• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172126.501.1126.05126.500.912,3260.01%
2024/12/166.4125.696124.50124.500.412,4230.00%
2024/12/130.1128.029128.06127.00-8.912,722-0.07%
2024/12/122133.003133.00129.50-112,918-0.01%
2024/12/113.1130.684130.50131.00-0.913,053-0.01%
2024/12/102130.251131.00130.00113,0750.01%
2024/12/092.1131.810.1132.50132.50213,1580.02%
2024/12/0610.1136.748135.88134.002.113,1980.02%
2024/12/054137.004136.75135.50013,0600.00%
2024/12/041.1138.146136.58138.00-4.913,120-0.04%
2024/12/0313.1137.488136.06133.005.113,1960.04%
2024/12/028.1135.879137.43138.00-113,084-0.01%
2024/11/292132.2500.00132.50213,0040.02%
2024/11/2817134.185.4132.63134.5011.613,1800.09%
2024/11/278135.569134.22132.50-113,371-0.01%
2024/11/263.1138.5116138.72138.50-1313,722-0.09%
2024/11/252144.0010143.40142.50-814,363-0.06%
2024/11/221135.000.1133.50132.000.915,0760.01%
2024/11/210.1130.922133.00131.00-1.915,754-0.01%
2024/11/207133.795132.90132.50216,1830.01%
2024/11/198128.8112130.50133.50-416,580-0.02%
2024/11/1818.1126.114.1125.63123.5014.117,5290.08%
2024/11/1514136.824135.00135.001018,3890.05%
2024/11/143135.833135.17135.50018,7220.00%
2024/11/136.1140.416138.58137.500.119,0790.00%
2024/11/125.1144.263139.83137.502.119,3660.01%
2024/11/116144.006.2144.26146.00-0.219,6180.00%
2024/11/088.1143.3012.1142.83142.50-419,644-0.02%
2024/11/073140.335.5141.16142.50-2.519,808-0.01%
2024/11/0614135.3527.1137.47139.50-13.120,074-0.07%
2024/11/0520136.3520.1134.90135.50-0.119,9320.00%
2024/11/0414129.967131.07133.00720,1330.03%
2024/11/0116128.5020.1128.99130.50-4.120,208-0.02%
2024/10/301.5121.8400.00122.001.520,2040.01%
2024/10/2911.1123.1313.1122.44122.50-220,532-0.01%
2024/10/283.4128.602.2126.09126.001.220,9690.01%
2024/10/251.1129.021129.00128.500.121,5600.00%
2024/10/244.4133.008128.63128.50-3.622,285-0.02%
2024/10/234.3134.343132.83133.001.322,8010.01%
2024/10/223.3135.285134.70135.50-1.723,023-0.01%
2024/10/219136.2211136.86135.00-223,185-0.01%
2024/10/1865.3143.4761.2142.94134.504.123,5450.02%
2024/10/178.1136.3310.2136.84140.00-2.122,467-0.01%
2024/10/168.1136.009135.22137.00-0.922,3490.00%
2024/10/1521138.4019138.03136.00222,4360.01%
2024/10/1411136.4122.2136.57138.50-11.222,213-0.05%
2024/10/119134.894135.50133.50522,2190.02%
2024/10/0937.4137.3036136.56133.501.422,7270.01%
2024/10/0824.2135.2133.7135.51140.00-9.522,536-0.04%
2024/10/075.1131.017.8131.42132.50-2.722,299-0.01%
2024/10/046122.506121.17122.50022,6320.00%
2024/10/014.6126.335125.30125.00-0.423,4540.00%
2024/09/309.4125.968125.81125.501.423,6190.01%
2024/09/2778.2133.8578135.63130.500.223,7190.00%
2024/09/263.2129.062128.75128.001.223,3610.01%
2024/09/2518129.5319.2130.37130.50-1.223,752-0.01%
2024/09/242.2125.435124.50124.50-2.824,270-0.01%
2024/09/231.1129.701128.50126.000.124,4760.00%
2024/09/205.5128.454130.00128.501.524,8220.01%
2024/09/199125.1115126.23129.50-624,872-0.02%
2024/09/186.1126.234124.38124.002.125,0910.01%
2024/09/1645128.7743129.47128.00225,2220.01%
2024/09/1312.1123.2913.5122.83125.50-1.425,164-0.01%
2024/09/129117.836119.75119.00325,4070.01%
2024/09/1113114.3514114.18114.00-125,9540.00%
2024/09/1014.4114.316114.58114.008.426,5760.03%
2024/09/092120.002118.50118.50027,2730.00%
2024/09/0611.3119.129121.06118.502.328,1740.01%
2024/09/0525120.8824122.90120.50128,6470.00%
2024/09/0438.4123.2736.2125.34122.502.328,5950.01%
2024/09/031130.506.1129.74128.00-5.128,500-0.02%
2024/09/027.1129.7015130.53128.00-7.928,426-0.03%
2024/08/307.3131.9215131.97131.00-7.728,361-0.03%
2024/08/2944.1134.2038133.99134.506.128,1820.02%
2024/08/2832133.8331135.89133.50128,0990.00%
2024/08/2785136.2185136.69135.50027,7640.00%
2024/08/26101.1138.4892.4138.59133.508.727,1940.03% 大買/
2024/08/2364135.5184.8135.70138.50-20.826,295-0.08%
2024/08/2233.3127.8422128.30127.5011.325,7760.04%
2024/08/2132128.3327.1129.08132.004.925,9280.02%
2024/08/2044.5129.5946130.08127.50-1.526,015-0.01%
2024/08/1963.2131.1744130.79128.5019.225,0540.08%
2024/08/163131.3317.6132.07133.50-14.624,327-0.06%
2024/08/152121.256.1121.37121.50-4.124,193-0.02%
2024/08/1419.2119.3314.3119.47118.50523,9910.02%
2024/08/139.2116.059.1117.47117.000.124,0200.00%
2024/08/129.1114.498114.56113.501.123,5770.00%
2024/08/0916113.5327113.00113.00-1123,400-0.05%
2024/08/0822.4107.9516108.00107.006.423,0200.03%
2024/08/074104.1340.1102.72106.50-36.122,515-0.16%
2024/08/061897.0020.199.3296.90-2.122,332-0.01%
2024/08/0554.2101.2120100.6699.9034.221,9000.16%
2024/08/027.2113.436113.83111.001.221,6560.01%
2024/08/0124.1121.1723118.80117.001.121,4310.01%
2024/07/3151123.0745122.12119.00621,0340.03%
2024/07/3018118.4220119.68124.50-220,493-0.01%
2024/07/2934.1120.3037.8119.73115.00-3.719,850-0.02%
2024/07/2629117.0926.1117.78118.502.919,1310.02%
2024/07/233.1113.552114.25114.501.118,6060.01%
2024/07/226.2107.034108.24107.502.218,3270.01%
2024/07/1917.1115.5417115.38114.500.118,0310.00%
