• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13115.405515.2215.40-541,724-3.13%
2024/12/12115.7000.0015.6011,7310.06%
2024/12/11115.8000.0015.8011,7480.06%
2024/12/09115.9000.0015.9011,8110.06%
2024/12/05816.3700.0016.3081,8890.42%
2024/12/03716.4000.0016.4072,0420.34%
2024/12/021016.1500.0016.10102,1820.46%
2024/11/29115.9000.0016.1012,7270.04%
2024/11/28116.1500.0016.1012,9130.03%
2024/11/253016.7700.0016.75302,9771.01%
2024/11/20316.1500.0016.1533,0730.10%
2024/11/18316.0500.0016.0533,2160.09%
2024/11/15516.2000.0016.2053,2870.15%
2024/11/1400.007115.9015.90-713,323-2.14%
2024/11/12115.8500.0016.1013,3780.03%
2024/11/07117.1000.0017.1513,6030.03%
2024/11/06416.6500.0016.4543,6780.11%
2024/11/0100.00116.4016.60-13,947-0.03%
2024/10/30316.6000.0016.5534,0180.07%
2024/10/28217.1000.0017.2524,2290.05%
2024/10/2500.00117.2517.15-14,321-0.02%
2024/10/23117.5500.0017.3014,6330.02%
2024/10/2100.00217.1017.15-25,300-0.04%
2024/10/173517.353517.3517.3507,4810.00%
2024/10/14116.7000.0016.8519,2270.01%
2024/10/09216.4300.0016.35210,4520.02%
2024/10/08316.8200.0016.85311,0740.03%
2024/09/27117.3000.0017.20112,2490.01%
2024/09/20117.80118.0518.00012,8150.00%
2024/09/18118.3000.0017.90113,4600.01%
2024/09/16518.15518.2018.20014,0070.00%
2024/09/1300.00317.5317.75-314,598-0.02%
2024/09/11117.00217.1516.85-114,900-0.01%
2024/09/10317.17217.2517.05115,1580.01%
2024/09/09317.42217.5517.60115,1160.01%
2024/09/06118.00118.1018.00015,0680.00%
2024/09/05518.58318.6218.30215,0450.01%
2024/09/04118.10718.2018.15-615,025-0.04%
2024/09/03219.15419.1418.85-214,952-0.01%
2024/09/028319.783019.1219.105314,8460.36%
2024/08/30319.02319.5019.95014,3400.00%
2024/08/281.518.00418.0017.95-2.514,244-0.02%
2024/08/27217.9300.0018.20214,4010.01%
2024/08/23317.9000.0018.20315,4200.02%
2024/08/22118.25418.4318.30-315,406-0.02%
2024/08/20218.7500.0018.75215,3600.01%
2024/08/19318.47118.5018.25215,2510.01%
2024/08/16417.9500.0017.80415,2130.03%
2024/08/1500.00617.6717.75-615,163-0.04%
2024/08/14217.7500.0017.80215,1320.01%
2024/08/0900.00417.0416.85-414,900-0.03%
2024/08/08117.00116.2516.30014,8150.00%
2024/08/01319.97319.8019.60014,3660.00%
2024/07/311119.9000.0019.301114,2480.08%
2024/07/3000.00119.1019.10-114,123-0.01%
2024/07/29118.901519.0018.75-1414,025-0.10%
2024/07/2600.00620.0519.70-613,851-0.04%
2024/07/232420.771020.9720.651413,6860.10%
2024/07/221021.173621.1220.45-2613,434-0.19%
2024/07/1910123.0279.523.1022.0021.512,9830.17% 大買/
2024/07/18182.323.37144.123.6623.3038.212,2370.31% 大買/大賣/
2024/07/17821.99722.2623.20110,7720.01%
2024/07/16120.0513420.6921.10-1339,940-1.34% 大賣/鉅額交易
2024/07/1525219.5512119.5119.201319,4811.38% 大買/大賣/鉅額交易
2024/07/1229.519.393319.9619.85-3.58,936-0.04%
