	0.02%
2024/05/24	1	473.50	0	0.00	475.50	1	956	0.10%
2024/05/23	2.1	480.70	0	0.00	480.50	2.1	957	0.22%
2024/05/16	0	0.00	3	512.00	509.00	-3	980	-0.31%
2024/05/15	0	0.00	3	508.00	506.00	-3	977	-0.31%
2024/05/08	0	0.00	0	499.50	492.50	0	959	0.00%
2024/05/07	0	0.00	1	496.00	494.50	-1	984	-0.10%
2024/05/06	1.1	490.56	4	496.00	495.50	-2.9	978	-0.29%
2024/05/03	5.1	505.01	2	516.00	501.00	3.1	958	0.32%
2024/05/02	3	527.67	5	539.97	532.00	-2	927	-0.22%
2024/04/30	4	518.50	4	536.50	524.00	0	906	0.00%
2024/04/29	0.1	515.00	0	0.00	517.00	0.1	885	0.01%
2024/04/26	3	520.97	0	0.00	514.00	3	882	0.34%
2024/04/25	6	523.50	7	514.71	520.00	-1	878	-0.11%
2024/04/19	0	452.50	0	0.00	455.00	0	824	0.00%
2024/04/18	0.1	459.50	1	458.50	464.50	-0.9	815	-0.11%
2024/04/17	0	469.00	0	0.00	466.00	0	811	0.00%
2024/04/16	5	461.80	0	0.00	458.50	5	804	0.62%
2024/04/12	1	494.45	2	491.75	483.00	-1	781	-0.13%
2024/04/11	1	488.00	2.2	482.94	490.00	-1.2	764	-0.15%
2024/04/09	1	480.00	0	0.00	478.00	1	768	0.13%
2024/04/03	0	0.00	1.1	482.32	482.00	-1.1	743	-0.14%
2024/04/02	1	487.00	0	0.00	485.50	1	731	0.14%
2024/04/01	4	485.00	1	490.00	479.00	3	705	0.43%
2024/03/27	1	450.00	1	449.50	454.00	0	664	0.00%
2024/03/26	1	450.00	0	0.00	449.00	1	668	0.15%
2024/03/25	0	0.00	1.2	461.37	462.50	-1.2	663	-0.19%
2024/03/22	0	0.00	0.1	451.02	455.50	-0.1	651	-0.02%
2024/03/21	0	0.00	0.1	456.90	455.00	-0.1	654	-0.01%
2024/03/20	0	457.75	0.3	459.34	458.00	-0.3	655	-0.04%
2024/03/19	0	0.00	0.1	459.00	453.50	-0.1	671	-0.01%
2024/03/18	0	0.00	2	438.76	446.00	-2	653	-0.31%
2024/03/15	1	448.00	0	0.00	434.00	1	646	0.15%
2024/03/14	0	0.00	4.2	434.05	444.00	-4.2	625	-0.67%
2024/03/05	0	0.00	0	406.00	406.50	0	693	0.00%
2024/03/01	1	396.50	0	0.00	396.50	1	715	0.14%
2024/02/05	0	0.00	0	385.00	384.00	0	777	0.00%
2024/01/25	1	370.00	1	373.50	371.50	0	893	0.00%
2024/01/19	1	375.00	0	0.00	373.50	1	927	0.11%
2024/01/03	1	385.00	1	385.50	386.00	0	931	0.00%
2024/01/02	1	400.50	0	0.00	399.50	1	941	0.11%
2023/12/28	0	0.00	0	399.50	397.50	0	992	0.00%
2023/12/25	0.1	389.00	0	0.00	387.50	0.1	1,043	0.01%
2023/12/21	1	385.00	0	0.00	385.00	1	1,079	0.09%
2023/12/20	0.1	395.50	0	0.00	392.50	0.1	1,098	0.00%
2023/12/14	1	410.00	3.1	405.83	406.50	-2.1	1,107	-0.19%
2023/12/13	0.1	392.33	0	0.00	396.50	0.1	1,082	0.01%
2023/12/12	0.1	398.50	0	0.00	396.50	0.1	1,070	0.01%
2023/12/11	0	401.00	0	400.00	398.50	0	1,067	0.00%
2023/12/08	2.1	400.00	1	407.00	402.00	1.1	1,064	0.10%
2023/12/07	1.1	413.23	1	408.50	409.50	0.1	1,053	0.01%
2023/12/06	0	402.00	0	0.00	403.50	0	1,026	0.00%
2023/12/05	1	399.04	0	0.00	399.50	1	1,020	0.10%
2023/12/04	1	415.00	1	418.00	407.50	0	996	0.00%
2023/12/01	1	395.00	0	0.00	399.50	1	953	0.10%
2023/11/30	1	400.00	0	0.00	403.00	1	952	0.10%
2023/11/29	0	0.00	0.1	405.00	406.00	-0.1	956	-0.01%
2023/11/28	0	0.00	1	412.00	411.00	-1	990	-0.10%