2024/07/183107.837107.86109.00-417,476-0.02%
2024/07/178112.319111.61111.50-117,322-0.01%
2024/07/168116.505114.00114.50317,1300.02%
2024/07/154119.136.6117.42117.00-2.616,963-0.02%
2024/07/1213.2120.459121.44120.004.216,8160.02%
2024/07/1136.3126.0031.1125.96125.005.316,6270.03%
2024/07/103.1122.007.1122.32123.00-4.115,948-0.03%
2024/07/0911.3116.857.4113.53112.003.815,5520.02%
2024/07/0835.7118.2729.1115.61116.506.615,1520.04%
2024/07/0539.1117.4749.1118.46121.50-1014,547-0.07%
2024/07/046107.586108.83110.50013,6880.00%
2024/07/03699.109.3100.23100.50-3.313,475-0.02%
2024/07/02988.821189.4591.60-213,206-0.02%
2024/07/012089.612891.0888.70-812,901-0.06%
2024/06/284489.0442.588.7988.501.512,4630.01%
2024/06/271686.064086.2987.30-2411,729-0.20%
2024/06/264984.9923.285.6387.7025.811,4670.22%
2024/06/25982.59881.9883.60111,0500.01%
2024/06/241384.182883.1182.60-1510,838-0.14%
2024/06/211386.56486.8385.30910,5120.09%
2024/06/202885.162084.6686.80810,2810.08%
2024/06/1931.484.1960.584.3283.40-29.19,976-0.29%
2024/06/1869.586.2410386.0484.90-33.59,489-0.35% 大賣/
2024/06/174982.0843.582.6183.005.58,7900.06%
2024/06/14108.578.0872.576.6777.50368,1040.44% 大買/
2024/06/13111.573.2399.274.1877.5012.37,2440.17% 大買/
2024/06/123568.8355.168.1770.50-20.16,220-0.32%
2024/06/1113.163.201163.3964.102.15,6380.04%
2024/06/072264.52265.3564.20205,5520.36%
2024/06/06363.73363.7764.0005,4490.00%
2024/06/052.263.82265.0563.200.25,3930.00%
2024/06/041766.24467.1065.20135,3580.24%
2024/06/031266.7210.266.0866.901.85,2980.03%
2024/05/314.263.2300.0062.604.25,0890.08%
2024/05/30865.71865.9864.2004,9680.00%
2024/05/298.667.45367.6366.805.64,7920.12%
2024/05/2813.167.58968.3767.604.14,6920.09%
2024/05/275967.4042.167.0169.1016.94,4520.38%
2024/05/2436.264.7850.165.0267.00-13.93,872-0.36%
2024/05/2314.161.801062.2061.104.13,4250.12%
2024/05/2218.161.064461.9761.80-25.93,281-0.79%
2024/05/211359.72959.9959.1042,9950.13%
2024/05/201057.58858.3458.4022,7350.07%
2024/05/1717.157.1318.658.0358.80-1.52,507-0.06%
2024/05/16254.100.154.0053.501.92,0790.09%
2024/05/070.153.0000.0053.200.12,0300.00%
2024/05/060.154.0000.0053.800.12,0100.00%
2024/05/03254.590.155.0054.001.91,9970.10%
2024/05/0200.00155.0054.70-11,979-0.05%
2024/04/30355.37155.3055.3021,9600.10%
2024/04/29255.252.255.7056.10-0.21,904-0.01%
2024/04/26053.30153.2054.00-11,781-0.06%
2024/04/2500.001.152.7353.00-1.11,749-0.06%
2024/04/2400.001.152.4552.50-1.11,736-0.06%
2024/04/220.151.80051.4051.200.11,7310.01%
2024/04/190.152.7000.0052.000.11,7080.01%
2024/04/182.154.26153.6053.601.11,6680.07%
2024/04/17152.000.253.0054.700.81,6070.05%
2024/04/160.151.0000.0050.600.11,5430.01%
2024/04/15153.0000.0052.4011,5070.07%
2024/04/12153.0000.0053.2011,4940.07%
2024/04/0800.002.252.7952.50-2.21,390-0.16%
2024/04/02553.083.153.5853.201.91,3430.14%
2024/03/280.151.7000.0051.500.11,2580.01%
2024/03/2700.00053.0051.9001,2580.00%
2024/03/260.152.0000.0051.900.11,2550.01%
2024/03/2500.00753.3053.00-71,245-0.56%
2024/03/22052.7000.0052.5001,2150.00%
2024/03/2000.000.153.2052.70-0.11,226-0.01%
2024/03/19052.482.152.2152.50-2.11,208-0.17%
2024/03/18051.8000.0052.2001,2020.00%
2024/03/140.150.9000.0051.000.11,2090.01%
2024/03/130.151.9900.0051.300.11,2150.01%
2024/03/12152.40152.4052.5001,2220.00%
2024/03/11152.1000.0051.7011,2310.08%
2024/03/080.152.000.153.0051.6001,2510.00%
2024/03/072.152.7600.0051.702.11,2250.17%
2024/03/06152.4000.0052.4011,1840.08%
2024/03/050.153.0000.0052.600.11,2030.01%
2024/03/0400.001.153.1853.20-1.11,222-0.09%
2024/03/01352.970.153.0053.102.91,2130.24%
2024/02/290.152.00652.1352.10-5.91,194-0.49%
2024/02/271.253.08353.0053.00-1.81,180-0.15%
2024/02/262754.4921.455.2154.805.61,1240.50%
2024/02/2200.00152.7052.60-11,002-0.10%
2024/02/201.152.45151.8051.800.19830.01%
2024/02/1900.002.152.8652.90-2.1970-0.22%
2024/02/1500.0030.150.5251.20-30.1919-3.27%
2024/02/051.149.9500.0049.951.19090.12%
2024/02/0200.002150.4350.40-21904-2.32%
2024/02/010.250.8000.0050.900.29010.02%
2024/01/29051.2000.0051.5009040.00%
2024/01/25251.6000.0051.5029090.22%
2024/01/2300.000.151.7051.50-0.1903-0.01%
2024/01/18249.301749.2049.30-15862-1.74%
2024/01/160.150.60151.0050.20-0.9854-0.11%
2024/01/0800.00151.2050.80-1899-0.11%
2024/01/050.151.0000.0050.800.18990.01%
2024/01/0300.00251.2051.10-2900-0.22%
2024/01/021751.6000.0051.60179001.89%
2023/12/280.152.1000.0052.100.19080.01%
2023/12/27152.2000.0052.2019110.11%
2023/12/26353.60153.5052.8029080.22%
2023/12/2000.00152.3051.80-1897-0.11%
2023/12/155.352.040.152.3052.105.29170.57%
2023/12/1300.00150.7050.70-1904-0.11%
2023/12/12150.7000.0050.6019020.11%
2023/12/1100.000.650.9050.50-0.6910-0.07%
2023/12/071.150.824050.8550.70-38.9893-4.36%
2023/12/060.252.0400.0051.700.28770.03%
2023/12/051.152.4400.0052.401.18700.13%
2023/12/04052.8000.0052.3008500.01%
2023/12/0100.00552.7052.60-5876-0.57%
2023/11/304.153.3700.0053.304.18710.47%