2024/07/112018.333.518.3618.3016.57,8930.21%
2024/07/102618.59218.4518.10247,6940.31%
2024/07/0918018.05226.418.3618.95-46.47,025-0.66% 大買/大賣/
2024/07/081.217.05517.1917.25-3.86,129-0.06%
2024/07/04816.56116.6016.5575,9080.12%
2024/07/0200.00116.6516.65-15,812-0.02%
2024/07/01416.85617.0916.55-25,749-0.03%
2024/06/28717.141.616.9617.005.45,6040.10%
2024/06/2700.00116.0016.00-15,223-0.02%
2024/06/261016.561516.4116.20-55,172-0.10%
2024/06/25416.49116.4516.4535,1030.06%
2024/06/24159.517.0715617.0517.053.54,9410.07% 大買/大賣/
2024/06/212416.791416.7216.90104,4350.23%
2024/06/20816.3815716.3316.60-1493,880-3.84% 大賣/鉅額交易
2024/06/1910.215.394315.6315.30-32.83,276-1.00%
2024/06/1810115.161015.3715.30913,1752.87% 大買/
2024/06/178615.19215.4015.25843,0332.77%
2024/06/14113.9500.0014.0012,7880.04%
2024/06/11213.8500.0013.9023,0920.06%
2024/06/04214.7000.0014.5523,4300.06%
2024/06/0300.00115.2514.90-13,480-0.03%
2024/05/31115.10215.0514.90-13,457-0.03%
2024/05/30915.171815.2915.10-93,304-0.27%
2024/05/29115.00215.0015.00-12,566-0.04%
2024/05/22213.3500.0013.2022,6820.07%
2024/05/1600.005513.0513.00-553,092-1.78%
2024/05/1515012.959512.9212.90553,1011.77% 大買/
2024/05/1400.00212.8012.80-23,105-0.06%
2024/05/10212.5000.0012.6523,1290.06%
2024/04/08013.7000.0013.7003,8610.00%
2024/03/28114.10113.9514.0003,9070.00%
2024/03/2500.00614.4014.40-63,868-0.16%
2024/03/1410014.7510014.7014.8003,5550.00%
2024/03/08814.88514.6014.3533,1330.10%
2024/03/07714.73214.7014.5552,9220.17%
2024/03/06114.5000.0014.4512,8220.04%
2024/03/015814.746614.8814.80-82,665-0.30%
2024/02/27213.93813.9514.00-62,364-0.25%
2024/02/23514.36914.2514.25-42,295-0.17%
2024/02/222914.91914.9514.85202,1970.91%
2024/02/02213.5000.0013.3021,7080.12%
2024/01/25314.40614.0914.00-31,560-0.19%
2024/01/1900.000.412.9013.05-0.41,044-0.04%
2024/01/05413.75413.6013.6008720.00%
2023/12/21513.1000.0013.1057000.71%
2023/12/04513.45513.3113.3007000.00%
2023/11/15212.7500.0012.7027460.27%
2023/11/01112.0500.0012.1019490.11%
2023/10/20312.0000.0012.0031,3720.22%
2023/10/18112.3000.0012.2511,4500.07%
2023/10/17112.5000.0012.5011,5100.07%
2023/08/28213.5000.0013.4524,1600.05%
2023/08/1400.00113.8513.75-14,162-0.02%
2023/08/10114.7000.0014.3514,2930.02%
2023/08/01316.47216.4016.3014,2380.02%
2023/07/28116.5500.0016.1014,1600.02%
2023/07/27616.08616.0516.1004,1210.00%
2023/07/26115.5000.0015.4514,0250.02%
2023/07/2100.00116.1015.90-13,937-0.03%
2023/07/20216.580.316.1716.301.73,9510.04%
2023/07/191.316.96316.8816.45-1.73,900-0.04%
2023/07/18115.90116.0516.4003,7710.00%
2023/07/1400.00215.7515.75-23,783-0.05%
2023/07/1200.00216.0016.05-23,998-0.05%
2023/07/1100.00215.8515.90-23,948-0.05%
2023/07/07415.4900.0015.5043,9440.10%
