擎亞 (8096)-元大-竹北券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.80
漲跌
▲0.60
漲幅
+1.57%
成交量
46,220張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	27	37.93	34.5	38.60	38.80	-7.5	22,402	-0.03%
2024/06/13	2	38.13	4	38.48	38.20	-2	21,845	-0.01%
2024/06/12	11	36.77	49	37.98	38.20	-38	21,690	-0.18%
2024/06/11	12	35.98	12	36.34	36.50	0	21,651	0.00%
2024/06/06	43	37.08	12	37.27	36.65	31	22,659	0.14%
2024/06/05	20	38.85	12	38.68	37.95	8	22,686	0.04%
2024/06/04	36	37.21	25	37.26	37.70	11	22,318	0.05%
2024/06/03	16.5	37.81	38	37.55	37.65	-21.5	22,153	-0.10%
2024/05/31	7	36.02	1	36.55	35.50	6	21,815	0.03%
2024/05/30	48	36.32	31	36.37	35.90	17	21,846	0.08%
2024/05/29	21	37.08	51	37.21	37.75	-30	21,787	-0.14%
2024/05/28	32	36.51	35	36.95	36.30	-3	21,593	-0.01%
2024/05/27	11	35.59	3	36.27	35.60	8	21,627	0.04%
2024/05/24	10	35.05	16	35.88	35.80	-6	22,564	-0.03%
2024/05/23	9	36.11	1	35.80	36.00	8	22,877	0.03%
2024/05/22	31	37.93	17	38.82	37.05	14	23,104	0.06%
2024/05/21	4	38.13	1	38.20	37.95	3	22,602	0.01%
2024/05/20	35	37.10	36	37.23	36.90	-1	22,323	0.00%
2024/05/17	10	37.05	23	37.35	37.25	-13	22,237	-0.06%
2024/05/16	65	37.22	62	37.25	37.00	3	22,739	0.01%
2024/05/15	39	35.54	111.1	36.25	37.00	-72.1	22,178	-0.33%	大賣/
2024/05/14	5	33.49	2	33.55	33.65	3	21,817	0.01%
2024/05/13	42	33.61	26	33.46	33.45	16	21,925	0.07%
2024/05/10	105	34.61	105	35.36	34.35	0	22,049	0.00%	大買/大賣/
2024/05/09	193	35.93	158	36.31	35.20	35	22,156	0.16%	大買/大賣/
2024/05/08	109	36.45	90	36.73	36.60	19	22,167	0.09%	大買/
2024/05/07	121	36.85	127.2	36.53	35.90	-6.2	21,979	-0.03%	大買/大賣/
2024/05/06	201	35.60	176	35.43	36.40	25	21,589	0.12%	大買/大賣/
2024/05/03	35.2	34.13	40	34.30	33.65	-4.8	20,914	-0.02%
2024/05/02	12	31.03	11	31.13	32.30	1	21,599	0.00%
2024/04/30	12	29.86	7	30.31	29.40	5	21,725	0.02%
2024/04/29	5	28.18	28	27.38	28.80	-23	21,454	-0.11%
2024/04/26	26	26.56	0	0.00	26.20	26	21,578	0.12%
2024/04/24	0	0.00	10	26.75	26.70	-10	22,703	-0.04%
2024/04/23	10	26.05	0	0.00	26.00	10	23,775	0.04%
2024/04/22	6	26.28	5	26.50	26.00	1	25,221	0.00%
2024/04/19	10	27.65	15	27.75	27.60	-5	26,184	-0.02%
2024/04/18	5	29.02	2	28.85	28.70	3	27,433	0.01%
2024/04/17	1	28.60	26.1	28.74	28.50	-25.1	28,021	-0.09%
2024/04/16	44.1	28.05	34	28.12	27.95	10.1	28,646	0.04%
2024/04/15	2	31.10	3	30.77	30.10	-1	28,817	0.00%
2024/04/12	51	31.83	48	31.25	30.75	3	28,966	0.01%
2024/04/11	77	30.93	75	31.34	30.65	2	29,395	0.01%
2024/04/10	57	32.13	53	32.18	31.15	4	29,384	0.01%
2024/04/09	0	0.00	121.3	32.90	32.90	-121.3	28,388	-0.43%	大賣/鉅額交易
2024/04/08	5	29.43	5	29.31	29.95	0	28,324	0.00%