2023/11/2900.0010.152.7053.00-10.1845-1.20%
2023/11/2800.00652.4051.70-6820-0.73%
2023/11/270.152.0000.0051.800.17890.01%
2023/11/24152.70152.9052.4007910.00%
2023/11/22252.45152.9053.0017850.13%
2023/11/2110652.501.152.4553.10104.977713.49% 大買/鉅額交易
2023/11/20152.0000.0051.7017580.13%
2023/11/1700.001.151.9151.80-1.1753-0.15%
2023/11/14151.6000.0051.1017570.13%
2023/11/080.150.7000.0050.600.17910.01%
2023/10/030.252.1000.0052.100.22,1840.01%
2023/09/260.153.2000.0053.000.12,2810.00%
2023/09/2500.000.154.0053.50-0.12,2900.00%
2023/09/210.152.7900.0052.600.12,2840.00%
2023/09/20155.0000.0054.2012,2630.04%
2023/09/180.155.6000.0055.600.12,2840.00%
2023/09/1500.00156.3056.40-12,278-0.04%
2023/09/14056.30156.0056.50-12,294-0.04%
2023/09/06354.80255.4055.2012,8510.04%
2023/08/3000.00156.5056.30-13,132-0.03%
2023/08/28155.5000.0055.2013,1500.03%
2023/08/15155.1000.0055.1013,2280.03%
2023/08/14255.6000.0054.3023,2260.06%
2023/08/10456.1500.0056.1043,2140.12%
2023/08/09257.401057.2057.10-83,175-0.25%
2023/08/04258.7500.0058.3023,0990.06%
2023/08/020.160.00359.8359.80-2.93,046-0.10%
2023/08/01260.5000.0060.7023,0180.07%
2023/07/31261.7500.0061.0022,9870.07%
2023/07/28162.10162.4062.5002,9410.00%
2023/07/271263.34463.0063.5082,8800.28%
2023/07/26362.27262.9062.5012,7170.04%
2023/07/2500.00161.6061.60-12,619-0.04%
2023/07/24160.70160.2059.6002,6010.00%
2023/07/21160.801.161.6861.70-0.12,5780.00%
2023/07/2000.00162.6062.40-12,575-0.04%
2023/07/19261.45162.2061.5012,5670.04%
2023/07/18462.28661.1061.10-22,588-0.08%
2023/07/1727.163.612263.6063.705.12,5280.20%
2023/07/1424.163.693263.9464.60-82,461-0.32%
2023/07/1342.163.294662.7861.50-3.92,316-0.17%
2023/07/128.162.83862.3962.300.12,2180.00%
2023/07/11162.50162.5062.3002,2040.00%
2023/07/10261.35762.2460.70-52,166-0.23%
2023/07/07359.903.261.2361.00-0.22,183-0.01%
2023/07/060.160.50661.2560.50-5.92,212-0.27%
2023/07/052.161.47561.4060.60-2.92,375-0.12%
2023/07/0411.162.161161.9162.100.12,6290.00%
2023/07/0300.00461.2061.40-42,750-0.15%
2023/06/30160.1000.0060.1012,9050.03%
2023/06/29160.80159.8059.8002,9720.00%
2023/06/2711.160.2700.0059.5011.13,0000.37%
2023/06/263.160.35160.3060.302.13,0260.07%
2023/06/2100.00161.3061.60-13,012-0.03%
2023/06/20161.4000.0061.4013,0380.03%
2023/06/191.261.98162.1061.800.23,0770.01%
2023/06/166.162.66063.4062.7063,0650.20%
2023/06/1500.00164.0063.60-13,029-0.03%
2023/06/14362.70262.4062.6012,8490.04%
2023/06/13163.102.162.6763.10-1.12,779-0.04%
2023/06/1200.001060.7060.20-102,573-0.39%
2023/06/0900.0012.160.6861.40-12.12,556-0.47%
2023/06/08460.1000.0059.9042,5050.16%
2023/06/06262.15262.4561.3002,4400.00%
2023/06/05461.00560.8660.70-12,352-0.04%
2023/06/02660.00760.0060.30-12,353-0.04%
2023/06/01159.30160.2060.2002,3550.00%
2023/05/31059.8000.0059.7002,3530.00%
2023/05/2900.00159.6059.90-12,370-0.04%
2023/05/26159.30260.0058.70-12,372-0.04%
2023/05/2500.00158.2058.70-12,320-0.04%
2023/05/190.157.2000.0057.500.12,3590.00%
2023/05/1800.00157.6057.60-12,382-0.04%
2023/05/170.157.4000.0057.500.12,4000.00%
2023/05/150.156.5000.0056.400.12,3970.00%
2023/05/090.156.8000.0056.800.12,4640.00%
2023/05/0800.00058.1057.7002,4720.00%
2023/05/051.157.6400.0057.901.12,4950.04%
2023/05/0200.00057.3058.5002,6110.00%
2023/04/25257.00157.5056.4012,6830.04%
2023/04/21159.30159.7057.9002,6800.00%
2023/04/201158.9900.0058.60112,7320.40%
2023/04/1900.00160.2059.70-12,712-0.04%
2023/04/181160.5600.0060.50112,6940.41%
2023/04/1700.00161.7061.70-12,686-0.04%
2023/04/14262.10361.2762.20-12,659-0.04%
2023/04/131161.72362.0061.4082,6110.31%
2023/04/122.161.82462.1362.40-1.92,608-0.07%
2023/04/110.162.8000.0062.700.12,5670.00%
2023/04/10165.00763.3063.10-62,529-0.24%
2023/04/072264.023264.2864.10-102,376-0.42%
2023/04/0600.00161.7062.30-12,106-0.05%
2023/03/31161.501061.0061.80-91,966-0.46%
2023/03/30259.901058.9060.00-81,858-0.43%
2023/03/2400.000.359.3059.10-0.31,936-0.02%
2023/03/22559.3600.0059.2052,2270.22%
2023/03/2100.001.158.7058.80-1.12,304-0.05%
2023/03/20558.6000.0058.5052,3300.21%
2023/03/17057.9500.0058.0002,4350.00%
2023/03/1500.00558.2057.80-52,675-0.19%
2023/03/1000.00457.5056.80-43,538-0.11%
2023/03/09459.53259.3058.3023,6140.06%
2023/03/08358.70359.1059.1003,6150.00%
2023/03/07558.2000.0058.2053,6040.14%
2023/03/03057.0000.0056.8003,6150.00%
2023/03/0200.00256.1056.30-23,633-0.06%
2023/03/01255.7000.0055.9023,6590.05%
2023/02/240.157.0000.0056.600.13,6760.00%
2023/02/2100.00258.5558.60-23,924-0.05%
2023/02/1700.00157.3057.20-14,359-0.02%
2023/02/155.157.901057.3057.10-4.94,540-0.11%
2023/02/13558.701058.7058.50-54,601-0.11%
2023/02/0900.00559.6059.40-54,749-0.11%
2023/02/08360.30359.7060.1004,7980.00%
2023/02/06558.70358.9058.6024,8190.04%
2023/02/03160.201160.2259.50-104,834-0.21%
2023/02/02360.6300.0060.4034,8460.06%
2023/02/01359.50159.7059.6024,8950.04%
2023/01/3100.001158.7359.10-114,984-0.22%