2023/07/0400.00215.6015.65-23,826-0.05%
2023/06/30115.4500.0015.4513,7550.03%
2023/06/29115.3000.0015.5513,6540.03%
2023/06/2800.001.215.4515.20-1.23,619-0.03%
2023/06/271.215.00114.9515.000.23,5690.01%
2023/06/26115.6500.0015.4013,4970.03%
2023/06/2100.001315.2515.35-133,426-0.38%
2023/06/20215.00214.8015.0003,1980.00%
2023/06/191015.01915.2014.9513,1260.03%
2023/06/14114.5000.0014.6013,0290.03%
2023/06/1200.00914.3014.40-93,081-0.29%
2023/06/09214.4500.0014.4023,0940.06%
2023/06/08214.5800.0014.4523,1030.06%
2023/06/0700.00114.5514.50-13,170-0.03%
2023/06/066914.897115.0014.80-23,171-0.06%
2023/06/02113.9500.0013.9012,8480.04%
2023/05/3100.00313.8013.95-33,090-0.10%
2023/05/25113.8500.0013.8013,2520.03%
2023/05/16114.10113.9513.8503,8880.00%
2023/05/11913.2000.0013.1593,8510.23%
2023/05/09113.1500.0012.9514,0790.02%
2023/05/03113.4500.0013.2014,4420.02%
2023/04/2500.00113.7513.65-14,866-0.02%
2023/04/20214.35714.2014.20-55,606-0.09%
2023/04/192114.832014.8814.8015,5700.02%
2023/04/187614.878714.9215.00-115,491-0.20%
2023/04/172014.452014.6014.4005,1310.00%
2023/04/14114.3500.0014.3015,0710.02%
2023/04/13114.3000.0014.3015,0420.02%
2023/04/12114.2500.0014.2514,9480.02%
2023/03/2200.00114.7014.50-14,762-0.02%
2023/03/21114.603314.4714.55-324,743-0.67%
2023/03/172014.302014.4014.3004,6840.00%
2023/03/153014.753014.9014.6004,5950.00%
2023/03/14114.5500.0014.5514,5880.02%
2023/03/102015.4000.0015.20204,5390.44%
2023/03/096816.062716.4415.90414,4530.92%
2023/03/082016.052016.3516.3004,3870.00%
2023/03/073316.201116.2016.15224,3440.51%
2023/03/063215.842115.9015.80114,2700.26%
2023/03/0300.0030.215.3715.55-30.24,158-0.72%
2023/03/0200.00615.1015.00-64,036-0.15%
2023/03/012015.1000.0015.10204,0290.50%
2023/02/24114.902015.0014.95-193,999-0.48%
2023/02/23614.953014.9014.80-243,944-0.61%
2023/02/222014.652014.8014.7003,9470.00%
2023/02/215515.401015.6515.10453,9481.14%
2023/02/2000.002015.1015.05-203,769-0.53%
2023/02/172014.93115.0014.95193,8030.50%
2023/02/16815.053114.9015.05-233,792-0.61%
2023/02/153014.753014.9014.8003,7600.00%
2023/02/148014.9360.514.9014.9019.53,7900.51%
2023/02/132014.505014.6414.55-303,590-0.84%
2023/02/104014.654014.9014.5503,5680.00%
2023/02/092114.652014.8514.6513,5220.03%
2023/02/083014.603014.8014.7503,4860.00%
2023/02/076714.924714.6514.70203,4330.58%
2023/02/063014.35314.3514.30273,2960.82%
2023/02/03514.444014.6014.40-353,269-1.07%
2023/02/025014.341514.4914.40353,1561.11%
2023/02/013014.752114.6014.6093,0670.29%
2023/01/3165.514.6611414.4114.90-48.52,889-1.68% 大賣/
2023/01/302013.702013.6213.6002,5080.00%
2023/01/1600.001913.4013.30-192,465-0.77%
2023/01/137313.455113.5813.35222,4590.89%
2023/01/12513.401013.6013.50-52,410-0.21%
