• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    536張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17088.7800.0088.4002,9390.00%
2024/12/16188.0000.0087.2013,0290.03%
2024/12/13089.58189.0089.90-13,034-0.03%
2024/12/12191.3000.0091.6013,0290.03%
2024/12/10094.100.593.3292.50-0.53,067-0.02%
2024/12/06094.4000.0095.1003,1660.00%
2024/12/05094.4000.0094.0003,2430.00%
2024/12/03193.1200.0093.1013,4480.03%
2024/12/0200.00093.5092.1003,8610.00%
2024/11/29091.80192.9092.70-13,925-0.03%
2024/11/28392.80190.8092.0024,0320.05%
2024/11/27191.2000.0091.2014,1200.02%
2024/11/26097.2000.0096.0004,1850.00%
2024/11/2500.00298.5097.60-24,439-0.05%
2024/11/2200.00096.1095.8004,4780.00%
2024/11/21096.1000.0094.8004,4820.00%
2024/11/19097.0000.0097.4004,4940.00%
2024/11/18193.0000.0093.3014,5470.02%
2024/11/150101.00199.9098.90-14,518-0.02%
2024/11/141102.000107.50100.5014,5140.02%
2024/11/120107.0000.00105.5004,4750.00%
2024/11/111110.501108.50110.0004,4580.00%
2024/11/085109.303110.50108.5024,4240.05%
2024/11/062111.751109.00108.5014,3440.02%
2024/11/051108.500.3108.01107.000.74,3080.02%
2024/11/040104.0000.00107.0004,3930.00%
2024/11/010103.5000.00104.5004,3840.00%
2024/10/300102.501100.51103.00-14,442-0.02%
2024/10/290.1103.1400.00103.000.14,4360.00%
2024/10/281102.527103.93104.50-64,411-0.14%
2024/10/251109.010111.50107.0014,3960.02%
2024/10/240113.003110.67108.50-34,391-0.07%
2024/10/230114.002113.75114.00-24,354-0.05%
2024/10/229113.392112.75116.0074,3140.16%
2024/10/213110.332109.75112.0014,1800.02%
2024/10/180107.001103.00102.00-14,077-0.02%
2024/10/171106.0000.00105.0014,0720.02%
2024/10/160106.5000.00107.5004,0790.00%
2024/10/150107.5000.00105.0004,1110.00%
2024/10/140105.0000.00107.0004,1120.00%
2024/10/110107.002105.50105.00-24,119-0.05%
2024/10/090107.002106.00106.00-24,157-0.05%
2024/10/080108.5000.00110.0004,1400.00%
2024/10/070107.5000.00110.0004,1820.00%
2024/10/040106.5000.00105.0004,2390.00%
2024/10/010109.5000.00109.0004,3430.00%
2024/09/309110.5010108.50108.50-14,464-0.02%
2024/09/272112.503.5114.14111.50-1.54,539-0.03%
2024/09/2610114.5022113.39111.50-124,515-0.27%
2024/09/2526115.2725.3115.81115.500.74,5480.02%
2024/09/246.1115.852115.75112.504.14,5920.09%
2024/09/2330116.2817116.12118.00134,4650.29%
2024/09/202106.7400.00107.5024,3410.05%
2024/09/192100.753102.67103.00-14,439-0.02%
2024/09/18297.864101.75101.00-24,593-0.04%
2024/09/16096.5000.0096.0004,6210.00%
2024/09/13495.35296.1596.4024,7680.04%
2024/09/12196.07295.0594.60-14,807-0.02%
2024/09/11194.4900.0091.6014,8070.02%
2024/09/10197.57293.4593.00-14,889-0.02%
2024/09/091.596.5200.0096.801.54,8640.03%
2024/09/06199.52396.3096.30-24,859-0.04%
2024/09/050105.0000.00102.0004,8260.00%
2024/09/047106.506106.33103.5014,7950.02%
2024/09/0319117.0016118.22114.0034,6950.06%
2024/09/021110.491.4110.21110.50-0.44,418-0.01%
2024/08/308111.197109.00109.0014,3970.02%
2024/08/291.1110.721109.00106.500.14,3300.00%
2024/08/281108.0100.00109.0014,2900.02%