2023/01/30358.33158.4058.8025,0370.04%
2023/01/17457.00156.9057.0035,1540.06%
2023/01/165.157.3900.0057.005.15,2440.10%
2023/01/13158.6000.0057.2015,3060.02%
2023/01/11358.50358.0057.8005,7210.00%
2023/01/102958.342858.3558.0015,9010.02%
2023/01/06656.30356.4056.3035,8790.05%
2023/01/05257.50356.1356.20-15,933-0.02%
2023/01/03257.1000.0057.0026,0060.03%
2022/12/30257.501156.9256.30-96,038-0.15%
2022/12/282056.512057.0056.2006,1340.00%
2022/12/27158.4000.0058.1016,1450.02%
2022/12/26157.30157.1057.1006,1500.00%
2022/12/21260.10158.9058.9016,2120.02%
2022/12/202258.742058.6058.6026,2470.03%
2022/12/19161.10160.7060.5006,2420.00%
2022/12/167.160.51160.8060.806.16,2460.10%
2022/12/1511.162.101561.9661.80-3.96,224-0.06%
2022/12/14362.53562.4462.90-26,129-0.03%
2022/12/132561.342161.7861.1045,9470.07%
2022/12/09860.14860.2660.2005,8120.00%
2022/12/08159.7000.0059.3015,7150.02%
2022/12/072560.742561.1358.2005,6370.00%
2022/12/061963.462163.2061.30-25,547-0.04%
2022/12/051962.218.262.1863.9010.85,2090.21%
2022/12/024.258.0000.0058.104.24,8560.09%
2022/12/0100.00257.6556.50-24,871-0.04%
2022/11/304.355.6900.0055.804.34,9020.09%
2022/11/2900.001055.0055.20-104,936-0.20%
2022/11/24354.3000.0054.9035,0650.06%
2022/11/23154.5000.0054.4015,0810.02%
2022/11/22155.001.454.3854.50-0.45,155-0.01%
2022/11/181757.864.156.3956.7012.95,4520.24%
2022/11/17358.573.258.5258.50-0.25,4240.00%
2022/11/1611.257.78958.0258.202.25,3890.04%
2022/11/15357.03156.9057.1025,3300.04%
2022/11/14255.40155.1055.6015,8910.02%
2022/11/116054.976554.3754.50-56,061-0.08%
2022/11/10652.45652.3052.4006,2020.00%
2022/11/08153.20353.0052.30-26,793-0.03%
2022/11/071152.47152.9052.60106,8500.15%
2022/11/0400.00951.7752.60-96,993-0.13%
2022/11/03550.30651.2351.60-17,095-0.01%
2022/11/02851.26451.3051.3047,2540.06%
2022/11/011050.051149.8850.70-17,761-0.01%
2022/10/31250.40350.3049.80-18,098-0.01%
2022/10/2834.249.992150.0449.5013.28,4740.16%
2022/10/271352.48452.7252.5098,6670.10%
2022/10/262250.502350.9451.40-18,628-0.01%
2022/10/25151.20151.2251.1008,6360.00%
2022/10/24751.40250.9050.8058,5590.06%
2022/10/21150.89550.4450.10-48,563-0.05%
2022/10/2012.252.021352.1450.80-0.88,566-0.01%
2022/10/1910.151.15650.9051.604.18,3560.05%
2022/10/18449.331250.3049.90-88,178-0.10%
2022/10/141048.88348.7048.9578,1530.09%
2022/10/123149.613149.7350.1008,5920.00%
2022/10/112550.432550.3050.1008,9080.00%
2022/10/05555.82255.4054.2039,6880.03%
2022/10/0400.000.154.7055.20-0.19,7080.00%
2022/10/031153.301053.2053.0019,8210.01%
2022/09/3000.00154.2054.40-19,874-0.01%
2022/09/2900.00154.1053.60-19,945-0.01%
2022/09/28155.800.453.1052.700.610,0450.01%
2022/09/274256.024155.9056.30110,0600.01%
2022/09/26458.00458.6556.20010,0880.00%
2022/09/2321.160.412059.9160.301.110,1920.01%
2022/09/22262.00262.2062.20010,3300.00%
2022/09/212262.382263.0362.20010,6410.00%
2022/09/20464.50464.3564.30011,0620.00%
2022/09/19163.60163.5063.30011,3530.00%
2022/09/16664.30664.0763.90011,4200.00%
2022/09/1515.266.421566.0965.000.211,4930.00%
2022/09/141065.801165.7065.80-111,567-0.01%
2022/09/132767.302367.2666.80411,6500.03%
2022/09/083264.463264.1364.30011,8990.00%
2022/09/07109.164.0311063.5863.20-0.912,438-0.01% 大買/大賣/
2022/09/0611867.0711667.3165.70212,5100.02% 大買/大賣/
2022/09/0528.167.1627.167.2266.80112,6120.01%
2022/09/0233.168.7234.168.4068.50-112,673-0.01%
2022/09/0136.269.123668.6168.300.212,8110.00%
2022/08/311869.4616.170.2670.201.913,1110.01%
2022/08/303370.183470.0470.00-113,538-0.01%
2022/08/296369.735369.4569.601013,8900.07%
2022/08/266873.156673.2972.20213,9130.01%
2022/08/256372.907172.7972.20-813,962-0.06%
2022/08/242570.882470.8470.90113,9220.01%
2022/08/233069.682870.0270.60214,1840.01%
2022/08/223671.113570.3670.20114,2310.01%
2022/08/1911473.18103.273.2171.3010.814,5040.07% 大買/大賣/
2022/08/184270.334871.5072.50-614,848-0.04%
2022/08/1777.170.0464.169.5369.401314,9960.09%
2022/08/165272.236772.8272.50-1514,797-0.10%
2022/08/159971.319870.3869.80114,5310.01%
2022/08/125568.855469.0268.60114,5030.01%
2022/08/111167.701069.0968.60114,5780.01%
2022/08/103966.564266.7965.80-314,445-0.02%
2022/08/0940.169.464269.3868.30-1.914,327-0.01%
2022/08/083467.694669.1469.40-1214,183-0.08%
2022/08/055267.8946.168.3268.005.913,6700.04%
2022/08/0459.165.6876.266.0466.70-17.113,321-0.13%
2022/08/0387.163.957761.9363.4010.112,9210.08%
2022/08/02563.16664.4565.20-112,660-0.01%
2022/08/011364.181464.8165.20-112,582-0.01%
2022/07/291763.691763.9263.70012,5190.00%
2022/07/2839.164.953964.2863.400.112,4810.00%
2022/07/272563.602563.9564.70012,3930.00%
2022/07/261864.411863.8863.60012,3400.00%
2022/07/25764.43665.0865.00112,3360.01%
2022/07/221265.061165.3464.80112,3190.01%
2022/07/211964.581464.4964.50512,2970.04%
2022/07/202468.151068.5367.701412,1650.12%
2022/07/191872.062171.1868.20-312,041-0.02%
2022/07/183973.633473.7673.10511,8100.04%
2022/07/1518071.00192.170.3673.10-12.111,576-0.10% 大買/大賣/