2024/04/03	10	26.05	11	26.65	27.25	-1	28,099	0.00%
2024/04/02	14	25.73	58	26.30	26.50	-44	28,790	-0.15%
2024/04/01	64	26.38	52.5	26.83	25.90	11.5	28,884	0.04%
2024/03/29	22.3	25.76	39	26.20	25.65	-16.7	28,476	-0.06%
2024/03/28	6	25.27	1	25.50	25.45	5	28,399	0.02%
2024/03/27	58	25.87	21	25.86	25.65	37	28,356	0.13%
2024/03/26	23	26.06	33	26.21	26.10	-10	28,314	-0.04%
2024/03/25	15	25.88	32	26.15	25.95	-17	28,214	-0.06%
2024/03/22	39	25.69	4	25.99	25.40	35	28,141	0.12%
2024/03/21	4	26.04	15	26.05	25.90	-11	28,061	-0.04%
2024/03/20	12	25.03	16	24.94	24.70	-4	27,837	-0.01%
2024/03/19	11	25.53	1	25.35	25.15	10	27,888	0.04%
2024/03/18	3	26.02	5	26.11	25.65	-2	27,954	-0.01%
2024/03/15	4	25.99	5	25.92	26.25	-1	28,237	0.00%
2024/03/14	40	25.08	48	24.99	25.60	-8	28,296	-0.03%
2024/03/13	94	25.70	76	25.75	25.50	18	28,274	0.06%
2024/03/12	10	27.07	13	27.25	26.45	-3	28,015	-0.01%
2024/03/11	34	25.52	52	24.97	25.75	-18	27,146	-0.07%
2024/03/08	24	24.24	108	24.84	24.80	-84	26,918	-0.31%	大賣/
2024/03/07	97	24.00	52	23.92	23.60	45	26,700	0.17%
2024/03/06	25	24.91	46	25.42	24.85	-21	26,802	-0.08%
2024/03/05	87	25.15	86	25.14	25.00	1	26,949	0.00%
2024/03/04	60	25.60	43	25.47	25.70	17	26,843	0.06%
2024/03/01	86	25.61	54	25.75	25.55	32	26,700	0.12%
2024/02/29	117	25.60	124	25.57	26.00	-7	26,438	-0.03%	大買/大賣/
2024/02/27	50	26.43	15	26.40	25.15	35	26,173	0.13%
2024/02/26	2	26.15	64	26.40	27.50	-62	25,109	-0.25%
2024/02/23	74.2	25.63	82	26.14	25.00	-7.8	24,671	-0.03%
2024/02/22	11	25.04	11	24.90	24.75	0	24,185	0.00%
2024/02/21	8	24.81	4	24.86	24.80	4	24,035	0.02%
2024/02/20	46	25.19	6	26.00	25.15	40	23,813	0.17%
2024/02/19	93	26.89	77	26.90	26.15	16	23,554	0.07%
2024/02/16	0	0.00	112.1	24.57	26.15	-112.1	22,687	-0.49%	大賣/鉅額交易
2024/02/15	30	23.45	52	24.27	23.80	-22	22,250	-0.10%
2024/02/05	49	22.87	17	22.92	22.75	32	22,019	0.15%
2024/02/02	9	23.83	5	23.60	23.55	4	21,762	0.02%
2024/02/01	58	24.95	20	25.43	24.35	38	21,500	0.18%
2024/01/31	152	25.53	153	25.78	25.30	-1	21,130	0.00%	大買/大賣/
2024/01/30	47	25.62	78	25.81	25.35	-31	20,623	-0.15%
2024/01/29	40.1	25.53	60	25.82	25.35	-19.9	20,156	-0.10%
2024/01/26	117	24.90	66	25.02	24.65	51	19,442	0.26%	大買/
2024/01/25	259	26.90	204	27.13	25.50	55	18,870	0.29%	大買/大賣/
2024/01/24	15	24.89	120	25.20	25.85	-105	16,662	-0.63%	大賣/鉅額交易
2024/01/23	51	23.57	51	23.77	23.50	0	16,039	0.00%
2024/01/22	36	23.41	5	23.75	23.05	31	15,611	0.20%
2024/01/19	108	23.90	75	24.22	23.90	33	15,295	0.22%	大買/
2024/01/18	48	24.31	43	24.15	24.20	5	14,799	0.03%
2024/01/17	104	24.44	119	24.69	23.90	-15	14,085	-0.11%	大買/大賣/
2024/01/16	300	24.16	257	24.30	23.75	43	12,966	0.33%	大買/大賣/