2023/11/27	1	406.99	2	406.25	405.00	-1	1,040	-0.10%
2023/11/21	1.1	398.00	0	0.00	396.00	1.1	998	0.11%
2023/11/15	0	0.00	1	403.50	397.00	-1	926	-0.11%
2023/11/14	1	406.00	0	0.00	406.00	1	911	0.11%
2023/11/13	1	400.00	1	410.00	408.00	0	903	0.00%
2023/11/10	1.2	408.42	11	409.41	405.00	-9.8	889	-1.10%
2023/11/09	0.1	404.00	0	0.00	404.50	0.1	878	0.01%
2023/11/08	0.2	410.57	0	0.00	410.00	0.2	867	0.03%
2023/11/07	0	0.00	19.7	414.00	414.00	-19.7	847	-2.32%
2023/11/06	0	0.00	0.1	389.01	388.50	-0.1	791	-0.01%
2023/11/03	0.2	384.00	0	0.00	381.00	0.2	778	0.03%
2023/11/02	0	0.00	0.1	392.00	396.50	-0.1	762	-0.01%
2023/10/31	11.1	377.81	1	384.00	371.00	10.1	763	1.32%
2023/10/25	1	394.00	0	0.00	393.50	1	774	0.13%
2023/10/17	0	0.00	2	378.00	378.00	-2	772	-0.26%
2023/10/12	0.3	396.50	1	392.50	392.50	-0.7	788	-0.09%
2023/10/06	4	401.88	2	402.75	398.00	2	785	0.25%
2023/10/05	1	404.50	5	403.50	392.50	-4	762	-0.52%
2023/10/04	5	389.00	6.1	398.89	399.50	-1.1	746	-0.15%
2023/10/03	5	381.00	5	386.00	386.00	0	728	0.00%
2023/10/02	0	0.00	5	395.00	395.00	-5	714	-0.70%
2023/09/27	0	0.00	0	381.50	386.00	0	740	0.00%
2023/09/26	11	390.32	0	0.00	381.50	11	737	1.49%
2023/09/25	0	0.00	0	379.00	387.50	0	714	0.00%
2023/09/22	1	360.05	2	368.00	368.00	-1	690	-0.14%
2023/09/14	10	352.25	0	0.00	350.00	10	671	1.49%
2023/09/12	0	350.00	0	358.50	356.50	0	674	0.00%
2023/09/06	0.1	374.00	0	0.00	369.50	0.1	676	0.01%
2023/09/04	0	0.00	0.1	375.76	380.00	-0.1	698	-0.01%
2023/09/01	0	0.00	4	388.76	385.00	-4	689	-0.58%
2023/08/31	5	377.20	4	381.75	385.50	1	649	0.15%
2023/08/29	0	340.50	0	0.00	343.00	0	582	0.00%
2023/08/16	0	0.00	1	332.50	330.50	-1	633	-0.16%
2023/08/14	1	335.50	0	0.00	335.00	1	644	0.16%
2023/08/09	0	344.00	0	0.00	344.00	0	670	0.00%
2023/08/08	0.1	342.00	0	0.00	341.00	0.1	709	0.01%
2023/08/07	0.4	348.13	0	0.00	343.00	0.4	723	0.06%
2023/08/02	0.2	351.50	1	355.00	347.00	-0.8	701	-0.11%
2023/08/01	3.6	360.57	1.1	372.65	353.00	2.5	699	0.36%
2023/07/27	0	375.00	0	370.50	376.50	0	674	0.00%
2023/07/19	1	370.49	1	367.50	367.50	0	683	0.00%
2023/07/17	1	371.50	1	378.50	374.00	0	697	0.00%
2023/07/14	1	373.50	0	0.00	370.00	1	709	0.14%
2023/07/12	0	362.77	0	0.00	361.00	0	709	0.00%
2023/07/10	2	365.25	0	0.00	359.00	2	705	0.28%
2023/07/07	1	381.00	0	0.00	371.50	1	698	0.14%
2023/07/06	0.4	381.20	0.1	376.00	382.00	0.3	693	0.04%
2023/07/05	0	0.00	0.1	369.00	366.50	-0.1	661	-0.02%
2023/07/04	1	355.50	1	354.00	354.00	0	644	0.00%
2023/07/03	0	0.00	0.2	353.50	351.50	-0.2	640	-0.03%
2023/06/30	1	345.50	0	0.00	345.00	1	635	0.16%
2023/06/27	0.1	345.50	0	0.00	342.00	0.1	643	0.02%
2023/06/21	1	340.00	0	0.00	348.00	1	644	0.16%
2023/06/16	0.8	347.98	0	0.00	345.00	0.8	653	0.12%
2023/06/14	1.1	338.18	0.4	338.50	336.50	0.7	645	0.11%
2023/06/12	0	348.29	0	0.00	349.50	0	636	0.00%
2023/06/09	0.2	346.63	2	347.00	346.00	-1.8	632	-0.28%