2024/08/275109.204110.86111.0014,2670.02%
2024/08/23095.7000.0096.9004,2050.00%
2024/08/22197.01196.5096.5004,4380.00%
2024/08/21198.80196.8096.8004,5750.00%
2024/08/205101.224101.4898.7014,6430.02%
2024/08/19096.0000.0095.9004,6080.00%
2024/08/16096.5000.0095.2004,7150.00%
2024/08/15191.8900.0092.1014,6740.02%
2024/08/14092.6000.0090.9004,6730.00%
2024/08/13091.5000.0091.1004,6670.00%
2024/08/12092.6000.0090.7004,6620.00%
2024/08/09090.30190.1088.60-14,645-0.02%
2024/08/08086.40184.5084.80-14,621-0.02%
2024/08/07189.46284.3089.30-14,598-0.02%
2024/08/06179.9900.0083.3014,5640.02%
2024/08/050.188.390.188.3088.3004,4900.00%
2024/08/02198.1600.0098.1014,5060.02%
2024/08/010107.945107.50109.00-54,477-0.11%
2024/07/311105.521105.50105.0004,5140.00%
2024/07/303105.1600.00106.5034,5440.07%
2024/07/290109.0000.00102.0004,5340.00%
2024/07/260111.501107.50108.50-14,505-0.02%
2024/07/230113.5000.00111.5004,5140.00%
2024/07/221.2112.264111.00111.50-2.84,524-0.06%
2024/07/191117.0400.00117.0014,5170.02%
2024/07/183.1119.003120.00121.500.14,5590.00%
2024/07/171123.501123.50123.0004,5500.00%
2024/07/161122.5025121.08121.00-244,565-0.53%
2024/07/151124.510.3125.00124.500.74,5850.02%
2024/07/120127.5000.00126.0004,6040.00%
2024/07/116129.591128.50128.5054,6390.11%
2024/07/1020132.5000.00131.00204,6180.43%
2024/07/091.2130.371131.00129.500.24,6140.00%
2024/07/0812129.124128.75127.5084,6020.17%
2024/07/0511137.8612135.92135.00-14,590-0.02%
2024/07/045135.284136.13137.0014,4770.02%
2024/07/034.2127.506128.33130.00-1.84,389-0.04%
2024/07/0217.1125.183124.17123.0014.14,3770.32%
2024/07/013127.672126.75127.0014,4310.02%
2024/06/284.1130.442.4133.54128.501.74,4060.04%
2024/06/270140.501139.98141.00-14,242-0.02%
2024/06/267.1141.3516140.38141.50-94,222-0.21%
2024/06/258.4134.276136.75138.502.44,0880.06%
2024/06/244.3133.266132.09129.50-1.73,917-0.04%
2024/06/216128.505129.32131.0013,7410.03%
2024/06/2013125.4619123.97130.50-63,639-0.16%
2024/06/192119.011123.00119.0013,4860.03%
2024/06/181120.021120.01119.0003,4380.00%
2024/06/178122.933123.17121.5053,4270.15%
2024/06/140119.501119.00118.00-13,376-0.03%
2024/06/130.1118.131117.00116.50-0.93,362-0.03%
2024/06/120119.501122.00119.00-13,346-0.03%
2024/06/112.2117.051117.50117.001.23,3400.04%
2024/06/071118.005120.00119.50-43,350-0.12%
2024/06/0626124.2317122.11117.5093,3390.27%
2024/06/057118.579119.44117.00-23,245-0.06%
2024/06/041116.511116.00116.0003,2700.00%
2024/06/03173.5117.65172119.29119.501.53,3120.04% 大買/大賣/
2024/05/312117.483114.33115.50-13,283-0.03%
2024/05/303117.341116.50115.5023,2550.06%
2024/05/2911121.3211121.73123.5003,2290.00%
2024/05/2819.1116.0325.1116.60116.50-63,129-0.19%
2024/05/271110.501.1110.50110.50-0.12,9090.00%
2024/05/241.1100.004.1100.24100.50-32,882-0.10%
2024/05/23496.58196.6095.4032,9180.10%
2024/05/22799.57696.8898.9013,0130.03%
2024/05/1600.00294.0594.00-23,084-0.06%
2024/05/13292.4000.0092.0023,2470.06%
2024/05/094.194.3300.0092.904.13,2940.12%
2024/05/0800.00196.4096.40-13,343-0.03%