2023/01/112013.253613.3913.45-162,380-0.67%
2023/01/103213.451713.4613.25152,3420.64%
2023/01/09113.3000.0013.1011,6170.06%
2023/01/06413.15413.1513.1001,5810.00%
2022/12/2600.001012.4512.45-101,606-0.62%
2022/12/2300.00112.2012.45-11,624-0.06%
2022/12/1400.00212.9512.95-21,659-0.12%
2022/11/2400.00113.3013.30-11,766-0.06%
2022/11/23113.2050013.2413.15-4991,830-27.26% 大賣/鉅額交易
2022/11/1600.00612.8912.85-61,964-0.31%
2022/11/1500.00213.0312.95-22,022-0.10%
2022/11/14512.75112.6512.6042,1630.18%
2022/11/04111.5000.0011.5512,4390.04%
2022/11/0200.00111.4511.35-12,591-0.04%
2022/10/2500.00911.1011.00-93,256-0.28%
2022/10/144011.1000.0011.05403,1911.25%
2022/10/13110.8500.0010.6013,1840.03%
2022/10/073011.7500.0011.80303,1640.95%
2022/10/0500.00111.8011.70-13,174-0.03%
2022/10/0400.0010011.5711.70-1003,152-3.17%
2022/10/0310011.3000.0011.251003,1463.18%
2022/09/2813110.8600.0010.601313,1394.17% 大買/鉅額交易
2022/09/276011.2800.0011.30603,1241.92%
2022/09/234012.1500.0011.85403,1321.28%
2022/09/22112.1000.0012.1013,1390.03%
2022/09/203012.3500.0012.30303,1120.96%
2022/09/193512.3500.0012.40353,1161.12%
2022/09/1600.00112.6512.55-13,111-0.03%
2022/09/141512.8500.0012.95153,1000.48%
2022/09/08413.5000.0013.4543,0400.13%
2022/09/064213.05213.1513.10403,0191.32%
2022/09/051013.551013.4513.3003,0030.00%
2022/09/024513.3500.0013.35453,1201.44%
2022/08/30113.751613.8013.75-153,029-0.50%
2022/08/293513.3500.0013.35352,9501.19%
2022/08/2600.00113.9013.65-12,959-0.03%
2022/08/251513.86513.8213.65102,8980.34%
2022/08/2400.001013.4513.40-102,908-0.34%
2022/08/221013.501213.5013.60-22,775-0.07%
2022/08/193113.692613.6513.7552,6920.19%
2022/08/181013.1000.0013.10102,4860.40%
2022/08/1700.003512.7512.70-352,374-1.47%
2022/08/12812.35912.4412.60-12,259-0.04%
2022/08/112112.542312.6212.45-22,240-0.09%
2022/08/10712.302212.0012.40-152,063-0.73%
2022/08/02511.30111.3511.6041,8360.22%
2022/08/017911.436211.5111.60171,7440.97%
2022/07/2200.00310.7510.80-31,148-0.26%
2022/07/2100.00210.7010.65-21,150-0.17%
2022/07/2000.00310.6510.50-31,149-0.26%
2022/07/08810.1000.0010.0081,1220.71%
2022/07/0500.001310.009.88-131,105-1.18%
2022/06/0100.00211.5511.45-2929-0.22%
2022/05/181011.45411.3511.4068260.73%
2022/04/27110.3000.0010.4517810.13%
2022/04/26110.7000.0010.7517760.13%
2022/04/20111.2500.0011.3517830.13%
2022/04/18111.1500.0011.2017970.13%
2022/04/15311.0000.0011.3537990.38%
2022/04/12311.3200.0011.3038350.36%
2022/04/11311.6300.0011.4538440.36%
2022/04/08111.8500.0011.9018980.11%
2022/04/07312.0800.0011.9039220.33%
2022/04/06112.2000.0012.3519740.10%
2022/03/30112.3500.0012.4011,3820.07%
2022/03/28112.2500.0012.4511,4060.07%
2022/03/25112.3500.0012.4511,4360.07%
2022/03/14212.1500.0012.0021,7500.11%