2023/06/08	3.9	358.29	0.6	356.00	354.00	3.3	621	0.53%
2023/06/06	0.6	381.00	0	0.00	378.50	0.6	595	0.10%
2023/06/05	0	0.00	0.2	378.00	381.00	-0.2	591	-0.03%
2023/05/30	0.2	364.00	0	0.00	362.50	0.2	585	0.03%
2023/05/29	0	0.00	0.1	370.00	366.50	-0.1	581	-0.02%
2023/05/26	1.1	359.00	0	0.00	358.00	1.1	583	0.19%
2023/05/24	1	366.50	0	0.00	362.00	1	578	0.17%
2023/05/17	1.1	367.09	0.1	368.00	367.00	1	579	0.17%
2023/05/15	0.1	360.50	1	353.50	352.50	-0.9	593	-0.15%
2023/05/12	3.2	354.84	0	0.00	357.00	3.2	581	0.54%
2023/05/11	6.2	388.29	0	0.00	376.00	6.2	546	1.14%
2023/05/10	0	398.50	0.1	401.50	397.00	0	532	-0.01%
2023/05/09	0.1	401.00	0	0.00	398.50	0.1	534	0.02%
2023/05/08	1.4	405.60	0	0.00	406.00	1.4	531	0.27%
2023/05/04	0	412.50	0	0.00	409.00	0	546	0.00%
2023/05/03	0	0.00	2.1	420.46	416.50	-2.1	555	-0.37%
2023/05/02	2	416.51	0	0.00	415.00	2	560	0.36%
2023/04/28	0	0.00	2	427.00	434.50	-2	553	-0.36%
2023/04/26	1	412.50	0	0.00	415.00	1	593	0.17%
2023/04/25	1	412.54	1	426.00	413.50	0	615	0.00%
2023/04/24	1.1	412.79	0	0.00	421.50	1.1	622	0.17%
2023/04/21	0	426.00	1	430.00	421.50	-1	628	-0.16%
2023/04/20	0	0.00	1	432.00	436.00	-1	617	-0.16%
2023/04/19	2.1	434.96	0	0.00	441.00	2.1	615	0.33%
2023/04/17	0	0.00	2	427.00	416.50	-2	607	-0.33%
2023/04/11	1	409.50	0	0.00	412.50	1	617	0.16%
2023/03/28	0.1	406.00	0	0.00	404.50	0.1	682	0.01%
2023/03/27	1	416.50	0	0.00	411.00	1	676	0.15%
2023/03/24	0	0.00	1	421.00	420.00	-1	677	-0.15%
2023/03/23	1	422.00	0	0.00	422.00	1	686	0.15%
2023/03/22	0	0.00	1	427.00	423.50	-1	695	-0.14%
2023/03/20	1	406.00	0	0.00	409.50	1	702	0.14%
2023/03/14	1	401.00	0	0.00	400.50	1	784	0.13%
2023/03/13	0.1	406.50	4	405.00	402.50	-3.9	835	-0.47%
2023/03/10	3	409.51	0	0.00	407.50	3	878	0.34%
2023/03/09	2	421.00	0	0.00	421.50	2	893	0.22%
2023/03/08	2	426.50	0	0.00	427.00	2	897	0.22%
2023/03/06	0.1	437.50	0	0.00	432.00	0.1	901	0.01%
2023/02/13	0.2	452.97	0	0.00	443.50	0.2	962	0.02%
2023/02/01	0	0.00	0.1	457.83	464.00	-0.1	974	-0.01%
2023/01/17	0.1	449.00	0	0.00	446.00	0.1	970	0.01%
2023/01/16	1.1	452.91	1	455.50	451.50	0.1	970	0.01%
2023/01/13	0	0.00	15	443.00	443.00	-15	950	-1.58%
2023/01/12	2	427.25	2	425.00	425.00	0	931	0.00%
2023/01/11	0	0.00	0	426.00	433.00	0	922	0.00%
2022/12/29	0	0.00	3	424.17	428.00	-3	881	-0.34%
2022/12/28	1	437.50	0	0.00	431.00	1	877	0.11%
2022/12/27	2	418.00	0	0.00	425.00	2	857	0.23%
2022/12/22	0	412.00	0	0.00	412.50	0	854	0.00%
2022/12/21	1	423.00	1	417.50	417.00	0	834	0.00%
2022/12/20	0	0.00	0.2	405.00	400.00	-0.2	821	-0.02%
2022/12/07	0.2	415.50	0	0.00	413.00	0.2	789	0.03%
2022/12/05	0	0.00	1	400.50	414.50	-1	723	-0.14%
2022/12/02	1	397.00	0	0.00	384.00	1	674	0.15%
2022/11/29	0	0.00	0	341.50	349.50	0	622	0.00%
2022/11/23	0	347.00	0	0.00	349.00	0	572	0.00%
2022/11/18	0	0.00	2	332.50	324.50	-2	536	-0.37%