2024/05/0700.00795.2095.00-73,360-0.21%
2024/05/06893.35395.4792.5053,3540.15%
2024/05/03294.5000.0091.5023,4070.06%
2024/04/300.193.2000.0092.700.13,7130.00%
2024/04/2600.000.196.2092.60-0.13,8960.00%
2024/04/25497.25396.5794.5014,0340.02%
2024/04/24392.60497.7797.70-14,137-0.02%
2024/04/2300.00094.0091.1004,1340.00%
2024/04/22192.500.190.8190.200.94,2220.02%
2024/04/19194.60192.9094.6004,3520.00%
2024/04/171100.00196.5099.2004,2680.00%
2024/04/16294.4500.0094.6024,2170.05%
2024/04/15299.30297.7596.6004,1930.00%
2024/04/11298.092.399.7899.50-0.34,166-0.01%
2024/04/100.193.80195.8095.50-0.94,100-0.02%
2024/04/091.194.1900.0093.801.14,0930.03%
2024/04/082.199.6900.0098.102.14,0460.05%
2024/04/030103.0000.00102.5003,9480.00%
2024/04/020.598.30198.6098.10-0.53,829-0.01%
2024/04/01096.7000.0096.0003,7610.00%
2024/03/2900.000.192.4093.40-0.13,7250.00%
2024/03/28193.1000.0091.6013,7010.03%
2024/03/2700.0010.195.9095.90-10.13,660-0.28%
2024/03/260.192.7600.0092.200.13,6290.00%
2024/03/25095.100.194.9094.70-0.13,6060.00%
2024/03/22091.8900.0091.9003,5850.00%
2024/03/21094.0000.0093.0003,5720.00%
2024/03/1900.00293.5595.50-23,543-0.06%
2024/03/18191.7800.0091.7013,4910.03%
2024/03/15892.46791.8089.5013,4670.03%
2024/03/13195.9300.0094.8013,3790.03%
2024/03/12099.1000.0099.0003,3310.00%
2024/03/1100.00297.6097.80-23,289-0.06%
2024/03/08294.65195.3093.7013,2370.03%
2024/03/073.197.442100.00100.001.13,1600.03%
2024/03/06198.00198.5097.8003,0740.00%
2024/03/051.494.813.994.5196.40-2.53,038-0.08%
2024/03/04297.35196.0095.4012,9950.03%
2024/03/014.199.48296.8097.302.12,9380.07%
2024/02/290.196.0300.0097.600.12,8590.00%
2024/02/273.298.85397.5496.100.22,8400.01%
2024/02/2610.3102.463104.17103.007.32,7200.27%
2024/02/23598.111.199.0698.9042,5940.15%
2024/02/22093.6200.0095.1002,4610.00%
2024/02/21294.60294.9095.1002,3850.00%
2024/02/20294.25194.8095.1012,3490.04%
2024/02/19294.13293.5093.6002,2960.00%
2024/02/16192.70293.9094.90-12,233-0.04%
2024/02/15092.00191.6091.30-12,157-0.05%
2024/02/050.588.1300.0089.500.52,0960.02%
2024/02/0200.00189.0088.10-12,054-0.05%
2024/02/01190.50189.4089.4002,0200.00%
2024/01/311290.48190.7090.60111,9850.55%
2024/01/30189.0000.0088.8011,9010.05%
2024/01/290.287.74387.6087.70-2.81,850-0.15%
2024/01/26491.092.288.8187.001.81,8140.10%
2024/01/251.288.266.387.1788.30-5.21,712-0.30%
2024/01/2412.691.04392.3087.609.61,6120.59%
2024/01/23185.7200.0088.3011,3480.08%
2024/01/222.184.53184.5086.201.11,2590.08%
2024/01/191.181.16284.4584.70-0.91,127-0.08%
2024/01/18177.6000.0082.2019570.10%
2024/01/17178.9000.0079.2018200.12%
2024/01/16880.311079.1280.10-2757-0.26%
2024/01/15179.40179.4078.9006500.00%
2024/01/09171.7000.0071.8014610.22%
2024/01/08272.45271.8571.7004520.00%
2023/12/2900.00264.0565.30-2402-0.50%
2023/12/27164.1000.0064.0014120.24%
2023/12/22261.8000.0061.8024340.46%
2023/12/14266.7000.0065.6025230.38%
2023/12/11266.3000.0065.9025320.38%
2023/12/05265.7000.0065.4025620.36%
2023/12/0400.00266.6066.30-2576-0.35%