2022/03/08111.4000.0011.4011,8770.05%
2022/03/07111.5000.0011.6011,8830.05%
2022/03/04112.0500.0012.0511,9180.05%
2022/02/14212.3500.0012.3522,1330.09%
2022/02/073512.2000.0012.25352,1581.62%
2022/01/26111.7500.0011.7012,1610.05%
2022/01/13112.6500.0012.7012,1900.05%
2022/01/07112.8000.0012.9512,1730.05%
2022/01/06313.0500.0013.2032,1500.14%
2022/01/05113.4000.0013.3012,1440.05%
2022/01/0300.00114.1013.80-12,105-0.05%
2021/12/30113.8500.0013.9512,0450.05%
2021/12/2900.00113.9013.95-12,035-0.05%
2021/12/2800.00113.9513.85-11,979-0.05%
2021/12/2700.00214.4014.20-21,932-0.10%
2021/12/24313.5200.0013.5531,7760.17%
2021/12/1500.00213.4013.25-21,562-0.13%
2021/12/0900.00112.9513.20-11,381-0.07%
2021/12/07312.8500.0012.7031,2950.23%
2021/12/0600.00112.4012.40-11,182-0.08%
2021/12/030.112.5000.0012.400.11,1890.00%
2021/12/01112.5000.0012.5511,1880.08%
2021/11/250.112.90113.1012.75-0.91,133-0.08%
2021/11/2200.00112.9012.95-11,164-0.09%
2021/11/19112.95812.9013.00-71,425-0.49%
2021/11/17212.7300.0012.7021,3020.15%
2021/10/21111.6000.0011.4511,6750.06%
2021/10/0500.001110.9011.15-112,175-0.51%
2021/10/04111.3000.0011.0012,1740.05%
2021/09/2900.00111.8012.05-12,203-0.05%
2021/09/28112.0500.0012.0012,2300.04%
2021/09/22111.7500.0011.8012,2880.04%
2021/08/26311.772111.6511.70-182,438-0.74%
2021/08/18211.6300.0011.9522,3900.08%
2021/08/16111.9000.0011.8012,4670.04%
2021/08/13112.4000.0012.3012,4720.04%
2021/08/11212.4800.0012.5022,5560.08%
2021/08/10312.5800.0012.5532,5730.12%
2021/08/09112.8500.0012.7512,6180.04%
2021/08/06113.2000.0013.2012,6390.04%
2021/08/05113.3000.0013.2512,7040.04%
2021/08/0200.00513.2613.35-52,742-0.18%
2021/07/28213.4000.0013.5522,9400.07%
2021/07/27714.09713.8613.6503,0470.00%
2021/07/26213.8500.0013.9023,1420.06%
2021/07/22713.1100.0013.2073,5360.20%
2021/07/21312.7000.0012.5533,8340.08%
2021/07/1900.00613.6213.50-64,201-0.14%
2021/07/15213.3500.0013.5025,1960.04%
2021/07/12113.1000.0013.3015,3590.02%
2021/07/051113.35313.4513.4586,3110.13%
2021/07/02313.33113.3013.3026,4230.03%
2021/06/29113.3000.0013.2516,9100.01%
2021/06/08114.4000.0014.3017,9660.01%
2021/06/0200.00814.7014.20-87,956-0.10%
2021/05/312214.491714.3114.2558,0320.06%
2021/05/28114.1500.0013.9017,9700.01%
2021/05/2100.00212.5012.55-28,334-0.02%
2021/05/20612.50612.7512.2008,4840.00%
2021/05/14112.15112.2511.9008,7770.00%
2021/05/1300.00111.8012.20-18,906-0.01%
2021/05/11114.00213.8013.60-18,784-0.01%
2021/05/07115.35114.9015.2508,7740.00%
2021/05/06314.88114.5014.7028,6920.02%
2021/05/05115.70115.3014.8508,6990.00%
2021/05/04115.50414.6615.10-38,656-0.03%
2021/05/03416.4400.0016.2048,5450.05%
2021/04/2900.001117.9917.40-118,449-0.13%
2021/04/28318.37118.8018.1028,4370.02%
2021/04/2700.001018.3618.15-108,642-0.12%