2022/07/143565.483764.8166.50-211,220-0.02%
2022/07/1313363.00133.162.5063.20-0.111,0380.00% 大買/大賣/
2022/07/121259.621259.2059.40010,8980.00%
2022/07/112159.002159.1559.40010,8720.00%
2022/07/083456.923356.4756.30110,8330.01%
2022/07/07354.73255.4055.60110,7960.01%
2022/07/066355.726355.8653.90010,7150.00%
2022/07/053557.293057.5358.40510,6180.05%
2022/07/044456.794457.2356.80010,5820.00%
2022/07/014461.504761.6059.40-310,631-0.03%
2022/06/306964.666764.7063.30210,5840.02%
2022/06/293867.092866.7766.501010,4530.10%
2022/06/283270.814970.2671.40-1710,183-0.17%
2022/06/277567.607166.9969.9049,9020.04%
2022/06/244964.134963.7563.6009,7320.00%
2022/06/237263.007362.6063.10-19,877-0.01%
2022/06/226563.096663.0362.00-110,135-0.01%
2022/06/215762.916163.3464.40-410,441-0.04%
2022/06/2012263.2511463.4061.60810,5240.08% 大買/大賣/
2022/06/17101.264.8110164.8965.800.210,3620.00% 大買/大賣/
2022/06/1615468.6516166.5064.30-710,177-0.07% 大買/大賣/
2022/06/152767.093167.5467.00-49,586-0.04%
2022/06/149365.419364.5467.6009,4600.00%
2022/06/137665.217265.3465.1049,2280.04%
2022/06/103667.323667.1367.1009,1090.00%
2022/06/093166.283567.7068.40-48,926-0.04%
2022/06/0815466.4914866.3866.0068,5620.07% 大買/大賣/
2022/06/075263.026064.9565.50-88,035-0.10%
2022/06/066062.296361.4861.20-37,640-0.04%
2022/06/02132.463.7513364.2263.70-0.67,519-0.01% 大買/大賣/
2022/06/0140.662.164262.0763.10-1.47,329-0.02%
2022/05/312862.811761.6061.60117,1450.15%
2022/05/302464.791663.7663.7086,8170.12%
2022/05/278165.008565.0864.60-46,655-0.06%
2022/05/2621167.2120467.4865.3076,2330.11% 大買/大賣/
2022/05/253664.484264.7966.20-65,104-0.12%
2022/05/24460.90860.9060.20-44,716-0.08%
2022/05/2300.00160.9060.70-14,638-0.02%
2022/05/2016060.2716960.5660.50-94,546-0.20% 大買/大賣/
2022/05/194559.014159.7660.1044,2700.09%
2022/05/185057.405956.9557.70-94,055-0.22%
2022/05/17554.88555.0056.1004,0130.00%
2022/05/16954.07953.8653.7004,0250.00%
2022/05/131052.41852.6853.3023,9860.05%
2022/05/121252.781152.8051.5013,9660.03%
2022/05/11152.20153.0052.5003,9550.00%
2022/05/10350.97351.8053.0003,9660.00%
2022/05/06253.30253.5054.2003,9590.00%
2022/05/05555.7400.0055.5053,9340.13%
2022/05/04555.00155.4054.9043,9010.10%
2022/04/28154.4000.0054.3013,8460.03%
2022/04/271152.00152.4052.60103,8230.26%
2022/04/2600.000.354.0053.70-0.33,783-0.01%
2022/04/25354.1700.0053.7033,7630.08%
2022/04/224558.604658.9658.60-13,698-0.03%
2022/04/21459.80260.0560.3023,6020.06%
2022/04/202559.252557.9559.2003,4730.00%
2022/04/19256.00256.0056.4003,3180.00%
2022/04/18355.07154.8054.8023,2980.06%
2022/04/151055.00254.9555.5083,2930.24%
2022/04/14156.70257.0057.80-13,281-0.03%
2022/04/13255.85256.1556.1003,2560.00%
2022/04/12155.6000.0055.0013,2750.03%
2022/04/116555.9465.255.7156.10-0.23,313-0.01%
2022/04/08457.28257.1057.5023,4350.06%
2022/04/07160.10160.5055.9003,9870.00%
2022/04/062260.702160.3160.8014,0990.02%
2022/04/0100.002.159.1159.00-2.14,078-0.05%
2022/03/312059.452058.8558.9004,0560.00%
2022/03/305060.115060.0959.8003,9810.00%
2022/03/291.158.88459.1059.30-2.93,792-0.08%
2022/03/286.260.821060.7660.70-3.83,654-0.10%
2022/03/25169.260.1116760.5359.502.23,4230.06% 大買/大賣/
2022/03/241359.051159.6859.9023,0690.07%
2022/03/2300.004.157.4357.60-4.12,659-0.15%
2022/03/22052.5000.0052.4002,4570.00%
2022/03/21051.9000.0051.9002,4410.00%
2022/03/1100.00149.4049.40-12,391-0.04%
2022/03/10150.2000.0050.0012,3900.04%
2022/03/07149.0000.0049.0512,3820.04%
2022/03/03151.4000.0051.7012,3780.04%
2022/03/01151.5000.0051.5012,3720.04%
2022/02/24249.8000.0049.6022,3760.08%
2022/02/23151.2000.0051.2012,3750.04%
2022/02/18152.3000.0052.3012,3850.04%
2022/02/1700.00154.0052.20-12,387-0.04%
2022/02/16253.00253.6053.3002,3610.00%
2022/02/1000.00153.4052.80-12,309-0.04%
2022/02/09253.05153.4053.2012,2900.04%
2022/01/24149.9000.0049.9012,2830.04%
2022/01/211050.7000.0050.60102,2720.44%
2022/01/1300.00151.8051.40-12,234-0.04%
2022/01/12152.1000.0051.5012,2250.04%
2022/01/11152.0000.0051.8012,1920.05%
2022/01/10153.40153.4053.1002,1650.00%
2022/01/0700.00153.5052.10-12,149-0.05%
2022/01/06154.5000.0054.5012,0900.05%
2022/01/04257.10256.9055.6001,9450.00%
2022/01/03758.74657.7357.4011,8730.05%
2021/12/302260.022759.5058.30-51,699-0.29%
2021/12/29755.396.155.7457.800.91,0930.09%
2021/12/28752.23552.4252.6028260.24%
2021/12/17248.3500.0048.4027470.27%
2021/11/2500.00251.5550.90-21,429-0.14%
2021/11/24151.3000.0051.4011,4730.07%
2021/11/23152.6000.0050.5011,4880.07%
2021/11/0800.00850.4050.00-81,608-0.50%
2021/11/04450.4500.0050.5041,6420.24%
2021/11/03149.0000.0049.6011,6660.06%
2021/11/02549.1000.0049.0051,7680.28%
2021/11/01350.2300.0050.2031,8070.17%
2021/10/2900.00148.6548.75-11,925-0.05%
2021/10/07147.2000.0047.3012,6390.04%
2021/10/0500.00146.7546.90-12,685-0.04%
2021/09/2900.00250.2049.75-22,881-0.07%
2021/09/28250.7000.0051.4022,9240.07%
2021/09/23150.8000.0051.2012,9260.03%