2022/11/07	0	0.00	0	314.50	310.50	0	519	0.00%
2022/11/02	2	299.00	0	300.50	301.50	2	487	0.41%
2022/11/01	0	0.00	1	280.50	281.50	-1	469	-0.21%
2022/10/28	0	280.00	1	278.00	276.00	-1	470	-0.21%
2022/10/26	1	274.49	1	274.00	273.00	0	469	0.00%
2022/10/25	0	284.00	0	0.00	275.00	0	463	0.00%
2022/10/21	2	289.25	0	0.00	288.00	2	453	0.44%
2022/10/20	0	299.50	0	0.00	300.00	0	447	0.00%
2022/10/19	1	311.96	0	0.00	305.00	1	461	0.22%
2022/10/17	0	308.50	0	0.00	305.00	0	458	0.00%
2022/10/12	3	338.69	1	342.00	348.00	2	446	0.45%
2022/10/11	1	350.03	0	0.00	355.00	1	443	0.23%
2022/10/04	0	0.00	0	378.50	381.00	0	443	0.00%
2022/10/03	1	383.00	0	371.50	372.00	1	447	0.22%
2022/09/27	0	352.00	0	0.00	351.50	0	432	0.00%
2022/09/21	3	352.33	4	351.38	353.00	-1	418	-0.24%
2022/09/20	7	373.00	0	0.00	368.50	7	406	1.72%
2022/09/16	5	386.50	0	0.00	380.50	5	410	1.22%
2022/09/15	0.2	399.00	0	0.00	391.50	0.2	408	0.05%
2022/09/14	1	394.00	0	0.00	394.00	1	413	0.24%
2022/09/06	1	405.00	0	0.00	407.00	1	434	0.23%
2022/09/02	1	435.50	3	442.00	441.50	-2	413	-0.48%
2022/08/16	0.1	415.06	0	0.00	415.00	0.1	417	0.02%
2022/08/11	2	400.25	0	0.00	401.50	2	402	0.50%
2022/07/26	0	0.00	5	449.00	450.00	-5	376	-1.33%
2022/07/13	0	0.00	1	399.00	398.00	-1	377	-0.26%
2022/07/12	1	392.00	0	0.00	401.00	1	380	0.26%
2022/07/11	3	401.00	0	0.00	404.50	3	383	0.78%
2022/06/24	1	437.50	0	0.00	427.50	1	401	0.25%
2022/06/21	2	449.25	1	447.50	446.50	1	392	0.25%
2022/06/20	0	0.00	1	435.00	424.00	-1	385	-0.26%
2022/06/17	1	420.00	0	0.00	421.50	1	385	0.26%
2022/06/16	1	416.00	0	0.00	411.00	1	396	0.25%
2022/06/02	1	440.00	0	0.00	443.00	1	435	0.23%
2022/05/30	0	0.00	1	410.00	423.00	-1	434	-0.23%
2022/05/24	1	385.00	0	0.00	385.00	1	440	0.23%
2022/05/09	1	390.00	0	0.00	388.00	1	520	0.19%
2022/05/06	4	402.00	0	0.00	401.00	4	522	0.77%
2022/04/28	0	0.00	1	417.00	417.00	-1	532	-0.19%
2022/04/26	1	394.50	0	0.00	394.50	1	545	0.18%
2022/04/20	1	422.00	0	0.00	418.50	1	559	0.18%
2022/04/07	1	492.00	0	0.00	484.50	1	670	0.15%
2022/03/31	0	0.00	1	517.00	506.00	-1	668	-0.15%
2022/03/30	0	0.00	2	515.00	517.00	-2	668	-0.30%
2022/03/25	1	488.00	0	0.00	485.00	1	687	0.15%
2022/03/23	0	0.00	0.1	505.00	495.50	-0.1	693	-0.01%
2022/03/21	0	0.00	8	483.38	484.50	-8	681	-1.17%
2022/03/18	0	0.00	7	471.57	467.00	-7	670	-1.04%
2022/03/14	0	0.00	9	471.50	471.00	-9	657	-1.37%
2022/03/11	3	470.33	0	0.00	465.00	3	658	0.46%
2022/03/10	1	455.50	11	464.68	468.00	-10	651	-1.53%
2022/03/07	1	433.00	0	0.00	435.00	1	682	0.15%
2022/03/03	0	0.00	2	468.25	454.00	-2	685	-0.29%
2022/03/01	0	0.00	1	449.00	452.00	-1	680	-0.15%
2022/02/23	2	439.75	0	0.00	443.00	2	685	0.29%
2022/02/22	0	0.00	1	448.00	438.50	-1	695	-0.14%
2022/02/15	1	405.50	0	0.00	404.00	1	660	0.15%
2022/01/26	4	398.01	0	0.00	396.00	4	682	0.59%
2022/01/25	1	402.00	0	406.50	402.00	1	707	0.14%
2022/01/24	0	0.00	1	410.00	411.00	-1	726	-0.14%