2021/04/26118.25217.8517.60-18,350-0.01%
2021/04/233216.632816.7617.4048,3990.05%
2021/04/224417.641617.5817.10288,1820.34%
2021/04/21516.38416.0616.6517,4740.01%
2021/04/19214.95315.0515.15-17,157-0.01%
2021/04/16114.9000.0014.9017,2020.01%
2021/04/15714.491514.5514.45-87,133-0.11%
2021/04/141514.10114.4014.25147,0860.20%
2021/04/13315.081615.2814.80-136,985-0.19%
2021/04/121615.671315.6615.7536,7090.04%
2021/04/09114.5000.0014.3516,3820.02%
2021/04/08214.231014.1514.20-86,198-0.13%
2021/04/071114.13513.5414.1566,0620.10%
2021/04/061213.45413.5013.4085,6410.14%
2021/04/0100.001113.3113.25-115,620-0.20%
2021/03/30213.4000.0013.3025,6080.04%
2021/03/29213.1500.0013.2025,5520.04%
2021/03/24313.1500.0013.1535,4940.05%
2021/03/2300.00113.4513.35-15,445-0.02%
2021/03/221013.48213.1014.0085,3240.15%
2021/03/191313.1900.0013.20134,9800.26%
2021/03/18113.1500.0013.0514,7760.02%
2021/03/17212.7000.0012.5524,6980.04%
2021/03/1600.00212.8512.60-24,720-0.04%
2021/03/11212.4500.0012.4524,8290.04%
2021/03/0800.00512.3012.15-55,199-0.10%
2021/03/05512.3500.0012.2055,7610.09%
2021/03/0400.00112.6512.60-15,936-0.02%
2021/03/0300.002112.5512.70-215,843-0.36%
2021/03/02112.75212.8012.50-15,815-0.02%
2021/02/26213.1300.0013.0525,7650.03%
2021/02/2500.00913.5413.55-95,705-0.16%
2021/02/242313.1200.0013.30235,4860.42%
2021/02/2300.001512.9013.05-155,393-0.28%
2021/02/2200.001113.4013.40-115,331-0.21%
2021/02/193013.1700.0013.05305,1620.58%
2021/02/18112.50112.4012.6004,9310.00%
2021/02/1700.00811.9812.40-84,862-0.16%
2021/02/041712.421512.4112.1024,6720.04%
2021/02/03711.7500.0012.1074,8380.14%
2021/02/0100.00111.7011.50-14,752-0.02%
2021/01/2500.001211.7311.85-124,513-0.27%
2021/01/22211.7500.0011.6524,5020.04%
2021/01/201012.4300.0012.20104,3620.23%
2021/01/1200.00311.5011.50-33,353-0.09%
2021/01/1100.003012.1011.85-303,327-0.90%
2020/12/31911.9000.0011.8093,2830.27%
2020/12/302111.9800.0011.95213,3200.63%
2020/12/2800.00112.1012.15-13,424-0.03%
2020/12/25111.9500.0011.8513,3780.03%
2020/12/18312.0500.0011.8033,2250.09%
2020/12/1500.00111.9511.50-13,204-0.03%
2020/12/0900.00212.2512.25-23,115-0.06%
2020/12/0200.001012.5012.25-102,921-0.34%
2020/12/01412.981112.8312.70-72,865-0.24%
2020/11/301111.93211.6011.9592,4000.37%
2020/11/27310.9000.0010.9032,2160.14%
2020/11/0600.001010.4010.35-101,990-0.50%
2020/10/1300.00110.8010.80-12,154-0.05%
2020/10/0700.00211.2010.95-22,156-0.09%
2020/09/2300.00410.7010.35-42,296-0.17%
2020/09/2200.00210.8010.65-22,289-0.09%
2020/09/15210.85110.9010.8012,2660.04%
2020/09/10111.3000.0011.0012,2950.04%
2020/09/091011.2000.0011.20102,2730.44%
2020/09/07711.3000.0011.1572,2360.31%
2020/09/0100.00110.3010.30-11,892-0.05%
2020/08/3100.00310.1510.05-31,815-0.17%
