勤誠 (8210)-元大-竹北券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
269.0
漲跌
▲12.5
漲幅
+4.87%
成交量
5,128張
產業
上市電腦週邊類股▼3.15%
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	255.50	4.3	253.88	269.00	-0.3	5,812	0.00%
2024/04/17	8	253.25	8	250.50	256.50	0	5,897	0.00%
2024/04/16	14.3	251.02	16	252.63	249.00	-1.8	6,038	-0.03%
2024/04/15	1	266.00	1	264.50	264.00	0	6,186	0.00%
2024/04/12	4.3	269.13	3.1	273.66	264.50	1.2	6,189	0.02%
2024/04/11	2	267.75	6	267.97	272.00	-4	6,082	-0.07%
2024/04/10	0	0.00	1	256.52	256.50	-1	6,062	-0.02%
2024/04/08	3	267.67	1.4	269.18	260.00	1.6	6,217	0.03%
2024/04/03	1	268.50	0.1	270.00	268.50	0.9	6,189	0.01%
2024/04/02	2	255.00	2	253.50	250.50	0	6,188	0.00%
2024/03/28	1	249.00	0	0.00	252.50	1	6,387	0.02%
2024/03/27	0	0.00	0	257.50	252.50	0	6,428	0.00%
2024/03/26	0	0.00	0	265.24	258.50	0	6,446	0.00%
2024/03/22	2	274.00	3.5	270.21	268.50	-1.5	6,502	-0.02%
2024/03/21	4	266.00	4	265.97	266.00	0	6,443	0.00%
2024/03/20	3.3	257.53	2	265.50	255.50	1.3	6,383	0.02%
2024/03/19	0	0.00	0	246.00	256.00	0	6,375	0.00%
2024/03/18	1	247.50	1	247.00	241.00	0	6,491	0.00%
2024/03/15	1	246.00	3	239.50	239.50	-2	6,583	-0.03%
2024/03/14	3.1	244.42	3	242.53	246.00	0.1	6,736	0.00%
2024/03/13	1.8	247.06	1	260.24	248.00	0.8	6,812	0.01%
2024/03/12	4	259.13	1	261.93	257.00	3	6,826	0.04%
2024/03/11	0.1	263.50	0	0.00	256.00	0.1	6,910	0.00%
2024/03/08	4.1	257.88	3	258.83	258.00	1.1	7,001	0.02%
2024/03/07	0.4	270.50	2	268.00	266.00	-1.6	7,176	-0.02%
2024/03/06	3.3	282.76	1	282.00	277.50	2.3	7,304	0.03%
2024/03/05	2	285.50	4.3	282.95	284.50	-2.3	7,469	-0.03%
2024/03/04	3.1	276.84	2	275.50	265.00	1.1	7,448	0.01%
2024/03/01	0.1	271.50	1	270.00	269.50	-1	7,423	-0.01%
2024/02/29	0	0.00	1	259.00	265.00	-1	7,415	-0.01%
2024/02/27	1.3	259.98	0.1	261.50	259.50	1.2	7,417	0.02%
2024/02/26	2.4	266.92	0	0.00	265.50	2.4	7,396	0.03%
2024/02/23	0.1	281.00	0	0.00	270.00	0.1	7,376	0.00%
2024/02/22	2.3	278.89	1.5	278.96	275.00	0.8	7,339	0.01%
2024/02/21	0.4	273.48	0	0.00	271.00	0.4	7,264	0.00%
2024/02/20	0	268.53	0	0.00	268.00	0	7,294	0.00%
2024/02/19	3.1	270.42	0	0.00	266.00	3.1	7,347	0.04%
2024/02/16	5	278.50	1	279.50	280.50	4	7,419	0.05%
2024/02/15	1.3	275.04	0.8	267.15	275.00	0.5	7,367	0.01%
2024/02/05	4.1	272.84	2	273.50	270.00	2.1	7,358	0.03%
2024/02/02	5.3	284.75	1	287.00	286.00	4.3	7,233	0.06%