2021/09/07554.40554.2054.2002,8070.00%
2021/09/061057.601155.9655.30-12,749-0.04%
2021/09/03456.25255.5557.5022,5700.08%
2021/09/02253.4500.0052.3022,3450.09%
2021/09/01155.60156.4056.4002,2920.00%
2021/08/3100.00154.8055.60-12,248-0.04%
2021/08/30055.1000.0055.6002,2230.00%
2021/08/27155.20154.2053.7002,1740.00%
2021/08/25451.95453.2354.9002,0790.00%
2021/08/12153.00253.2053.70-11,918-0.05%
2021/08/0900.00156.3055.30-11,899-0.05%
2021/08/06157.5000.0057.3011,8630.05%
2021/08/05156.30156.4057.1001,7690.00%
2021/08/04255.75356.0357.00-11,742-0.06%
2021/08/03153.1000.0053.8011,6170.06%
2021/07/30551.38551.0250.5001,5880.00%
2021/07/2800.00449.0550.10-41,547-0.26%
2021/07/27353.6300.0052.3031,5380.20%
2021/07/23258.70757.9756.00-51,465-0.34%
2021/07/22656.5300.0057.8061,1890.50%
2021/07/20253.0000.0052.4021,0760.19%
2021/07/1900.00254.0054.50-21,054-0.19%
2021/07/1600.00451.8551.50-41,015-0.39%
2021/07/14152.7000.0052.5011,0200.10%
2021/07/13453.4000.0052.3041,0140.39%
2021/07/08153.3000.0053.3019730.10%
2021/07/07253.15253.6553.0009440.00%
2021/07/0600.00550.0851.10-5852-0.59%
2021/07/05550.70248.9350.9037940.38%
2021/07/0100.00246.3045.80-2818-0.24%
2021/06/24148.55148.5047.9008620.00%
2021/06/1800.00147.3046.65-1867-0.12%
2021/06/09245.6000.0045.1029890.20%
2021/05/3100.00146.3046.50-11,087-0.09%
2021/05/2700.00145.8545.20-11,108-0.09%
2021/05/1700.00437.8538.00-41,242-0.32%
2021/05/1200.00142.5043.20-11,241-0.08%
2021/04/27252.0000.0052.0021,3150.15%
2021/04/1900.00152.3052.30-11,602-0.06%
2021/04/0800.00155.6055.60-11,724-0.06%
2021/04/07357.20356.8756.4001,7210.00%
2021/04/06456.15455.5356.6001,7080.00%
2021/03/3000.00153.4053.70-11,763-0.06%
2021/03/2500.00353.1053.20-31,975-0.15%
2021/03/22054.80154.6054.30-12,744-0.04%
2021/03/19354.0000.0054.0033,1180.10%
2021/03/18155.4000.0055.0013,2680.03%
2021/03/1700.00556.2655.10-53,315-0.15%
2021/03/16256.6000.0055.9023,3500.06%
2021/03/15656.72157.2057.2053,3970.15%
2021/03/12254.80455.4056.90-23,378-0.06%
2021/03/11254.5000.0054.8023,4560.06%
2021/03/05054.5000.0054.3003,9860.00%
2021/03/04054.7000.0054.2004,2650.00%
2021/03/03054.2000.0054.7004,3340.00%
2021/02/2400.00454.7054.00-44,588-0.09%
2021/02/2300.00255.0055.00-24,616-0.04%
2021/02/2200.00454.0054.80-44,595-0.09%
2021/02/04449.06449.4349.1504,5640.00%
2021/01/2900.00151.8050.80-14,533-0.02%
2021/01/28550.90151.5050.9044,5120.09%
2021/01/27252.0000.0051.9024,5010.04%
2021/01/25152.9000.0052.8014,4820.02%
2021/01/22452.80252.4052.9024,4730.04%
2021/01/21252.9000.0052.7024,4610.04%
2021/01/20354.63154.2054.3024,4320.05%
2021/01/19158.2000.0057.8014,3940.02%
2021/01/18457.8500.0057.9044,3700.09%
2021/01/15158.80357.4057.80-24,463-0.04%
2021/01/13255.9500.0056.4024,3080.05%
2021/01/07154.80255.4555.40-14,184-0.02%
2021/01/0400.00158.1057.70-14,096-0.02%
2020/12/3000.00157.3057.40-14,027-0.02%
2020/12/284157.504158.0158.5003,9780.00%
2020/12/2400.00158.3057.80-13,891-0.03%
2020/12/2300.00157.9057.60-13,858-0.03%
2020/12/22260.50559.2457.50-33,813-0.08%
2020/12/2100.00559.3859.50-53,742-0.13%
2020/12/18463.281563.0561.20-113,673-0.30%
2020/12/175363.714463.4963.1093,5940.25%
2020/12/161564.471464.5764.8013,3350.03%
2020/12/152263.332663.9559.90-42,909-0.14%
2020/12/141259.87560.1661.5072,5340.28%
2020/12/09159.8000.0059.7012,3130.04%
2020/12/0700.00359.9059.30-32,280-0.13%
2020/12/04160.70360.0060.20-22,163-0.09%
2020/12/034761.314560.6558.6022,0500.10%
2020/12/02358.73958.9057.90-61,842-0.33%
2020/12/01657.20557.4656.8011,7060.06%
2020/11/301557.531356.9256.0021,6200.12%
2020/11/26154.50152.3053.9001,2730.00%
2020/11/25152.10151.2051.9001,2130.00%
2020/11/24252.95252.2552.0001,1730.00%
2020/11/231053.79453.4354.0061,1210.54%
2020/11/19149.1500.0049.2019320.11%
2020/11/16150.50148.8049.3009610.00%
2020/11/11248.2500.0048.7029490.21%
2020/10/2800.00148.1047.85-11,018-0.10%
2020/10/26149.95249.6049.00-11,025-0.10%
2020/10/23350.83651.4850.80-31,013-0.30%
2020/10/1200.00348.5047.55-31,136-0.26%
2020/10/0600.00149.0049.00-11,192-0.08%
2020/10/0500.00148.1548.05-11,239-0.08%
2020/09/2400.00147.0546.40-11,511-0.07%
2020/09/23349.5800.0048.2531,5140.20%
2020/09/16149.50149.5049.1001,7490.00%
2020/09/14649.42149.3549.1051,7720.28%
2020/09/1100.00248.8048.80-21,783-0.11%
2020/09/10448.5500.0048.0541,7980.22%
2020/08/21243.0000.0043.4522,7990.07%
2020/08/2000.00545.2642.95-52,814-0.18%
2020/08/18248.1000.0048.0022,9000.07%
2020/08/14147.9000.0047.5512,9100.03%
2020/08/06250.3000.0050.2023,0060.07%
2020/08/0500.00351.1051.20-33,081-0.10%
2020/08/04150.0000.0050.0013,0950.03%
2020/08/03349.9500.0050.0033,1180.10%
2020/07/2800.00453.1351.10-43,183-0.13%
2020/07/27251.20152.9052.9013,1510.03%
2020/07/16151.4000.0051.3013,1720.03%
2020/07/15150.40150.5050.3003,1740.00%
2020/07/10153.9000.0053.0013,2330.03%
2020/07/096057.236056.6856.0003,2020.00%
2020/07/06156.9000.0056.9013,1660.03%