2020/07/2100.00210.5810.35-21,544-0.13%
2020/07/1039.9000.009.8631,3610.22%
2020/07/06310.4300.0010.2031,3010.23%
2020/06/04149.96149.779.7301,4000.00%
2020/05/0600.0039.329.22-31,553-0.19%
2020/04/0138.4038.398.3701,7690.00%
2020/03/1600.0069.078.66-61,898-0.32%
2020/03/12110.1000.009.8412,0070.05%
2020/02/2000.00212.8012.75-22,183-0.09%
2020/02/14812.7300.0012.9082,1960.36%
2020/02/06312.5500.0012.6032,1130.14%
2020/02/05412.252012.2012.20-162,132-0.75%
2020/02/032011.7000.0011.70202,2040.91%
2020/01/2000.00613.9514.15-62,218-0.27%
2019/12/231014.501014.6814.2002,8070.00%
2019/10/3100.00314.2014.10-36,494-0.05%
2019/10/171615.131614.8115.0006,6750.00%
2019/10/16114.6500.0014.7016,5590.02%
2019/10/0800.00114.4014.30-16,728-0.01%
2019/10/03314.8000.0014.5536,6530.05%
2019/10/0200.00214.9014.70-26,569-0.03%
2019/09/2000.00314.1014.05-36,291-0.05%
2019/09/17213.9500.0013.8526,3260.03%
2019/09/1200.00114.2014.25-16,292-0.02%
2019/09/111014.301014.1014.1006,2680.00%
2019/09/1000.001014.0213.90-106,231-0.16%
2019/08/30315.2500.0015.0035,6800.05%
2019/08/28114.7500.0014.7515,6050.02%
2019/08/261115.2500.0014.90115,3670.20%
2019/08/23215.25115.9515.6015,2260.02%
2019/08/2200.001115.2115.60-115,075-0.22%
2019/08/211315.741315.8515.6004,8990.00%
2019/08/202915.4211715.1215.15-884,630-1.90% 大賣/
2019/08/191316.1800.0015.80134,1100.32%
2019/08/1600.005015.7015.70-503,529-1.42%
2019/08/1500.00214.1514.30-23,116-0.06%
2019/08/14214.1800.0014.0022,9500.07%
2019/08/12213.4000.0013.4022,4080.08%
2019/08/0600.001211.2111.75-122,122-0.57%
2019/08/0200.001012.1012.00-102,125-0.47%
2019/08/011012.4500.0012.45102,0930.48%
2019/07/31212.15212.0012.0502,0470.00%
2019/07/3000.00612.5812.20-62,023-0.30%
2019/07/29112.1500.0012.1511,8730.05%
2019/07/1900.00911.6011.60-91,871-0.48%
2019/07/16511.9000.0012.0551,8010.28%
2019/07/1500.00211.8511.90-21,780-0.11%
2019/07/0300.00111.1011.00-12,011-0.05%
2019/07/01411.3000.0011.3042,1660.18%
2019/06/2400.00210.7011.00-22,217-0.09%
2019/06/18210.4000.0010.1522,2800.09%
2019/06/17410.5000.0010.4542,2930.17%
2019/06/13410.59110.6510.4032,3870.13%
2019/06/06210.50510.5210.35-32,891-0.10%
2019/06/05710.46510.5010.6022,8640.07%
2019/06/041110.3700.0010.50112,7610.40%
2019/05/2259.6300.009.4752,7220.18%
2019/05/2100.0019.509.50-12,724-0.04%
2019/05/2000.0029.529.30-22,722-0.07%
2019/05/09211.4000.0011.2522,6040.08%
2019/05/0800.00111.7511.65-12,589-0.04%
2019/05/06111.5000.0011.3012,5130.04%
2019/04/305011.855011.9511.9002,4710.00%
2019/04/18312.0000.0011.8532,2210.14%
2019/04/17412.25112.3012.2532,1670.14%
2019/04/15112.4500.0012.5512,0830.05%
2019/04/0100.001010.7510.60-101,494-0.67%
2019/03/291010.9000.0010.90101,4850.67%