2024/02/01	2	281.25	0	0.00	277.00	2	7,259	0.03%
2024/01/31	3	286.50	3	285.17	280.00	0	7,301	0.00%
2024/01/30	4	289.50	2	287.25	286.00	2	7,276	0.03%
2024/01/29	2	284.01	0	0.00	286.50	2	7,287	0.03%
2024/01/26	5	292.09	4	293.50	286.50	1	7,377	0.01%
2024/01/25	5	305.10	3	307.50	301.00	2	7,333	0.03%
2024/01/23	3	304.17	1	306.50	303.00	2	7,230	0.03%
2024/01/22	4	314.25	5	315.80	312.50	-1	7,180	-0.01%
2024/01/19	2	306.00	7	308.43	310.00	-5	7,035	-0.07%
2024/01/18	5	287.00	3	292.33	294.50	2	6,908	0.03%
2024/01/17	5	297.40	6.1	298.03	295.50	-1.1	6,937	-0.02%
2024/01/16	1	280.07	7	287.71	293.00	-6	6,861	-0.09%
2024/01/12	0	275.00	1	276.00	272.50	-1	6,779	-0.01%
2024/01/11	1	283.00	2	280.00	278.50	-1	6,936	-0.01%
2024/01/10	4	265.25	4	266.25	272.00	0	6,891	0.00%
2024/01/09	4	257.50	15	260.50	266.50	-11	6,773	-0.16%
2024/01/08	5	245.80	1	249.00	242.50	4	6,618	0.06%
2024/01/05	7	248.43	4	247.50	246.00	3	6,673	0.05%
2024/01/04	2	259.00	0	266.50	257.00	2	6,679	0.03%
2024/01/03	2	267.50	4.2	266.33	265.50	-2.2	6,670	-0.03%
2024/01/02	12.2	253.64	8	253.19	259.00	4.2	6,702	0.06%
2023/12/29	6	270.17	8	266.31	271.50	-2	6,698	-0.03%
2023/12/28	6	268.75	7	268.86	265.50	-1	6,825	-0.01%
2023/12/27	8	268.06	7	266.50	266.00	1	6,836	0.01%
2023/12/26	4	267.50	3	264.67	271.00	1	6,887	0.01%
2023/12/25	3	265.67	2	264.75	268.00	1	6,924	0.01%
2023/12/22	4	261.00	2	263.50	260.00	2	6,896	0.03%
2023/12/19	4	250.50	4	251.50	253.50	0	7,007	0.00%
2023/12/18	1	258.00	0	0.00	257.00	1	7,023	0.01%
2023/12/15	0.1	263.00	5	261.90	259.00	-4.9	7,064	-0.07%
2023/12/14	9	267.50	8	268.30	265.00	1	7,077	0.01%
2023/12/13	1	273.89	2	280.41	266.50	-1	7,079	-0.01%
2023/12/12	2	272.00	0.1	268.00	268.00	1.9	7,121	0.03%
2023/12/11	3	264.00	5.1	263.91	266.00	-2.1	7,127	-0.03%
2023/12/08	0	253.00	0	260.00	261.00	0	7,005	0.00%
2023/12/07	4	250.50	2.1	251.03	251.00	1.9	7,004	0.03%
2023/12/06	2.1	252.38	3.1	251.74	254.00	-1	7,016	-0.01%
2023/12/05	2.1	248.88	5	242.22	246.50	-2.9	7,003	-0.04%
2023/12/04	9.2	264.11	6	273.00	249.50	3.2	6,919	0.05%
2023/12/01	5	260.35	10	266.46	277.00	-5	6,834	-0.07%
2023/11/30	22	256.35	19.2	256.27	252.00	2.9	6,661	0.04%
2023/11/29	1.2	239.50	13.3	243.78	246.50	-12.1	6,465	-0.19%
2023/11/28	0.1	222.50	0	0.00	224.50	0.1	6,489	0.00%
2023/11/27	0	218.05	0	0.00	216.50	0	6,631	0.00%
2023/11/24	3	223.16	4	223.00	222.50	-1	6,757	-0.01%