2020/07/03158.30258.4057.10-13,218-0.03%
2020/07/01155.00155.7054.8003,1640.00%
2020/06/3000.00254.2054.20-23,159-0.06%
2020/06/29154.6000.0054.1013,1480.03%
2020/06/24157.6000.0056.3013,1310.03%
2020/06/23358.57258.4059.1013,0860.03%
2020/06/22357.60457.2357.00-12,981-0.03%
2020/06/19257.50757.0456.70-52,996-0.17%
2020/06/18157.30156.5057.5002,9990.00%
2020/06/17456.78357.0757.0012,9920.03%
2020/06/16155.20155.1056.1002,9940.00%
2020/06/15156.40454.9054.10-33,021-0.10%
2020/06/12155.3000.0055.9013,0230.03%
2020/06/11158.80755.7155.40-63,025-0.20%
2020/06/1000.00258.0557.90-22,997-0.07%
2020/06/09259.10759.1058.20-52,969-0.17%
2020/06/084159.222958.3159.80122,9200.41%
2020/06/05253.50253.5057.6002,5210.00%
2020/06/04252.50152.9052.4012,3670.04%
2020/06/02252.00351.8751.70-12,344-0.04%
2020/05/29451.2000.0050.9042,3220.17%
2020/05/26952.20551.2051.1042,3340.17%
2020/05/25149.4000.0049.6512,2350.04%
2020/05/1800.00346.8546.10-32,290-0.13%
2020/05/14149.2000.0048.8512,2650.04%
2020/05/1200.00151.6051.70-12,243-0.04%
2020/05/11151.9000.0051.9012,1720.05%
2020/05/04151.5000.0051.3012,1190.05%
2020/04/30352.6700.0052.8032,1160.14%
2020/04/2400.00249.8549.75-22,048-0.10%
2020/04/2000.00152.1051.50-12,036-0.05%
2020/04/17153.00251.3551.40-12,036-0.05%
2020/04/1600.00151.3051.10-12,022-0.05%
2020/04/09250.5000.0049.9022,0990.10%
2020/04/08451.1300.0051.2042,0970.19%
2020/04/0600.00144.2044.95-12,126-0.05%
2020/03/2700.00144.3543.50-12,442-0.04%
2020/03/2600.00142.8044.25-12,420-0.04%
2020/03/25244.8300.0044.0022,4080.08%
2020/03/20139.4500.0039.5012,3910.04%
2020/03/19137.0000.0035.9512,3750.04%
2020/03/18041.2000.0039.9002,3680.00%
2020/03/11161.0000.0058.5012,3930.04%
2020/02/19165.70166.0066.0002,5680.00%
2020/02/1300.00465.0564.50-42,641-0.15%
2020/02/1200.00365.8065.50-32,711-0.11%
2020/02/11365.1700.0065.1032,7340.11%
2020/02/10163.6000.0063.3012,7760.04%
2020/02/07263.6000.0063.4022,8510.07%
2020/02/06263.6000.0063.3022,9390.07%
2020/02/051662.001662.7462.2003,0590.00%
2020/02/0300.00256.4558.20-23,385-0.06%
2020/01/31362.00363.5061.8003,4360.00%
2020/01/30165.001465.7963.10-133,740-0.35%
2020/01/2000.00269.4070.10-23,859-0.05%
2020/01/16169.3000.0069.3014,4310.02%
2020/01/1500.00269.6069.60-24,518-0.04%
2020/01/10269.1000.0069.5024,9370.04%
2020/01/09268.2500.0068.4025,0460.04%
2020/01/078569.358569.5269.1005,3150.00%
2020/01/061570.661470.5770.3015,3490.02%
2020/01/03373.50172.5072.5025,3480.04%
2020/01/02374.83175.0074.9025,3460.04%
2019/12/31474.8300.0074.0045,3550.07%
2019/12/30776.77777.0376.1005,3960.00%
2019/12/277175.317275.8777.00-15,335-0.02%
2019/12/25173.5000.0072.8015,1410.02%
2019/12/24171.2000.0071.9015,1970.02%
2019/12/13272.6000.0071.1026,2580.03%
2019/12/12673.37673.5772.8006,2980.00%
2019/12/06272.80972.3372.40-76,469-0.11%
2019/12/05171.0000.0070.6016,3970.02%
2019/12/04868.3400.0068.1086,4180.12%
2019/12/022667.012568.0067.3016,5840.02%
2019/11/281070.001069.7069.6006,7120.00%
2019/11/26170.9000.0070.8017,1060.01%
2019/11/212069.602069.5071.9007,4390.00%
2019/11/202873.112873.5472.5007,5920.00%
2019/11/182174.072074.0074.0017,9180.01%
2019/11/1500.00773.7474.30-78,044-0.09%
2019/11/14373.00372.8072.7008,1900.00%
2019/11/131074.401374.7674.00-38,517-0.04%
2019/11/122774.702773.3374.8008,5880.00%
2019/11/116873.986874.5972.6008,6820.00%
2019/11/08376.90277.0076.5018,9310.01%
2019/11/078876.799376.7976.40-58,969-0.06%
2019/11/06577.66577.6077.1009,0520.00%
2019/11/054480.165380.5979.10-99,255-0.10%
2019/11/044679.694678.9179.8009,4380.00%
2019/11/012878.343577.4379.70-79,432-0.07%
2019/10/316478.939280.7976.80-289,533-0.29%
2019/10/303480.203679.7579.90-29,485-0.02%
2019/10/2918079.8120880.1779.60-289,609-0.29% 大買/大賣/
2019/10/282478.701378.2379.00119,4070.12%
2019/10/252578.171977.4877.0069,5290.06%
2019/10/241376.291576.6177.50-29,358-0.02%
2019/10/233174.192974.8473.8029,2380.02%
2019/10/221674.791574.8375.5019,3830.01%
2019/10/1813075.5814576.4474.80-1510,107-0.15% 大買/大賣/
2019/10/175974.084574.1074.401410,1580.14%
2019/10/161273.511272.8272.70010,0750.00%
2019/10/15171.20170.1070.0009,8770.00%
2019/10/14370.63170.2070.6029,9090.02%
2019/10/0800.00168.6068.10-19,994-0.01%
2019/10/0700.00170.7069.90-110,015-0.01%
2019/10/043669.334169.9569.90-510,151-0.05%
2019/10/031071.901070.7071.00010,0880.00%
2019/10/02171.6000.0072.30110,0950.01%
2019/09/27171.0000.0071.00110,0630.01%
2019/09/264373.204473.5673.20-110,023-0.01%
2019/09/2510474.779875.3974.00610,0530.06% 大買/
2019/09/24975.33875.9674.9019,8440.01%
2019/09/23171.40171.7072.2009,3980.00%
2019/09/20272.00171.9071.3019,3490.01%
2019/09/19871.68972.5173.30-19,247-0.01%
2019/09/18169.0000.0069.7019,0320.01%
2019/09/17170.50169.8069.8008,9710.00%
2019/09/12371.1000.0071.2038,8320.03%
2019/09/112772.782673.2071.2018,7780.01%
2019/09/102772.692473.1673.5038,6140.03%
2019/09/092373.272373.8673.0008,5830.00%
2019/09/061174.2900.0073.50118,5430.13%