2019/03/252010.231010.2510.30101,3940.72%
2019/03/2200.001210.8010.80-121,455-0.82%
2019/03/19511.35411.1011.0511,4660.07%
2019/03/15511.4000.0011.3051,3800.36%
2019/03/14411.6000.0011.5041,3180.30%
2019/03/122510.78510.8510.95201,0761.86%
2019/03/07410.1500.0010.0048960.45%
2019/02/1369.9700.009.9768880.68%
2019/01/1029.4500.009.4429030.22%
2019/01/0329.5800.009.5529620.21%
2018/12/17410.8500.0010.6049150.44%
2018/10/1249.0919.279.2738930.34%
2018/10/05211.5000.0011.5528610.23%
2018/10/01212.15212.3012.3509240.00%
2018/09/1300.00112.0511.95-11,131-0.09%
2018/09/1100.00111.7011.80-11,141-0.09%
2018/09/10411.73112.1011.6031,1450.26%
2018/09/07112.7500.0012.7011,1060.09%
2018/08/3100.00213.3513.40-21,238-0.16%
2018/08/29213.1500.0013.3021,2790.16%
2018/08/2800.00113.3013.20-11,316-0.08%
2018/08/2300.00112.9012.90-11,350-0.07%
2018/08/15112.2000.0012.2011,4850.07%
2018/08/13112.4000.0012.3011,4950.07%
2018/08/0900.00113.1513.15-11,495-0.07%
2018/07/23213.2300.0013.2521,6220.12%
2018/07/13313.0500.0013.1531,7610.17%
2018/07/1200.00112.8513.10-11,777-0.06%
2018/07/06212.5500.0012.2521,7660.11%
2018/07/04413.1500.0012.9041,7870.22%
2018/07/02214.1500.0014.0521,7750.11%
2018/06/27114.4500.0013.7511,8580.05%
2018/06/07315.80116.0515.7022,2930.09%
2018/06/05215.7500.0015.6022,8050.07%
2018/06/04215.6000.0015.4022,8000.07%
2018/05/29115.2000.0015.2013,0410.03%
2018/05/10115.1500.0015.0514,1560.02%
2018/05/03115.0000.0015.0514,7160.02%
2018/05/02215.3000.0015.3524,7230.04%
2018/04/2700.00215.0514.95-24,789-0.04%
2018/04/26715.6500.0014.6574,8190.15%
2018/04/251516.0300.0016.05154,7950.31%
2018/04/24216.3500.0016.2524,8360.04%
2018/04/1300.001217.5517.50-125,143-0.23%
2018/04/10217.3500.0017.5025,3930.04%
2018/03/271218.3500.0018.35125,4760.22%
2018/03/2600.00818.2018.40-85,476-0.15%
2018/03/2300.00218.1018.10-25,464-0.04%
2018/03/19318.6500.0018.6035,6340.05%
2018/03/0900.00418.9518.90-45,527-0.07%
2018/03/08318.5500.0018.7535,1650.06%
2018/03/0700.00218.2518.20-25,240-0.04%
2018/03/0600.00118.8518.45-15,293-0.02%
2018/03/02518.95219.0018.8035,4370.06%
2018/03/0100.00218.8518.85-25,363-0.04%
2018/02/2100.001118.0318.05-115,674-0.19%
2018/02/09316.3700.0017.3035,7300.05%
2018/02/0800.00117.3517.30-15,719-0.02%
2018/02/06217.3300.0017.2025,7840.03%
2018/02/05218.5000.0018.8025,7440.03%
2018/02/02119.60219.9519.50-15,655-0.02%
2018/02/01219.2000.0020.1525,3640.04%
2018/01/3000.00118.4518.40-14,933-0.02%
2018/01/2400.00418.7018.55-45,140-0.08%
2018/01/2300.003118.3518.30-315,129-0.60%
2018/01/223018.6000.0018.50305,1880.58%
2018/01/17118.9000.0018.9515,4900.02%
2018/01/10618.30218.5018.3547,1070.06%
2018/01/09118.90518.9118.95-47,420-0.05%
2018/01/05619.80619.6019.5507,5140.00%
凌巨 相關文章