2022/01/21	4	420.25	1	421.00	415.00	3	735	0.41%
2022/01/18	0	0.00	20.1	469.22	456.00	-20.1	718	-2.79%
2022/01/06	4	450.75	2	450.00	451.50	2	711	0.28%
2022/01/03	0	0.00	0.2	414.00	431.00	-0.2	649	-0.03%
2021/12/30	0	0.00	0	414.00	427.00	0	634	0.00%
2021/12/28	0	400.67	0	0.00	398.00	0	622	0.00%
2021/12/24	0.1	401.45	0	0.00	401.50	0.1	642	0.01%
2021/12/23	1	395.00	0	0.00	396.50	1	649	0.15%
2021/12/21	2	389.50	0	0.00	405.50	2	636	0.31%
2021/12/17	3	396.74	0	0.00	394.50	3	634	0.48%
2021/12/16	2.1	413.10	0	0.00	413.50	2.1	625	0.34%
2021/12/15	0	0.00	0.1	405.00	406.50	-0.1	629	-0.02%
2021/12/14	3	406.67	0	0.00	405.00	3	629	0.48%
2021/12/13	3	414.33	0	0.00	415.00	3	633	0.47%
2021/12/10	3	413.33	0	0.00	413.50	3	638	0.47%
2021/12/09	0	421.00	0	0.00	420.00	0	644	0.00%
2021/12/02	7	419.71	0	0.00	417.50	7	654	1.07%
2021/11/26	10.1	445.40	0	0.00	441.50	10.1	652	1.55%
2021/11/25	1	463.00	1	454.50	454.00	0	668	0.00%
2021/11/19	1.1	455.58	0	0.00	473.00	1.1	690	0.16%
2021/11/18	2	460.00	0	0.00	460.50	2	687	0.29%
2021/11/16	2	475.25	0	0.00	472.50	2	703	0.28%
2021/11/15	2.1	481.56	0	0.00	482.50	2.1	741	0.28%
2021/11/11	2	490.50	0	0.00	490.50	2	768	0.26%
2021/11/10	4	493.63	0	0.00	495.50	4	769	0.52%
2021/11/09	3	503.67	0	0.00	505.00	3	776	0.39%
2021/11/04	5	503.80	0	0.00	502.00	5	809	0.62%
2021/11/03	3	503.33	0	0.00	517.00	3	815	0.37%
2021/10/29	0	0.00	5	532.80	544.00	-5	813	-0.61%
2021/10/28	4	495.00	4	500.00	495.00	0	824	0.00%
2021/10/25	3	479.00	0	0.00	479.00	3	855	0.35%
2021/10/22	1	480.00	0	0.00	489.00	1	867	0.12%
2021/10/21	6	491.17	0	0.00	491.50	6	880	0.68%
2021/10/18	1	514.00	6	521.83	515.00	-5	882	-0.57%
2021/10/15	5	537.00	3	528.00	541.00	2	885	0.23%
2021/10/14	3	521.00	2	524.00	519.00	1	895	0.11%
2021/10/12	2	506.00	0	0.00	500.00	2	905	0.22%
2021/09/14	4	545.50	4	549.50	546.00	0	901	0.00%
2021/09/13	2	547.00	2	553.00	547.00	0	911	0.00%
2021/09/03	1	558.00	0	0.00	531.00	1	916	0.11%
2021/09/01	4	581.00	4	597.50	574.00	0	901	0.00%
2021/08/31	1	590.00	1	586.00	598.00	0	900	0.00%
2021/08/30	1	570.00	1	573.00	581.00	0	884	0.00%
2021/08/27	0	0.00	0	537.00	533.00	0	866	0.00%
2021/08/25	2	524.00	2	528.00	519.00	0	894	0.00%
2021/08/24	2	528.00	2	544.00	514.00	0	894	0.00%
2021/08/20	1	512.00	1	530.00	505.00	0	879	0.00%
2021/08/19	3	523.00	3	519.00	516.00	0	882	0.00%
2021/08/18	3	477.00	4	493.00	507.00	-1	849	-0.12%
2021/08/16	3	457.00	3	465.17	450.50	0	839	0.00%
2021/08/13	3	458.00	3	465.00	458.00	0	852	0.00%
2021/08/11	2	475.75	2	486.25	461.00	0	857	0.00%
2021/08/10	3	476.17	3	485.00	476.50	0	856	0.00%
2021/08/06	0	464.50	0	0.00	466.50	0	851	0.00%
2021/08/04	0	0.00	10	453.00	453.00	-10	822	-1.22%
2021/08/03	8	425.38	0	0.00	412.00	8	816	0.98%
2021/08/02	1	440.00	0	0.00	457.50	1	799	0.13%
2021/07/30	2	450.00	0	0.00	448.00	2	805	0.25%
2021/07/27	1	490.00	0	527.00	480.00	1	777	0.13%