2024/01/15	19	23.41	39	23.53	24.65	-20	11,469	-0.17%
2024/01/12	127	22.45	96	22.36	22.45	31	10,400	0.30%	大買/
2024/01/11	30	21.57	21	22.51	22.70	9	8,988	0.10%
2024/01/10	20	19.02	28.2	19.66	20.65	-8.2	8,267	-0.10%
2024/01/09	27	18.59	33.1	18.97	18.80	-6.1	7,404	-0.08%
2024/01/08	13	19.11	5	19.04	18.15	8	6,896	0.12%
2024/01/05	76	19.31	70	19.01	18.90	6	6,463	0.09%
2024/01/04	15	18.36	32	18.58	19.00	-17	5,256	-0.32%
2024/01/03	11	16.55	16.1	16.67	17.30	-5.1	4,686	-0.11%
2024/01/02	2	15.85	0.2	15.95	15.80	1.8	4,403	0.04%
2023/12/29	3	16.00	7	16.30	16.15	-4	4,292	-0.09%
2023/12/28	23.1	16.52	73	16.50	16.00	-49.9	4,012	-1.24%
2023/12/27	1	15.70	23	15.00	15.75	-22	3,111	-0.71%
2023/12/25	2	14.33	0	0.00	13.80	2	2,719	0.07%
2023/12/19	3	14.50	3	14.05	14.15	0	2,483	0.00%
2023/12/18	0	0.00	1	14.10	14.25	-1	2,435	-0.04%
2023/12/15	2	14.38	1	14.85	14.40	1	2,359	0.04%
2023/12/14	2	15.00	7	15.20	15.40	-5	2,225	-0.22%
2023/12/13	8	14.96	10	15.11	14.75	-2	2,079	-0.10%
2023/12/12	106	14.78	37	14.74	14.90	69	1,913	3.61%	大買/
2023/12/11	12	14.30	10	14.45	14.70	2	1,418	0.14%
2023/12/08	0	0.00	6	13.35	13.40	-6	1,145	-0.52%
2023/12/05	0	0.00	15	12.55	12.70	-15	913	-1.64%
2023/12/01	0	0.00	0.1	13.10	13.35	-0.1	760	-0.01%
2023/11/30	17	12.09	5	12.88	12.90	12	473	2.53%
2023/11/29	0	0.00	0	11.05	11.75	0	211	0.00%
2023/11/22	0	10.80	0	0.00	10.70	0	154	0.00%
2023/11/10	0	10.85	0	0.00	10.85	0	150	0.00%
2023/11/09	0.6	10.90	0	0.00	10.85	0.6	156	0.40%
2023/10/26	0	0.00	2	11.15	11.15	-2	232	-0.86%
2023/09/08	0.1	10.70	0	0.00	10.75	0.1	520	0.02%
2023/09/05	0	10.95	0	0.00	10.90	0	520	0.00%
2023/09/04	2	10.85	0	0.00	10.85	2	527	0.38%
2023/08/16	0	10.45	0	0.00	10.35	0	543	0.00%
2023/08/07	10	11.00	0	0.00	11.05	10	511	1.95%
2023/07/25	0	0.00	2	12.00	12.00	-2	454	-0.44%
2023/07/21	0	0.00	2	12.10	12.15	-2	451	-0.44%
2023/07/14	7	12.34	7	12.25	12.25	0	379	0.00%
2023/07/06	1	11.60	0	0.00	11.65	1	219	0.46%
2023/06/29	2	11.60	0	0.00	11.55	2	217	0.92%
2023/06/02	2	11.60	0	0.00	11.65	2	372	0.54%
2023/06/01	0	11.50	0	0.00	11.45	0	371	0.00%
2023/05/30	2	11.35	0	0.00	11.40	2	378	0.53%
2023/05/19	2	11.40	0	0.00	11.40	2	394	0.51%
2023/05/04	0	0.00	0	11.40	11.35	0	396	0.00%
2023/05/02	0	0.00	0	11.50	11.45	0	401	0.00%
2023/04/24	0	11.50	0	0.00	11.50	0	394	0.00%
2023/04/21	0.1	11.30	0	0.00	11.35	0.1	399	0.03%
2023/04/20	0	11.70	0	0.00	11.45	0	395	0.00%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/04/10	0	11.45	0	0.00	11.45	0	383	0.00%
2023/03/31	4	11.45	0	0.00	11.45	4	387	1.03%
2023/03/30	0	11.55	0	0.00	11.45	0	391	0.00%
2023/03/28	1	11.45	0	0.00	11.45	1	498	0.20%