2023/11/2000.001065.9566.00-10974-1.03%
2023/11/13163.9000.0063.7011,2940.08%
2023/10/1600.00562.8063.00-52,917-0.17%
2023/10/06163.80165.6063.8003,0660.00%
2023/09/25171.0000.0070.2013,0500.03%
2023/09/05069.200.369.1168.80-0.23,150-0.01%
2023/09/04169.4000.0069.1013,2480.03%
2023/08/28174.90173.1072.9003,4230.00%
2023/08/25876.99874.9574.8003,3940.00%
2023/08/2450.376.856177.2376.90-10.83,320-0.32%
2023/08/23873.68275.5575.2063,1040.19%
2023/08/18173.10471.9071.80-32,932-0.10%
2023/08/1700.00174.1074.10-12,893-0.03%
2023/08/16371.8700.0072.5032,7730.11%
2023/08/1400.001367.4867.20-132,633-0.49%
2023/08/1000.00167.4067.10-12,550-0.04%
2023/08/09970.71570.7670.2042,5050.16%
2023/08/08875.7716.173.5574.50-8.12,423-0.33%
2023/08/070.172.901371.3575.00-12.92,170-0.59%
2023/08/041168.1700.0068.20111,9670.56%
2023/08/0200.00461.9062.00-41,858-0.22%
2023/08/01970.121469.2664.60-51,839-0.27%
2023/07/314667.623267.2768.50141,5930.88%
2023/07/28762.01461.8062.7031,4110.21%
2023/07/27362.10362.0361.6001,3890.00%
2023/07/2600.00163.9062.50-11,374-0.07%
2023/07/25463.68363.3063.4011,3480.07%
2023/07/24363.03362.7363.0001,3130.00%
2023/07/21161.60260.9061.10-11,261-0.08%
2023/07/20162.20162.9061.4001,2490.00%
2023/07/19262.00360.9059.70-11,216-0.08%
2023/07/18363.7700.0062.0031,1950.25%
2023/07/1700.00261.2562.20-21,131-0.18%
2023/07/1400.00660.6861.00-61,091-0.55%
2023/07/07155.0000.0054.8011,0130.10%
2023/07/05256.6000.0056.4021,0090.20%
2023/07/04157.5000.0057.9011,0170.10%
2023/07/0300.00157.1057.00-11,001-0.10%
2023/06/2700.00157.9057.60-1987-0.10%
2023/06/26358.60158.6058.3029860.20%
2023/06/2000.00160.9060.60-1970-0.10%
2023/06/1900.00262.1061.90-2964-0.21%
2023/06/16160.30562.1061.80-4945-0.42%
2023/06/15159.90460.0060.30-3891-0.34%
2023/06/14161.30261.2061.30-1874-0.11%
2023/06/13562.66462.0561.3018630.12%
2023/06/12160.1000.0060.9017940.13%
2023/06/0900.00160.0060.10-1764-0.13%
2023/06/08561.04960.5261.30-4737-0.54%
2023/06/07458.833058.5659.10-26629-4.13%
2023/06/0600.001256.7655.80-12520-2.31%
2023/06/05155.501053.3055.60-9452-1.99%
2023/06/02252.85152.6952.1014060.24%
2023/06/01045.5000.0049.8003570.00%
2023/05/23346.0500.0046.2033520.85%
2023/05/18144.9500.0044.9013560.28%
2023/05/17344.9000.0044.9533540.85%
2023/05/1600.00045.0545.1003530.00%
2023/05/11342.5800.0042.0533410.88%
2023/05/10144.00044.4543.0013290.30%
2023/05/0800.00047.6546.4503060.00%
2023/05/05150.0000.0050.3012860.35%
2023/05/04950.08050.2050.3092863.14%
2023/05/03550.3000.0050.3052801.78%
2023/05/0200.00050.1050.8002800.00%
2023/04/18054.5000.0055.1002500.00%
2023/04/17054.9300.0053.8002450.00%
2023/04/14054.0000.0053.4002460.00%
2023/04/10057.1000.0056.2002350.00%
2023/04/0700.00154.0056.60-1228-0.44%
2023/03/30153.6000.0053.1012150.47%
2023/03/28154.0000.0053.2012160.46%
2023/03/2400.000.553.3053.30-0.5211-0.24%
2023/03/2200.00153.2053.30-1208-0.48%
2023/03/15750.7400.0050.6072093.34%
2023/03/13251.1500.0051.1022160.93%
2023/02/14152.9000.0052.8012490.40%