2023/11/22	11	232.00	11	229.91	230.00	0	6,854	0.00%
2023/11/21	4	235.12	4	233.63	230.00	0	6,938	0.00%
2023/11/20	2	228.50	5	229.70	231.50	-3	7,115	-0.04%
2023/11/17	0	227.67	1	224.50	229.50	-1	7,311	-0.01%
2023/11/16	1	234.45	1	230.50	230.50	0	7,481	0.00%
2023/11/15	16.1	241.94	18.4	242.95	239.50	-2.4	7,626	-0.03%
2023/11/14	2	234.70	4	234.51	234.00	-2	7,891	-0.02%
2023/11/13	23.1	232.10	22	231.11	234.00	1.1	8,117	0.01%
2023/11/10	8	225.44	10	224.90	230.00	-2	8,310	-0.02%
2023/11/09	4	221.89	12	222.04	223.50	-8	8,291	-0.10%
2023/11/08	1	224.00	1.1	227.38	225.00	0	8,271	0.00%
2023/11/07	5	220.10	5	219.30	219.50	0	8,313	0.00%
2023/11/06	2.1	217.72	3.1	218.77	220.00	-1	8,326	-0.01%
2023/11/03	12.1	207.08	18	207.69	206.50	-5.9	8,405	-0.07%
2023/11/02	1	193.50	1	193.50	194.50	0	8,258	0.00%
2023/11/01	9	179.50	8.1	180.33	184.00	0.9	8,206	0.01%
2023/10/31	7	184.06	8	183.50	180.00	-1	8,196	-0.01%
2023/10/30	2	188.78	2	189.00	188.50	0	8,190	0.00%
2023/10/27	3	192.50	2	194.48	190.00	1	8,188	0.01%
2023/10/26	7	193.58	5	195.09	190.00	2	8,127	0.02%
2023/10/25	13	201.39	14.2	202.33	199.50	-1.2	8,100	-0.01%
2023/10/24	0	187.00	0	0.00	188.00	0	7,976	0.00%
2023/10/23	10.1	180.76	8	179.32	181.00	2	7,959	0.03%
2023/10/20	3	178.50	1	177.51	177.00	2	7,947	0.03%
2023/10/19	20.2	185.51	7	189.00	182.50	13.2	8,174	0.16%
2023/10/18	35	209.31	30	213.38	198.00	5	8,210	0.06%
2023/10/17	2	222.50	1	224.50	220.00	1	8,355	0.01%
2023/10/16	0	0.00	1	229.00	226.00	-1	8,531	-0.01%
2023/10/13	1	227.45	5.2	226.48	227.50	-4.2	8,733	-0.05%
2023/10/12	2	234.98	2	233.00	233.00	0	8,883	0.00%
2023/10/11	5	226.20	6	227.83	228.00	-1	8,992	-0.01%
2023/10/06	0.2	233.31	0	237.50	230.00	0.2	9,415	0.00%
2023/10/05	10	232.15	6	230.92	229.50	4	9,601	0.04%
2023/10/04	6	231.35	13.5	232.14	233.50	-7.4	9,645	-0.08%
2023/10/03	0	0.00	0.1	227.49	224.50	-0.1	9,582	0.00%
2023/10/02	2.1	231.85	3.5	226.64	225.00	-1.4	9,764	-0.01%
2023/09/28	3	217.50	6	216.67	217.50	-3	9,854	-0.03%
2023/09/27	1	216.00	3	214.67	215.00	-2	9,868	-0.02%
2023/09/26	13	219.85	10	217.80	214.00	3	10,193	0.03%
2023/09/25	7	217.14	5	216.80	217.50	2	10,231	0.02%
2023/09/22	6	212.08	6.1	212.45	213.50	-0.1	10,481	0.00%
2023/09/21	0	202.33	2.1	201.73	201.50	-2	10,674	-0.02%
2023/09/20	2	199.53	2	205.49	205.50	0	10,880	0.00%
2023/09/19	2	209.19	1	212.85	202.50	1	10,989	0.01%