2021/07/26	2	547.50	1	532.15	531.00	1	764	0.13%
2021/07/21	2	589.50	0	0.00	570.00	2	764	0.26%
2021/07/20	2	590.08	2	601.00	586.00	0	757	0.00%
2021/07/19	0	0.00	1	580.00	583.00	-1	740	-0.14%
2021/07/08	1	555.00	0	0.00	555.00	1	756	0.13%
2021/07/06	1	563.00	1	563.00	552.00	0	768	0.00%
2021/07/05	1	588.00	1	600.00	603.00	0	768	0.00%
2021/06/25	1	643.00	2	621.00	608.00	-1	821	-0.12%
2021/06/23	1	643.00	1	639.00	646.00	0	869	0.00%
2021/06/22	1	665.00	1	656.00	648.00	0	862	0.00%
2021/06/16	0	0.00	2	594.00	582.00	-2	911	-0.22%
2021/06/15	2	583.00	0	0.00	580.00	2	935	0.21%
2021/06/11	4	552.25	2	550.00	544.00	2	952	0.21%
2021/06/10	3	542.33	5	553.40	544.00	-2	961	-0.21%
2021/06/08	0	0.00	0	538.00	546.00	0	1,036	0.00%
2021/06/07	0	0.00	2	512.50	527.00	-2	1,055	-0.19%
2021/06/03	2	513.91	1	510.00	511.00	1	1,104	0.09%
2021/06/02	1	534.00	1	538.00	532.00	0	1,148	0.00%
2021/05/27	1	503.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	1	500.00	1	496.00	516.00	0	1,234	0.00%
2021/05/25	0	0.00	1	488.00	484.00	-1	1,220	-0.08%
2021/05/24	2	485.00	0	0.00	478.50	2	1,211	0.17%
2021/05/21	0	0.00	2	483.00	490.50	-2	1,196	-0.17%
2021/05/17	1	400.00	1	387.00	387.00	0	1,174	0.00%
2021/05/07	0	0.00	1	430.00	462.00	-1	1,157	-0.09%
2021/05/06	1	427.50	1	417.50	420.00	0	1,150	0.00%
2021/05/04	2	449.00	0	0.00	427.50	2	1,139	0.18%
2021/05/03	1	459.00	0	0.00	454.50	1	1,134	0.09%
2021/04/29	0	0.00	1	453.00	456.00	-1	1,131	-0.09%
2021/04/23	0	0.00	1	430.00	432.00	-1	1,133	-0.09%
2021/04/20	0	0.00	1	422.00	419.00	-1	1,124	-0.09%
2021/04/16	1	397.00	1	398.00	401.00	0	1,113	0.00%
2021/04/15	0	400.00	0	0.00	400.00	0	1,116	0.00%
2021/04/09	0	0.00	1	392.50	392.00	-1	1,116	-0.09%
2021/04/01	2	382.50	1	383.00	383.00	1	1,085	0.09%
2021/03/30	3	400.00	0	0.00	386.50	3	1,090	0.28%
2021/03/26	1	382.00	2	383.25	391.50	-1	1,083	-0.09%
2021/03/25	0	0.00	1	352.00	356.00	-1	1,051	-0.10%
2021/03/12	5	334.60	4	326.50	328.00	1	1,027	0.10%
2021/03/10	1	325.50	3	320.50	319.00	-2	1,002	-0.20%
2021/03/09	2	328.00	2	322.00	332.00	0	999	0.00%
2021/03/08	6	319.50	5	325.10	327.00	1	976	0.10%
2021/03/05	1	288.00	6	303.83	307.00	-5	910	-0.55%
2021/03/04	1	274.00	1	279.50	279.50	0	864	0.00%
2021/03/03	2	281.75	6	283.17	285.00	-4	842	-0.47%
2021/02/18	1	277.00	0	0.00	274.50	1	825	0.12%
2021/02/05	0	0.00	1	270.00	271.00	-1	819	-0.12%
2021/02/04	1	258.50	11	256.45	265.00	-10	805	-1.24%
2021/02/02	1	245.00	0	0.00	245.50	1	792	0.13%
2021/01/28	2	241.50	2	242.50	241.50	0	798	0.00%
2021/01/20	2	234.00	0	0.00	233.50	2	944	0.21%
2021/01/19	4	243.00	0	0.00	244.00	4	952	0.42%
2021/01/18	1	245.00	0	0.00	247.00	1	960	0.10%
2021/01/15	5	252.80	2	251.00	250.00	3	974	0.31%
2021/01/14	2	259.25	1	262.50	260.00	1	999	0.10%
2021/01/13	3	260.33	0	0.00	264.50	3	1,080	0.28%
2021/01/12	1	270.00	1	266.00	262.00	0	1,139	0.00%