2023/03/24	0	0.00	10	11.50	11.55	-10	495	-2.02%
2023/03/22	3	11.55	0	0.00	11.55	3	494	0.61%
2023/03/20	0	0.00	3	11.33	11.45	-3	493	-0.61%
2023/03/17	12	11.28	0	11.25	11.35	12	493	2.43%
2023/03/13	0	0.00	10	11.55	11.65	-10	476	-2.10%
2023/03/08	0	0.00	3	12.10	12.10	-3	455	-0.66%
2023/03/07	7	12.09	2	12.20	12.10	5	450	1.11%
2023/03/06	9	11.94	0	0.00	11.90	9	328	2.74%
2023/03/03	1	11.90	0	0.00	11.90	1	321	0.31%
2023/02/13	0	0.00	4	11.85	11.90	-4	302	-1.32%
2023/02/07	0	11.90	0	0.00	11.85	0	304	0.00%
2023/01/31	6	11.65	0	0.00	11.80	6	316	1.90%
2022/12/27	3	11.95	0	0.00	11.95	3	369	0.81%
2022/12/21	2	12.20	1	11.95	12.20	1	371	0.27%
2022/12/20	27	12.44	10	12.75	12.30	17	354	4.79%
2022/12/08	0	0.00	0.5	11.75	11.90	-0.5	281	-0.19%
2022/12/07	0.2	12.05	0	0.00	11.85	0.2	285	0.05%
2022/11/14	0	0.00	3.6	11.70	11.75	-3.6	482	-0.74%
2022/11/07	0	0.00	1	11.55	11.60	-1	528	-0.19%
2022/11/04	1	11.40	0	0.00	11.40	1	537	0.19%
2022/09/27	0	0.00	0.2	12.30	12.40	-0.2	715	-0.02%
2022/09/23	0	0.00	10	12.65	12.70	-10	742	-1.35%
2022/09/16	0	0.00	10	13.10	13.00	-10	1,303	-0.77%
2022/09/15	0	0.00	2	13.15	13.15	-2	1,325	-0.15%
2022/09/13	2	13.05	0	0.00	13.00	2	1,384	0.14%
2022/08/31	2	13.60	3	13.55	13.60	-1	2,942	-0.03%
2022/08/30	1	13.40	0	0.00	13.40	1	3,260	0.03%
2022/08/24	1	13.30	0	0.00	13.25	1	3,652	0.03%
2022/08/23	3	13.15	0	0.00	13.15	3	3,715	0.08%
2022/08/22	0	0.00	2	13.80	13.80	-2	3,779	-0.05%
2022/08/19	10	13.85	1	13.75	13.75	9	3,900	0.23%
2022/08/18	1	13.60	0	0.00	13.60	1	4,002	0.02%
2022/08/16	1	13.45	0	0.00	13.45	1	4,517	0.02%
2022/08/10	2	13.25	0	0.00	13.30	2	5,436	0.04%
2022/08/02	0	0.00	4	13.10	13.20	-4	5,736	-0.07%
2022/07/25	0	0.00	1	13.20	13.20	-1	5,682	-0.02%
2022/07/22	0	0.00	4	13.29	13.25	-4	5,676	-0.07%
2022/07/20	0	0.00	1	13.20	13.20	-1	5,670	-0.02%
2022/07/18	10	12.85	0	0.00	12.85	10	5,651	0.18%
2022/07/01	0	0.00	1	13.20	12.90	-1	5,554	-0.02%
2022/06/29	1	13.60	1	13.55	13.60	0	5,503	0.00%
2022/06/28	1	13.85	0	0.00	13.80	1	5,464	0.02%
2022/06/17	1	13.50	0	0.00	13.45	1	4,849	0.02%
2022/06/16	1	13.80	0	0.00	13.70	1	4,817	0.02%
2022/06/10	38	15.34	31	15.00	14.75	7	4,204	0.17%
2022/06/08	1	15.45	1	15.35	15.30	0	3,304	0.00%
2022/06/02	0	0.00	0.5	15.55	15.45	-0.5	2,736	-0.02%
2022/05/31	0	0.00	1	15.60	15.35	-1	2,518	-0.04%
2022/05/30	3	15.43	2	15.30	15.40	1	2,451	0.04%
2022/05/27	0	0.00	4	15.70	15.25	-4	2,381	-0.17%
2022/05/26	4	15.45	1	15.20	15.10	3	2,250	0.13%
2022/05/25	2.5	16.07	5	16.11	15.70	-2.5	2,132	-0.12%
2022/05/24	6	15.61	119	15.90	16.05	-113	1,952	-5.79%	大賣/鉅額交易
2022/05/23	1	15.60	1	15.50	15.50	0	1,609	0.00%