2023/02/13153.0000.0052.7012540.39%
2023/02/07253.2000.0053.0022670.75%
2023/01/31252.2000.0052.5022830.70%
2023/01/3000.00151.6051.70-1287-0.35%
2023/01/11151.1000.0050.8013160.32%
2023/01/0600.00150.1050.10-1329-0.30%
2023/01/05350.1000.0050.0033410.88%
2023/01/040.250.3800.0050.100.23500.06%
2022/12/270.151.5000.0050.800.13690.03%
2022/12/2600.00151.3051.10-1369-0.27%
2022/12/231.151.9100.0051.701.13770.29%
2022/12/21251.9000.0051.8023910.51%
2022/12/20251.7000.0051.9023950.51%
2022/12/1600.00154.2054.40-1403-0.25%
2022/12/15155.4000.0055.3014030.25%
2022/12/14154.4000.0055.2014050.25%
2022/12/12254.1000.0054.5024130.48%
2022/12/09154.5000.0054.3014200.24%
2022/12/0800.00156.2055.40-1441-0.23%
2022/12/071.155.2500.0054.601.14460.24%
2022/12/06555.8800.0055.3054481.11%
2022/11/300.157.90357.6057.60-3462-0.64%
2022/11/25154.8000.0054.9014650.21%
2022/11/22253.5000.0053.3024830.41%
2022/11/21554.6000.0053.8055001.00%
2022/11/18955.0600.0054.5095111.76%
2022/11/17155.6000.0055.0015140.19%
2022/11/1600.00054.5055.100520-0.01%
2022/11/112554.5400.0053.80255344.68%
2022/10/18152.6000.0052.8015480.18%
2022/10/14352.8000.0052.9035540.54%
2022/10/12250.1000.0051.4025380.37%
2022/10/0700.002157.1057.20-21534-3.93%
2022/10/062155.9100.0056.10215323.94%
2022/10/0500.00156.3054.60-1532-0.19%
2022/10/0300.001854.8354.40-18537-3.35%
2022/09/30753.39153.6054.4065411.11%
2022/09/291253.7900.0053.60125402.22%
2022/09/28354.0000.0053.5035380.56%
2022/09/26159.0000.0058.0015300.19%
2022/09/19161.0000.0061.0015570.18%
2022/09/1400.00264.2565.80-2547-0.37%
2022/09/1300.00165.3064.80-1550-0.18%
2022/09/0600.00168.3066.00-1595-0.17%
2022/09/0500.00171.8070.80-1585-0.17%
2022/09/0100.00372.2372.00-3593-0.51%
2022/08/30172.7000.0072.8016020.17%
2022/08/1800.003070.5270.80-30836-3.59%
2022/08/1700.00569.7069.50-5854-0.59%
2022/08/15567.40167.6067.6048570.47%
2022/08/121064.5000.0064.70108561.17%
2022/08/11362.4000.0061.8038580.35%
2022/08/10162.1000.0061.7018810.11%
2022/07/28167.5000.0066.7019740.10%
2022/07/261566.4700.0066.30159901.51%
2022/07/0100.001164.6064.10-111,054-1.04%
2022/06/2900.00167.4067.50-11,090-0.09%
2022/06/2800.00267.6067.20-21,088-0.18%
2022/06/23563.8200.0064.2051,0940.46%
2022/06/221065.8000.0065.10101,0880.92%
2022/06/15274.6000.0074.1021,0280.19%
2022/06/0200.00283.3081.30-2954-0.21%
2022/05/0900.00175.5075.10-1683-0.15%
2022/05/06175.0000.0075.0016660.15%
2022/05/05172.5000.0072.5016420.16%
2022/05/04275.20273.6073.0006410.00%
2022/05/03274.70275.2075.0006400.00%
2022/04/20172.60172.6072.5006840.00%
2022/04/19172.10172.8072.7007150.00%
2022/04/18170.80171.6072.0007290.00%
2022/04/1400.00172.8073.10-1762-0.13%
2022/04/07973.8800.0072.5099850.91%
2022/04/0100.00278.2579.60-21,070-0.19%
2022/03/3000.00176.4076.40-11,047-0.10%
2022/03/2100.00169.3070.10-11,152-0.09%
2022/03/16167.3000.0066.7011,1990.08%
2022/03/15567.4800.0067.0051,2060.41%
2022/03/0400.00174.5072.70-11,267-0.08%
2022/03/0200.00273.5074.30-21,262-0.16%