2021/01/08	1	270.00	0	0.00	270.00	1	1,198	0.08%
2021/01/06	0	0.00	1.1	274.53	276.50	-1.1	1,199	-0.09%
2021/01/05	1	274.50	0.1	276.00	273.50	1	1,193	0.08%
2020/12/25	3.1	289.45	1	286.00	286.00	2.1	1,224	0.17%
2020/12/23	4	284.63	2	291.50	280.00	2	1,205	0.17%
2020/12/22	0	0.00	2	287.50	277.00	-2	1,177	-0.17%
2020/12/16	0.1	285.00	1	266.00	282.50	-1	1,169	-0.08%
2020/12/15	1	278.50	2	272.50	268.50	-1	1,155	-0.09%
2020/12/14	0	0.00	2	264.00	263.50	-2	1,144	-0.17%
2020/12/09	0	0.00	1	265.00	260.50	-1	1,224	-0.08%
2020/12/07	6	254.25	1	250.50	250.50	5	1,205	0.41%
2020/12/04	5	266.90	2	256.25	256.00	3	1,203	0.25%
2020/12/03	1	265.00	5	275.00	275.00	-4	1,154	-0.35%
2020/12/01	1	256.00	0	0.00	256.50	1	1,142	0.09%
2020/11/30	0	0.00	1	265.00	255.50	-1	1,151	-0.09%
2020/11/25	1	250.50	1	250.50	250.00	0	1,163	0.00%
2020/11/24	0	0.00	1	252.50	259.00	-1	1,161	-0.09%
2020/11/20	2	251.00	0	0.00	249.50	2	1,149	0.17%
2020/11/19	0	0.00	1	256.00	251.50	-1	1,146	-0.09%
2020/11/17	2	255.25	2	252.00	253.00	0	1,141	0.00%
2020/11/16	2	253.00	5	255.90	257.00	-3	1,145	-0.26%
2020/11/12	2	245.25	2	251.50	247.00	0	1,153	0.00%
2020/11/10	1	247.50	0	0.00	246.50	1	1,152	0.09%
2020/11/09	3	259.00	0	0.00	254.00	3	1,146	0.26%
2020/11/04	7	251.00	7	251.21	251.00	0	1,133	0.00%
2020/11/03	2	250.00	2	247.00	250.00	0	1,120	0.00%
2020/11/02	3	251.50	1	248.00	240.00	2	1,101	0.18%
2020/10/30	3	261.00	6	253.75	255.00	-3	1,059	-0.28%
2020/10/27	4	234.88	4	237.38	234.50	0	986	0.00%
2020/10/26	1	233.00	1	237.50	233.00	0	974	0.00%
2020/10/23	4	239.75	3	241.17	237.00	1	969	0.10%
2020/10/22	20	241.65	19	246.18	239.00	1	965	0.10%
2020/10/21	15	245.67	18	239.83	248.00	-3	936	-0.32%
2020/10/20	10	235.40	10	227.45	236.50	0	860	0.00%
2020/10/19	3	225.50	9	226.39	223.00	-6	801	-0.75%
2020/10/16	3	220.17	5	218.20	217.00	-2	762	-0.26%
2020/10/15	0	0.00	1	204.00	216.00	-1	740	-0.13%
2020/10/14	1	208.50	0	0.00	207.00	1	745	0.13%
2020/10/12	1	208.00	1	207.00	206.50	0	776	0.00%
2020/10/07	1	206.00	0	0.00	202.00	1	800	0.12%
2020/10/06	1	209.50	0	0.00	208.50	1	793	0.13%
2020/10/05	1	202.50	3	210.00	216.00	-2	789	-0.25%
2020/09/25	3	191.67	0	0.00	194.00	3	812	0.37%
2020/09/24	1	201.00	1	203.00	200.50	0	842	0.00%
2020/09/22	1	212.00	0	0.00	207.00	1	961	0.10%
2020/09/18	4	219.13	0	0.00	218.00	4	940	0.43%
2020/09/17	1	213.00	5	219.60	218.00	-4	923	-0.43%
2020/09/16	3	206.50	2	210.50	215.00	1	883	0.11%
2020/09/15	2	210.50	4	208.38	209.00	-2	860	-0.23%
2020/09/14	0	0.00	1	199.00	199.00	-1	806	-0.12%
2020/09/11	2	189.50	2	191.00	190.00	0	811	0.00%
2020/09/10	0	0.00	2	194.00	192.00	-2	820	-0.24%
2020/09/09	2	189.50	2	193.75	191.50	0	853	0.00%
2020/09/07	3	191.50	0	0.00	187.00	3	900	0.33%
2020/09/04	1	193.00	15	192.07	194.00	-14	945	-1.48%
2020/09/03	3	195.00	1	205.00	195.00	2	947	0.21%
2020/09/02	0	0.00	5	200.60	199.50	-5	952	-0.52%