2022/05/20	5	15.30	5	15.70	14.70	0	1,334	0.00%
2022/05/19	0	0.00	4.5	14.35	15.20	-4.5	993	-0.45%
2022/05/18	0	0.00	4	14.95	14.35	-4	853	-0.47%
2022/05/16	5	14.30	6	14.38	14.35	-1	574	-0.17%
2022/04/22	1	13.05	0	0.00	13.05	1	394	0.25%
2022/04/21	0.1	13.15	0	0.00	13.15	0.1	416	0.01%
2022/04/20	0	13.30	0	0.00	13.15	0	427	0.00%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/04/15	0.2	13.00	0	13.00	12.95	0.1	528	0.03%
2022/04/14	0	13.30	0	0.00	13.15	0	553	0.00%
2022/04/12	0	0.00	0.2	13.17	13.10	-0.2	591	-0.03%
2022/04/06	0.1	13.20	0	0.00	13.15	0.1	748	0.01%
2022/04/01	0.1	13.21	0	0.00	13.30	0.1	791	0.01%
2022/01/10	0	0.00	0	14.70	15.15	0	2,122	0.00%
2022/01/06	0	0.00	1	14.95	14.95	-1	2,077	-0.05%
2021/12/30	104	15.67	0	0.00	15.50	104	1,993	5.22%	大買/鉅額交易
2021/12/28	3	15.35	0	0.00	15.30	3	1,888	0.16%
2021/12/27	0	0.00	30	15.33	15.50	-30	1,854	-1.62%
2021/12/20	10	15.28	0	14.95	15.30	10	1,581	0.63%
2021/12/17	5	15.15	0	15.20	15.00	5	1,422	0.35%
2021/12/16	15	15.20	0	0.00	15.30	15	1,428	1.05%
2021/12/15	3	15.67	3	15.58	15.40	0	1,363	0.00%
2021/12/14	0	0.00	3	15.70	15.05	-3	1,128	-0.27%
2021/12/13	3	15.10	0	0.00	15.10	3	843	0.36%
2021/12/10	10	13.75	0	0.00	13.75	10	772	1.29%
2021/12/03	0	0.00	0.8	13.10	13.25	-0.8	729	-0.11%
2021/12/02	0	0.00	2.7	13.13	13.10	-2.7	733	-0.37%
2021/11/29	2	13.08	0	0.00	12.90	2	728	0.27%
2021/11/26	0.3	13.30	1	13.30	13.25	-0.8	715	-0.10%
2021/11/25	13.3	13.97	10	13.95	13.75	3.3	681	0.48%
2021/11/24	11	14.11	0	0.00	14.05	11	608	1.81%
2021/11/16	0	0.00	2	12.70	12.70	-2	497	-0.40%
2021/11/09	0	13.20	0	0.00	12.95	0	602	0.00%
2021/11/08	0	12.70	0	0.00	12.80	0	603	0.00%
2021/10/18	0	0.00	1	12.05	12.20	-1	1,560	-0.06%
2021/08/30	0	13.65	0	0.00	13.65	0	3,894	0.00%
2021/08/25	1	13.35	0	0.00	13.40	1	3,899	0.03%
2021/08/13	0	0.00	1	13.55	13.25	-1	3,825	-0.03%
2021/08/12	1	14.00	0	0.00	14.00	1	3,779	0.03%
2021/08/06	1	15.40	0	0.00	15.40	1	3,720	0.03%
2021/08/04	2	15.60	2	15.50	15.30	0	3,699	0.00%
2021/08/03	0	0.00	1	15.50	15.60	-1	3,699	-0.03%
2021/08/02	1	15.70	1	15.45	15.35	0	3,660	0.00%
2021/07/28	1	14.20	0	0.00	14.35	1	3,526	0.03%
2021/07/26	0	0.00	11	15.25	15.25	-11	3,510	-0.31%
2021/07/23	11	15.16	20	15.16	14.80	-9	3,486	-0.26%
2021/07/22	70	15.59	60	15.32	15.35	10	3,437	0.29%
2021/07/21	12	15.59	0	0.00	15.75	12	3,261	0.37%
2021/07/14	0	0.00	1	13.80	13.80	-1	3,202	-0.03%
2021/07/12	5	14.97	0	0.00	14.70	5	3,192	0.16%
2021/07/07	1	14.40	1	14.40	14.30	0	3,107	0.00%
2021/07/05	0	0.00	1	14.55	14.85	-1	3,253	-0.03%
2021/07/02	1	14.20	0	0.00	14.40	1	3,254	0.03%
2021/06/29	0	0.00	2	13.98	13.85	-2	3,417	-0.06%