2022/02/25368.7000.0068.7031,2830.23%
2022/02/2200.00173.2071.60-11,309-0.08%
2022/02/21373.6300.0073.6031,3270.23%
2022/02/1800.00273.2073.50-21,323-0.15%
2022/02/10074.5000.0074.0001,2810.00%
2022/02/0800.00374.7775.10-31,276-0.24%
2022/01/2000.00175.2075.00-11,255-0.08%
2022/01/1700.00276.6077.00-21,231-0.16%
2022/01/13180.80180.6079.7001,1810.00%
2022/01/12382.03383.1381.7001,1640.00%
2022/01/10281.50281.9581.3001,1170.00%
2022/01/0600.00183.9083.10-11,079-0.09%
2022/01/05184.30184.6085.1001,0540.00%
2022/01/04484.40485.2584.4001,0290.00%
2022/01/0300.00182.5082.30-1968-0.10%
2021/12/30584.84885.0585.00-3943-0.32%
2021/12/29280.25682.9285.20-4853-0.47%
2021/12/28178.80678.3077.80-5726-0.69%
2021/12/27177.10476.9077.70-3722-0.42%
2021/12/24176.7000.0076.9017280.14%
2021/12/23677.42278.4077.5047260.55%
2021/12/2000.001575.6476.50-15683-2.20%
2021/12/17474.701875.6675.80-14667-2.10%
2021/12/1600.00876.0076.50-8652-1.23%
2021/12/1500.00173.1073.90-1612-0.16%
2021/12/1300.00174.0073.50-1579-0.17%
2021/12/10171.2000.0071.9015550.18%
2021/12/031873.831574.0373.0035310.56%
2021/11/29166.7000.0066.7014840.21%
2021/11/25174.00173.0070.1004660.00%
2021/11/24670.6000.0070.6064221.42%
2021/11/2200.00770.3770.50-7406-1.72%
2021/11/19168.0000.0068.7013900.26%
2021/11/18567.20568.7068.7003850.00%
2021/11/16364.4000.0064.1033640.82%
2021/11/10164.5000.0064.4014100.24%
2021/11/09365.1000.0064.7034390.68%
2021/11/08466.1000.0064.5044470.89%
2021/11/0500.00467.3567.00-4457-0.87%
2021/10/27361.7000.0062.4034680.64%
2021/10/0800.00163.9063.50-1753-0.13%
2021/10/01266.50268.7065.6009400.00%
2021/09/291265.351066.3065.0029480.21%
2021/09/28167.3000.0067.4019830.10%
2021/09/2700.00367.8767.30-3992-0.30%
2021/09/14264.5000.0063.8021,0060.20%
2021/09/07063.4000.0063.2001,0190.00%
2021/09/03067.0000.0067.0001,0150.00%
2021/08/2300.00263.7063.90-21,072-0.19%
2021/08/19263.2500.0062.5021,0730.19%
2021/08/1600.00158.2060.20-11,056-0.09%
2021/08/13165.30764.9960.50-61,047-0.57%
2021/08/1000.00667.9567.30-61,023-0.59%
2021/08/09468.7300.0068.5041,0480.38%
2021/08/06769.6900.0069.6071,0540.66%
2021/08/05869.98269.6069.6061,0660.56%
2021/08/04569.5000.0070.7051,0900.46%
2021/07/28168.8000.0069.1011,1370.09%
2021/07/27573.7600.0072.5051,1390.44%
2021/07/261673.8100.0075.80161,1271.42%
2021/07/23172.4000.0073.0011,1110.09%
2021/07/21273.9000.0073.0021,0990.18%
2021/07/1400.00173.5076.00-1967-0.10%
2021/07/1300.00277.7073.50-2935-0.21%
2021/07/12277.70276.0077.7008810.00%
2021/07/09367.80669.3070.70-3797-0.38%
2021/07/08368.7000.0068.7037970.38%
2021/07/0700.00369.9069.60-3792-0.38%
2021/07/06469.1000.0069.0047850.51%
2021/07/05270.50469.6070.20-2778-0.26%
2021/07/02366.5000.0067.9037550.40%
2021/06/25168.3000.0068.4018150.12%
2021/05/28872.4400.0071.9089940.80%
2021/05/14869.0000.0068.2081,0080.79%
2021/05/0500.00172.5073.20-1954-0.10%
2021/04/26181.6000.0082.0011,0220.10%
2021/04/1400.00185.5085.80-11,230-0.08%
2021/04/07193.1000.0094.8011,4140.07%
2021/04/0600.00193.6093.70-11,409-0.07%