2020/08/27	2	188.50	0	0.00	185.00	2	985	0.20%
2020/08/21	0	0.00	2	186.00	185.00	-2	980	-0.20%
2020/08/20	1	180.50	0	0.00	182.00	1	977	0.10%
2020/08/14	2	175.00	0	0.00	174.50	2	933	0.21%
2020/08/12	1	170.00	0	0.00	169.00	1	924	0.11%
2020/08/10	2	174.00	0	0.00	174.00	2	919	0.22%
2020/08/05	4	178.00	0	0.00	178.50	4	909	0.44%
2020/08/04	6	179.33	0	0.00	180.00	6	905	0.66%
2020/07/30	0	0.00	1	190.00	189.00	-1	881	-0.11%
2020/07/27	1	175.00	0	0.00	180.00	1	862	0.12%
2020/07/20	1	180.00	0	0.00	186.00	1	832	0.12%
2020/07/17	3	186.67	0	0.00	185.50	3	819	0.37%
2020/07/07	2	195.00	0	0.00	191.50	2	706	0.28%
2020/07/03	0	0.00	1	210.00	199.00	-1	679	-0.15%
2020/07/02	1	202.00	2	201.25	197.00	-1	636	-0.16%
2020/07/01	1	182.50	3	189.00	192.50	-2	540	-0.37%
2020/06/19	0	0.00	2	177.00	176.50	-2	490	-0.41%
2020/06/18	1	181.50	0	0.00	181.50	1	486	0.21%
2020/06/15	0	0.00	1	185.50	184.50	-1	426	-0.23%
2020/06/12	2	177.75	2	179.25	175.50	0	386	0.00%
2020/06/11	2	176.00	10	177.70	176.00	-8	368	-2.17%
2020/06/10	1	169.00	1	170.00	169.00	0	317	0.00%
2020/06/09	0	0.00	2	167.00	168.00	-2	305	-0.65%
2020/06/08	2	160.75	0	0.00	159.00	2	291	0.69%
2020/06/05	2	165.75	1	167.00	163.50	1	281	0.35%
2020/06/04	0	0.00	1	159.50	159.50	-1	248	-0.40%
2020/06/01	0	0.00	3	131.00	136.00	-3	214	-1.40%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/05/06	1	127.00	0	0.00	126.00	1	218	0.46%
2020/05/05	0	0.00	1	127.50	127.50	-1	217	-0.46%
2020/05/04	1	123.00	0	0.00	123.00	1	216	0.46%
2020/04/22	1	113.00	0	0.00	113.00	1	215	0.46%
2020/03/18	0	0.00	1	100.00	99.10	-1	194	-0.52%
2020/03/04	0	0.00	1	139.50	142.00	-1	211	-0.47%
2020/02/25	0	0.00	2.3	146.50	147.00	-2.3	215	-1.08%
2020/02/10	1	145.50	0	0.00	144.50	1	240	0.41%
2020/02/07	4	150.25	0	0.00	150.00	4	240	1.66%
2020/02/03	1	155.00	1	153.50	154.50	0	239	0.00%
2020/01/30	1	163.00	0	0.00	159.50	1	249	0.40%
2020/01/08	0	0.00	1	171.50	172.50	-1	264	-0.38%
2020/01/07	1	176.00	0	0.00	175.00	1	272	0.37%
2019/12/30	0	0.00	2	175.75	178.00	-2	281	-0.71%
2019/12/20	0	0.00	1	176.00	173.50	-1	282	-0.35%
2019/12/10	0	0.00	1	174.00	171.00	-1	267	-0.37%
2019/12/09	1	173.50	0	0.00	174.00	1	267	0.37%
2019/11/25	1	168.50	1	168.50	168.50	0	220	0.00%
2019/11/20	0	0.00	1	170.50	169.00	-1	212	-0.47%
2019/11/18	0	0.00	2	170.00	170.00	-2	207	-0.96%
2019/11/12	0	0.00	1	157.00	157.50	-1	188	-0.53%
2019/11/11	0	0.00	1	156.50	155.50	-1	188	-0.53%
2019/10/25	2	168.00	0	0.00	167.50	2	147	1.36%
2019/10/24	0	0.00	2	167.25	167.00	-2	146	-1.37%
2019/10/22	0	0.00	1	170.00	168.50	-1	141	-0.71%
2019/10/21	0	0.00	6	167.58	170.50	-6	137	-4.35%
2019/10/17	0	0.00	2	164.75	166.00	-2	127	-1.57%
2019/10/16	1	166.00	1	167.50	164.00	0	133	0.00%
2019/10/15	0	0.00	3	162.83	162.50	-3	129	-2.31%
2019/10/09	3	169.50	4	169.00	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	173.00	173.00	-1	103	-0.97%