2021/06/28	1	14.50	0	0.00	14.25	1	3,406	0.03%
2021/06/23	0	0.00	1	13.90	13.95	-1	3,468	-0.03%
2021/06/17	0	0.00	0	15.00	15.55	0	3,109	0.00%
2021/06/16	3	15.60	29.6	15.63	15.50	-26.6	3,062	-0.87%
2021/06/15	1	14.95	3	15.10	15.10	-2	2,612	-0.08%
2021/06/11	10	13.75	0	0.00	13.75	10	2,537	0.39%
2021/06/02	0.1	12.50	0	0.00	12.50	0.1	2,526	0.00%
2021/05/25	0	11.90	0	0.00	12.35	0	2,550	0.00%
2021/05/24	0	0.00	0.1	12.55	11.90	-0.1	2,553	0.00%
2021/05/18	1	10.95	0	0.00	11.30	1	2,583	0.04%
2021/05/12	0.2	12.50	10	11.85	11.80	-9.8	2,508	-0.39%
2021/05/05	0	0.00	5	13.90	13.70	-5	2,453	-0.20%
2021/05/04	0	13.50	0	0.00	13.70	0	2,465	0.00%
2021/05/03	3	14.63	0	0.00	14.30	3	2,455	0.12%
2021/04/29	3	15.20	0	0.00	15.10	3	2,500	0.12%
2021/04/28	11	15.39	1	15.40	15.35	10	2,502	0.40%
2021/04/27	2	15.40	11	15.45	15.55	-9	2,541	-0.35%
2021/04/26	2	15.70	1	15.90	15.55	1	2,598	0.04%
2021/04/23	2	15.33	0	0.00	15.65	2	2,580	0.08%
2021/04/22	0	0.00	6	15.18	15.10	-6	2,599	-0.23%
2021/04/19	2.2	15.05	4	15.15	15.05	-1.8	2,739	-0.07%
2021/04/16	4	15.06	0	0.00	15.05	4	2,708	0.15%
2021/04/15	0	0.00	10	15.20	15.15	-10	2,684	-0.37%
2021/04/14	8.1	14.66	1	14.35	14.95	7.1	2,642	0.27%
2021/04/13	24	15.21	0	0.00	15.00	24	2,593	0.93%
2021/04/12	5	14.70	0	0.00	14.45	5	2,456	0.20%
2021/04/09	0	0.00	2	15.13	14.65	-2	2,405	-0.08%
2021/04/07	1	14.25	1	13.80	14.15	0	2,206	0.00%
2021/03/30	10	13.65	10	13.60	13.60	0	1,982	0.00%
2021/03/25	1	13.25	1	13.30	13.20	0	1,752	0.00%
2021/03/24	0	0.00	1	13.30	13.25	-1	1,755	-0.06%
2021/03/22	1	13.55	0	0.00	13.55	1	1,778	0.06%
2021/03/10	0	13.05	0	0.00	12.95	0	2,056	0.00%
2021/03/05	0	0.00	5	13.25	13.25	-5	2,140	-0.23%
2021/03/04	0	13.05	0	0.00	13.05	0	2,157	0.00%
2021/02/02	0	12.15	0	0.00	12.20	0	2,421	0.00%
2021/01/29	1	12.45	0	0.00	12.45	1	2,508	0.04%
2021/01/26	5	13.04	0	0.00	12.85	5	2,503	0.20%
2021/01/22	0	0.00	2	13.50	13.50	-2	2,453	-0.08%
2021/01/20	1	13.60	0	0.00	13.10	1	2,353	0.04%
2021/01/19	0	0.00	2	13.75	13.90	-2	2,293	-0.09%
2021/01/15	2	13.40	0	0.00	13.10	2	2,152	0.09%
2021/01/14	4	13.40	0	0.00	14.00	4	2,092	0.19%
2021/01/13	3	13.60	3.5	13.59	13.60	-0.5	2,014	-0.02%
2021/01/12	0	12.90	0	0.00	13.15	0	1,817	0.00%
2021/01/11	0	12.90	10	12.80	12.85	-10	1,770	-0.56%
2021/01/07	0	0.00	6	12.77	12.75	-6	1,769	-0.34%
2021/01/06	0	0.00	8	13.20	12.75	-8	1,766	-0.45%
2021/01/05	0	0.00	22	13.03	13.10	-22	1,760	-1.25%
2020/12/28	12	12.69	0	0.00	12.80	12	1,695	0.71%
2020/12/25	6	12.82	0	0.00	12.80	6	1,686	0.36%
2020/12/23	0	0.00	5	12.45	12.50	-5	1,672	-0.30%
2020/12/22	18	12.61	5	12.50	12.45	13	1,688	0.77%
2020/12/16	0	0.00	1	12.80	12.70	-1	1,719	-0.06%