2021/03/3100.00291.8091.90-21,467-0.14%
2021/03/30191.50090.0092.8011,4640.07%
2021/03/2900.00188.8088.70-11,454-0.07%
2021/03/2500.00090.0087.7001,4680.00%
2021/03/2400.00188.8089.50-11,476-0.07%
2021/03/2300.00289.1087.90-21,479-0.14%
2021/03/22192.00293.1591.60-11,481-0.07%
2021/03/19292.80192.5092.1011,5000.07%
2021/03/1800.00591.8093.10-51,514-0.33%
2021/03/1700.00291.8091.80-21,573-0.13%
2021/03/161193.17693.5090.8051,7080.29%
2021/03/15293.6000.0093.5021,8570.11%
2021/02/24186.0000.0085.5012,3300.04%
2021/02/23584.6000.0088.0052,3330.21%
2021/02/2200.00285.5086.90-22,394-0.08%
2021/02/18085.90183.6083.00-12,399-0.04%
2021/02/02380.90382.5082.2002,4110.00%
2021/02/01178.1000.0078.8012,4090.04%
2021/01/28381.90582.2481.90-22,409-0.08%
2021/01/27983.7300.0083.5092,4120.37%
2021/01/262284.70884.1584.40142,4170.58%
2021/01/25183.6000.0083.9012,4060.04%
2021/01/21283.702683.3483.80-242,426-0.99%
2021/01/20286.3000.0082.7022,4220.08%
2021/01/1900.00191.0088.90-12,417-0.04%
2021/01/18689.5800.0092.0062,4210.25%
2021/01/15097.0000.0091.7002,4460.00%
2021/01/14995.10596.5095.3042,5280.16%
2021/01/1300.0012.194.5895.20-12.12,715-0.44%
2021/01/120101.0000.0089.7002,6740.00%
2021/01/11089.801091.9091.90-102,667-0.37%
2021/01/0800.00492.6091.50-42,668-0.15%
2021/01/0700.00292.0093.40-22,653-0.08%
2021/01/061698.521590.0089.9012,6340.04%
2021/01/051099.3210100.5099.3002,5270.00%
2021/01/041399.951299.8699.4012,5170.04%
2020/12/31198.2000.0097.7012,4760.04%
2020/12/30697.421097.3697.50-42,494-0.16%
2020/12/29396.10396.4096.1002,5440.00%
2020/12/28697.00397.1096.4032,5510.12%
2020/12/25993.53994.9796.8002,5320.00%
2020/12/24592.68592.1491.1002,5050.00%
2020/12/2300.00389.6390.90-32,508-0.12%
2020/12/16588.3400.0092.0052,5690.19%
2020/12/151588.65287.7587.50132,5670.51%
2020/12/14191.00290.2589.80-12,663-0.04%
2020/12/11690.2500.0091.3062,7580.22%
2020/12/10796.41594.5092.0022,8870.07%
2020/12/091598.081697.4196.20-12,949-0.03%
2020/12/081290.481190.3392.5013,0680.03%
2020/12/071484.422086.6689.80-63,099-0.19%
2020/12/04181.101180.2381.70-102,979-0.34%
2020/12/0200.001978.5178.80-193,338-0.57%
2020/12/0100.001077.6077.90-103,588-0.28%
2020/11/30780.7300.0079.0073,7290.19%
2020/11/27579.3000.0079.0053,7620.13%
2020/11/26576.701177.2779.00-63,706-0.16%
2020/11/251076.68778.0676.1033,7020.08%
2020/11/24277.1000.0076.9023,7030.05%
2020/11/23977.5000.0077.8093,6970.24%
2020/11/20976.2200.0076.1093,6780.24%
2020/11/191977.821080.0076.4093,6750.24%
2020/11/18274.2000.0074.4023,6240.06%
2020/11/1700.00474.2073.80-43,625-0.11%
2020/11/16473.9500.0074.1043,6310.11%
2020/11/1300.00570.5071.30-53,621-0.14%
2020/11/1200.001070.6070.50-103,621-0.28%
2020/11/101072.0000.0070.90103,6210.28%
2020/11/09172.4000.0072.6013,6270.03%
2020/11/06571.72272.1070.9033,6360.08%
2020/11/05172.1000.0072.2013,6320.03%
2020/11/04270.8500.0071.0023,6330.06%
2020/11/0300.00572.0070.70-53,658-0.14%
2020/10/3000.00170.6070.20-13,757-0.03%