2019/09/05275.00375.8775.10-18,466-0.01%
2019/09/04172.10174.5074.6008,3480.00%
2019/09/035273.344574.0072.0078,2570.08%
2019/09/022072.302172.2373.50-18,149-0.01%
2019/08/304971.705072.6572.00-18,076-0.01%
2019/08/292873.55676.3071.50227,9270.28%
2019/08/28279.70279.5078.3007,6240.00%
2019/08/273778.363379.2977.0047,4630.05%
2019/08/262177.702879.1677.30-77,357-0.10%
2019/08/238382.776182.8781.80227,2130.30%
2019/08/2211286.4811286.6886.2006,9600.00% 大買/大賣/
2019/08/212786.97584.7288.20226,7450.33%
2019/08/201586.271386.0184.1026,5880.03%
2019/08/191286.551187.0985.2016,4260.02%
2019/08/164085.383684.0086.1046,2430.06%
2019/08/15778.511377.7979.90-65,885-0.10%
2019/08/1410078.6412278.7978.50-225,793-0.38% 大賣/
2019/08/1310676.2010978.0677.30-35,674-0.05% 大買/大賣/
2019/08/124774.074874.3074.50-15,351-0.02%
2019/08/0812074.0611573.5673.3055,2740.09% 大買/大賣/
2019/08/0756.774.574974.4872.407.75,1440.15%
2019/08/0611072.6510769.8574.9034,8740.06% 大買/大賣/
2019/08/057669.317970.3968.50-34,619-0.06%
2019/08/0231.373.133272.5972.10-0.74,533-0.02%
2019/08/013270.263271.0572.4004,3230.00%
2019/07/311669.131469.9970.9024,1370.05%
2019/07/303267.743667.6667.70-43,926-0.10%
2019/07/299469.4411969.8069.10-253,808-0.66% 大賣/
2019/07/262167.352067.5068.4013,5310.03%
2019/07/258967.878867.5867.6013,4020.03%
2019/07/249267.907068.0769.20223,2430.68%
2019/07/237767.1210267.1666.00-253,024-0.83% 大賣/
2019/07/221064.10864.9666.1022,5670.08%
2019/07/195558.479159.4060.10-362,195-1.64%
2019/07/162454.022454.6554.8001,8130.00%
2019/07/153155.341855.8354.80131,8170.72%
2019/07/122555.394454.2755.40-191,796-1.06%
2019/07/11854.55654.1854.5021,8640.11%
2019/07/10151.50554.9054.50-41,785-0.22%
2019/07/081751.021750.3050.1001,5960.00%
2019/07/05150.0000.0050.6011,5930.06%
2019/07/0300.00149.6048.75-11,639-0.06%
2019/07/02149.0000.0048.5511,5970.06%
2019/07/0100.00145.2045.30-11,475-0.07%
2019/06/2600.00142.5042.25-11,468-0.07%
2019/06/17243.1000.0043.0021,5400.13%
2019/06/10144.50144.4544.5501,7220.00%
2019/06/0600.00143.5543.60-11,738-0.06%
2019/06/0500.00143.2543.15-11,747-0.06%
2019/06/0400.00143.1543.20-11,778-0.06%
2019/05/3000.00143.1543.40-11,859-0.05%
2019/05/2900.00142.8542.75-11,898-0.05%
2019/05/2700.00143.0042.65-12,075-0.05%
2019/05/17142.0000.0041.8012,5000.04%
2019/05/1600.00244.0043.20-22,538-0.08%
2019/05/15144.2000.0043.8012,5680.04%
2019/05/1400.00441.9444.00-42,646-0.15%
2019/05/10245.6000.0044.3022,9080.07%
2019/05/09245.7500.0045.9022,8830.07%
2019/05/0600.00147.4047.10-12,862-0.03%
2019/05/02248.1000.0048.0022,8450.07%
2019/04/18849.87249.9548.8062,5720.23%
2019/04/173050.90449.8549.30262,5121.03%
2019/04/16148.4500.0048.0512,3030.04%
2019/04/15148.30248.5548.10-12,290-0.04%
2019/04/12447.9000.0047.8542,2730.18%
2019/04/1100.00149.6047.90-12,260-0.04%
2019/04/10448.3300.0048.2542,2130.18%
2019/04/08146.65147.0546.3002,0940.00%
2019/04/01145.7500.0045.5012,0820.05%
2019/03/20246.1800.0045.6522,0810.10%
2019/03/1300.00248.4348.90-21,978-0.10%
2019/03/12147.6000.0047.3511,9240.05%
2019/03/07445.6500.0046.0041,9310.21%
2019/03/05146.40246.0045.80-11,911-0.05%
2019/02/271447.50147.1047.00131,8700.70%
2019/02/26948.0400.0048.2591,8130.50%
2019/02/2500.00348.9248.00-31,709-0.18%
2019/02/221045.7500.0045.55101,5550.64%
2019/02/21246.2500.0046.0021,5280.13%
2019/02/18243.95144.1543.7011,2940.08%
2019/02/1400.00144.8544.70-11,174-0.09%
2019/02/12743.86844.1643.75-11,045-0.10%
2019/02/11139.7500.0041.9017980.13%
2019/01/21237.8000.0037.1026640.30%
2019/01/14238.1000.0037.9026360.31%
2019/01/0400.00136.9036.80-1624-0.16%
2018/12/28139.40136.8039.0006010.00%
2018/12/2400.00438.4338.40-4563-0.71%
2018/12/21437.45137.5038.0035550.54%
2018/12/2000.00236.6036.20-2541-0.37%
2018/12/17138.2000.0038.5015270.19%
2018/12/12238.9500.0038.9524770.42%
2018/11/28336.9700.0036.0533560.84%
2018/10/2400.00229.2029.55-2801-0.25%
2018/10/1100.00527.3027.30-51,498-0.33%
2018/09/2100.00132.7532.55-12,223-0.04%
2018/09/0600.00139.6539.80-12,255-0.04%
2018/08/23139.851038.7839.00-92,321-0.39%
2018/08/221041.5000.0040.70102,3100.43%
2018/08/1400.00542.4342.45-52,275-0.22%
2018/08/09244.50143.8544.5012,2210.05%
2018/08/08247.20245.2545.3002,1970.00%
2018/08/0600.00246.7546.80-22,140-0.09%
2018/08/0200.00147.5547.45-12,101-0.05%
2018/08/01248.8500.0048.9022,0550.10%
2018/07/31449.3500.0049.9541,9350.21%
2018/07/30347.2000.0047.2031,8400.16%
2018/07/27148.90149.5049.4001,7910.00%
2018/07/26145.30447.8147.70-31,646-0.18%
2018/07/25345.1700.0045.0031,5650.19%
2018/07/23145.551546.9046.00-141,504-0.93%
2018/07/201146.9600.0049.75111,4360.77%
2018/07/19245.65145.0545.9511,2840.08%
2018/07/1700.00344.5743.55-31,153-0.26%
2018/07/1600.00544.6544.50-51,106-0.45%
2018/07/13347.00147.5047.0021,0490.19%
2018/07/11241.70148.5050.0018320.12%
2018/07/1000.00138.0041.70-1598-0.17%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章