2020/12/10	16	12.72	10	12.65	12.65	6	1,650	0.36%
2020/12/08	3	14.03	1	13.95	13.95	2	1,531	0.13%
2020/12/07	4	14.21	8	14.06	14.35	-4	1,538	-0.26%
2020/12/04	11	13.47	5	13.64	13.70	6	1,386	0.43%
2020/12/02	0	0.00	11	13.90	13.65	-11	1,388	-0.79%
2020/12/01	1	13.75	0	0.00	13.65	1	1,393	0.07%
2020/11/30	0	0.00	2	13.55	13.35	-2	1,422	-0.14%
2020/11/27	0	0.00	5	13.15	13.30	-5	1,573	-0.32%
2020/11/26	5	13.00	0	0.00	13.05	5	1,779	0.28%
2020/11/24	2	13.15	0	0.00	13.05	2	1,801	0.11%
2020/11/23	10	13.70	2	12.95	13.55	8	1,750	0.46%
2020/11/20	2	12.75	0	0.00	12.85	2	1,613	0.12%
2020/10/29	0	12.00	0	0.00	11.90	0	1,668	0.00%
2020/10/26	0	0.00	20	12.09	12.25	-20	1,644	-1.22%
2020/09/02	5	13.25	5	13.35	13.20	0	1,691	0.00%
2020/09/01	0	0.00	0.2	13.90	13.90	-0.2	1,569	-0.01%
2020/08/18	1	12.50	1	12.60	12.55	0	1,542	0.00%
2020/08/14	0	0.00	10	12.70	12.70	-10	1,591	-0.63%
2020/08/13	0	0.00	2	12.35	12.20	-2	1,559	-0.13%
2020/08/04	2	11.80	0	0.00	11.65	2	1,647	0.12%
2020/06/17	2	12.10	0	0.00	12.45	2	2,034	0.10%
2020/06/09	0	0.00	9	12.61	12.20	-9	1,984	-0.45%
2020/06/08	3	12.95	69	13.00	12.85	-66	1,969	-3.35%
2020/06/05	69	12.80	0	0.00	12.80	69	1,947	3.54%
2020/06/03	0	0.00	3	12.65	12.55	-3	1,916	-0.16%
2020/06/01	0	0.00	80	12.77	12.85	-80	1,845	-4.33%
2020/05/29	0	0.00	22	12.87	12.55	-22	1,800	-1.22%
2020/05/28	2	12.50	0	0.00	12.60	2	1,750	0.11%
2020/05/26	20	12.20	25	12.09	12.05	-5	1,681	-0.30%
2020/05/25	108	12.57	0	0.00	12.45	108	1,641	6.58%	大買/鉅額交易
2020/05/20	0	0.00	90	11.32	11.15	-90	1,497	-6.01%
2020/05/19	0	0.00	10	11.35	11.25	-10	1,541	-0.65%
2020/05/18	141	11.25	41	11.35	11.25	100	1,549	6.45%	大買/
2020/05/11	0	0.00	7	12.24	12.25	-7	1,408	-0.50%
2020/05/08	7	12.23	0	0.00	12.15	7	1,389	0.50%
2020/04/27	0	0.00	5	11.80	11.90	-5	1,144	-0.44%
2020/04/23	0	0.00	5	11.00	10.95	-5	1,054	-0.47%
2020/04/21	5	10.50	0	0.00	10.60	5	1,014	0.49%
2020/04/20	0	0.00	107	11.05	11.25	-107	989	-10.82%	大賣/鉅額交易
2020/04/17	0	11.15	45	11.72	11.15	-45	977	-4.60%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/04/13	107	10.00	0	0.00	10.00	107	741	14.44%	大買/鉅額交易
2020/04/10	0	9.19	0	0.00	9.13	0	703	0.00%
2020/03/20	0	7.98	0	0.00	7.98	0	945	0.00%
2020/02/19	2	10.75	2	10.65	10.75	0	846	0.00%
2020/02/11	6	10.88	6	10.89	10.70	0	810	0.00%
2020/01/13	0	0.00	3	11.00	11.00	-3	738	-0.41%
2019/12/19	0	0.00	2	12.10	11.85	-2	1,557	-0.13%
2019/12/18	2	11.95	0	0.00	12.00	2	1,468	0.14%
2019/12/12	0	0.00	1	10.85	10.80	-1	1,453	-0.07%
2019/11/20	0	0.00	2	11.10	11.35	-2	1,570	-0.13%
2019/10/04	2	12.10	0	0.00	12.10	2	1,332	0.15%
2019/09/27	0	0.00	5	12.51	12.90	-5	901	-0.55%