2020/10/29171.00572.3071.70-43,756-0.11%
2020/10/221379.281577.4778.00-23,663-0.05%
2020/10/21278.15379.2078.50-13,557-0.03%
2020/10/20272.50271.9072.0003,3730.00%
2020/10/15270.50170.8069.7013,4500.03%
2020/10/13168.2000.0068.9013,4600.03%
2020/10/08271.3000.0070.7023,5300.06%
2020/10/06168.00167.2069.5003,5300.00%
2020/09/30172.0000.0071.6013,4910.03%
2020/09/28172.0000.0071.1013,5820.03%
2020/09/25474.0000.0070.6043,7100.11%
2020/09/24275.2000.0075.0023,7620.05%
2020/09/17176.70476.5576.70-33,841-0.08%
2020/09/16578.90277.6577.8033,7400.08%
2020/09/152479.081179.2679.00133,6330.36%
2020/09/143378.862378.8181.20103,4520.29%
2020/09/112178.064974.5073.90-283,269-0.86%
2020/09/102072.67975.2777.50113,0430.36%
2020/09/09168.90169.3070.5002,8780.00%
2020/09/081069.764168.4668.80-312,838-1.09%
2020/09/073375.06673.8370.00272,8010.96%
2020/09/043369.431371.2974.10202,5580.78%
2020/09/03965.48563.6267.4042,3900.17%
2020/09/02461.3000.0061.3042,2630.18%
2020/09/01157.10157.9057.9002,2470.00%
2020/08/31157.10257.5557.90-12,272-0.04%
2020/08/28157.1000.0057.1012,3070.04%
2020/08/2700.00156.3056.30-12,325-0.04%
2020/08/24155.5000.0056.9012,2900.04%
2020/08/12255.15255.8556.9002,1730.00%
2020/07/30252.30252.9553.1001,9490.00%
2020/07/29351.00351.1052.0001,9400.00%
2020/07/2800.00151.8050.50-11,933-0.05%
2020/07/22358.00358.8058.8001,8170.00%
2020/07/21155.8000.0056.2011,7720.06%
2020/07/15154.50155.5053.8001,6620.00%
2020/07/14153.50153.9054.5001,5900.00%
2020/07/08152.9000.0054.4011,4790.07%
2020/07/0700.00153.4053.10-11,435-0.07%
2020/07/0600.00558.1057.20-51,348-0.37%
2020/07/032256.511755.1157.3051,2010.42%
2020/07/01251.05151.9051.9011,0460.10%
2020/06/2300.00246.6345.45-2921-0.22%
2020/06/17150.30149.3047.7508420.00%
2020/06/16648.15548.2050.0017730.13%
2020/06/111047.931549.3846.00-5681-0.73%
2020/06/10746.78246.7047.0555720.87%
2020/06/0900.00542.9542.80-5485-1.03%
2020/06/08144.10443.1843.40-3464-0.65%
2020/06/05141.10241.8541.90-1425-0.24%
2020/06/04240.5000.0041.0023920.51%
2020/06/03836.9200.0037.4083402.35%
2020/04/0700.00125.2025.30-1255-0.39%
2020/04/06125.0000.0025.0012550.39%
2020/03/20021.8000.0022.0002310.00%
2020/03/1200.00226.2324.60-2181-1.10%
2020/03/1100.00227.7327.20-2175-1.14%
2019/09/2600.00133.6533.50-1267-0.37%
2019/03/2700.00129.2529.20-1253-0.39%
2019/02/2700.00131.6031.90-1289-0.35%
2018/07/30243.2500.0043.6527050.28%
2018/07/27244.8500.0044.9027050.28%
2018/07/26144.5000.0044.6517060.14%
2018/06/2000.00142.5042.15-1860-0.12%
2018/06/1900.00443.1043.65-4841-0.48%
2018/06/14141.2000.0041.3518270.12%
2018/06/13440.7100.0041.3048230.49%
2018/05/1000.00242.0041.95-21,131-0.18%
2018/05/07240.0500.0040.9521,2110.17%
2018/04/1100.00147.1547.00-11,393-0.07%
2018/04/10149.95147.6046.9001,4250.00%
2018/04/09349.20149.3049.5021,4790.14%
2018/03/21145.0000.0046.0011,6430.06%
2018/02/02147.4000.0047.5511,7210.06%
2018/02/0100.00148.6047.00-11,712-0.06%
2018/01/0900.00142.5542.30-11,570-0.06%
2018/01/04144.6500.0045.3011,6020.06%
鈦昇 相關文章