2019/09/26	0	0.00	2.1	11.75	11.75	-2.1	561	-0.38%
2019/09/12	10	10.50	10	10.53	10.35	0	417	0.00%
2019/09/11	10	10.25	10	10.30	10.30	0	409	0.00%
2019/09/10	0	0.00	5	10.15	10.50	-5	393	-1.27%
2019/09/09	0	0.00	10	10.55	10.20	-10	356	-2.80%
2019/09/06	20	10.45	15	10.33	10.60	5	288	1.73%
2019/08/13	0.2	9.14	0	0.00	9.10	0.2	186	0.11%
2019/07/22	2	9.46	2	9.71	9.46	0	185	0.00%
2019/07/17	0	0.00	2	9.28	9.29	-2	161	-1.24%
2019/04/08	0	9.72	0	0.00	9.80	0	354	0.00%
2019/04/02	0	0.00	2	9.75	9.71	-2	349	-0.57%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/15	10	10.28	2	10.25	10.25	8	329	2.43%
2019/02/22	0	10.70	0	0.00	10.80	0	226	0.00%
2019/02/21	0	0.00	2	10.30	10.30	-2	170	-1.18%
2019/01/10	0	0.00	0.4	9.35	9.34	-0.4	177	-0.24%
2019/01/04	0.1	9.52	0	0.00	9.59	0.1	213	0.05%
2018/12/13	1	9.80	0	0.00	9.70	1	308	0.32%
2018/12/05	1	10.25	0	0.00	10.20	1	313	0.32%
2018/12/03	0	0.00	1	10.70	10.45	-1	320	-0.31%
2018/11/27	0	0.00	1	10.40	10.30	-1	357	-0.28%
2018/09/07	12	13.10	12	12.85	12.85	0	353	0.00%
2018/08/31	1	13.75	0	0.00	13.60	1	393	0.25%
2018/07/18	0	0.00	1	12.20	12.30	-1	610	-0.16%
2018/07/09	0.1	12.20	0	0.00	12.15	0.1	613	0.02%
2018/06/26	0.1	12.90	0	0.00	13.00	0.1	611	0.02%
2018/06/14	1	13.90	0	0.00	13.65	1	595	0.17%
2018/06/13	10	13.85	2	13.90	13.90	8	592	1.35%
2018/06/12	2	13.80	0	0.00	13.70	2	597	0.33%
2018/06/11	5	14.00	5	14.10	14.05	0	636	0.00%
2018/06/08	21	14.25	8	14.48	14.10	13	615	2.11%
2018/06/07	2	14.80	3	14.23	14.90	-1	572	-0.17%
2018/06/04	0	0.00	1	13.60	13.45	-1	475	-0.21%
2018/06/01	6	13.52	0	0.00	13.50	6	505	1.19%
2018/05/31	5	13.70	0	0.00	13.80	5	495	1.01%
2018/05/30	4	13.60	3	14.07	14.25	1	442	0.23%
2018/05/29	0	0.00	5	12.95	13.00	-5	361	-1.38%
2018/05/28	0	0.00	3	11.95	11.85	-3	322	-0.93%
2018/05/25	0	0.00	10	12.05	11.95	-10	325	-3.07%
2018/05/22	0	0.00	20	11.76	11.75	-20	321	-6.23%
2018/05/18	0	0.00	25	11.75	11.80	-25	335	-7.45%
2018/05/10	5	12.10	0	0.00	12.25	5	381	1.31%
2018/05/07	5	12.00	0	0.00	12.05	5	479	1.04%
2018/04/20	10	12.83	0	0.00	12.75	10	603	1.66%
2018/04/03	1	13.20	0	0.00	13.00	1	698	0.14%
2018/03/15	0	0.00	3	13.87	14.00	-3	724	-0.41%
2018/03/14	3	13.57	0	0.00	13.55	3	678	0.44%
2018/03/12	0	13.30	0	0.00	13.30	0	684	0.00%
2018/03/08	5	13.50	1	13.55	13.55	4	692	0.58%
2018/03/07	8	13.56	0	0.00	13.50	8	692	1.15%
2018/03/05	1	13.10	0	0.00	13.05	1	690	0.14%
2018/03/02	32	13.05	0	0.00	13.05	32	693	4.61%
2018/01/26	10	14.65	0	0.00	14.65	10	807	1.24%
2018/01/22	2	14.90	0	0.00	14.80	2	852	0.23%
2018/01/19	24	15.55	7	15.45	15.10	17	863	1.97%
2018/01/18	2	15.10	0	0.00	15.00	2	789	0.25%
2018/01/17	5	14.85	0	0.00	14.80	5	773	0.65%