2023/09/18	7.1	213.43	8	211.63	209.00	-0.9	11,069	-0.01%
2023/09/15	9.1	220.32	10.1	218.85	224.50	-1.1	11,253	-0.01%
2023/09/14	11.1	207.52	11.1	206.17	214.50	0.1	11,236	0.00%
2023/09/13	19	191.05	20	190.25	195.00	-1	11,234	-0.01%
2023/09/12	20	193.00	21	195.07	194.50	-1	11,346	-0.01%
2023/09/11	13.6	198.35	1.1	199.77	197.00	12.5	11,846	0.11%
2023/09/08	15	219.40	17	221.09	218.50	-2	11,824	-0.02%
2023/09/07	3	218.33	2	221.25	218.00	1	11,795	0.01%
2023/09/06	7	219.64	11	220.18	218.50	-4	11,866	-0.03%
2023/09/05	2	212.00	0	0.00	211.50	2	11,920	0.02%
2023/09/04	3	210.50	1	215.00	212.00	2	11,945	0.02%
2023/09/01	25.2	223.19	14.1	220.37	216.50	11.1	11,983	0.09%
2023/08/31	24	227.17	22	229.59	231.50	2	11,867	0.02%
2023/08/30	25	229.52	28	228.12	225.00	-3	11,750	-0.03%
2023/08/29	2	219.50	1.1	221.69	222.50	0.9	11,679	0.01%
2023/08/28	18	223.66	22	220.66	218.50	-4	11,755	-0.03%
2023/08/25	17	225.86	14.2	228.27	226.50	2.8	12,058	0.02%
2023/08/24	24	241.11	22	239.70	234.00	2	12,268	0.02%
2023/08/23	25	230.81	28	230.81	234.00	-3	12,115	-0.02%
2023/08/22	33	232.91	33	231.64	224.00	0	11,951	0.00%
2023/08/21	18.2	230.56	13.7	229.81	229.00	4.5	11,799	0.04%
2023/08/18	46.1	227.12	65.8	227.90	230.00	-19.8	11,562	-0.17%
2023/08/17	41	223.78	44.5	226.31	223.00	-3.4	11,150	-0.03%
2023/08/16	14.2	209.07	15	209.26	215.50	-0.8	10,836	-0.01%
2023/08/15	0	0.00	9.8	199.60	201.50	-9.8	10,525	-0.09%
2023/08/14	25	185.00	24	185.69	183.50	1	10,494	0.01%
2023/08/11	26	192.09	17	190.91	192.00	9	10,414	0.09%
2023/08/10	7	197.91	0.1	192.00	191.50	6.9	10,288	0.07%
2023/08/09	6	207.59	8	210.94	212.50	-2	10,197	-0.02%
2023/08/08	2	196.51	1	202.50	196.00	1	9,977	0.01%
2023/08/07	1	199.50	3	194.50	204.00	-2	9,957	-0.02%
2023/08/04	7	182.50	0	0.00	189.00	7	9,941	0.07%
2023/08/02	4	179.25	0	0.00	180.00	4	9,925	0.04%
2023/08/01	2	194.76	2	195.75	195.50	0	9,871	0.00%
2023/07/31	2	203.04	4	210.00	203.00	-2	9,839	-0.02%
2023/07/28	1	204.01	0	0.00	219.00	1	9,796	0.01%
2023/07/27	2.1	212.72	1.6	211.34	211.50	0.5	9,742	0.01%
2023/07/26	9	222.73	1.1	229.52	219.00	7.9	9,698	0.08%
2023/07/25	4.1	242.30	0.1	244.90	236.00	3.9	9,666	0.04%
2023/07/24	44.1	234.94	50	236.28	248.00	-5.9	9,609	-0.06%
2023/07/21	4	226.00	4.1	226.18	225.50	-0.1	9,266	0.00%
2023/07/20	8.3	217.50	21	213.36	219.50	-12.7	9,013	-0.14%
2023/07/19	24.1	213.28	13	211.96	206.50	11.1	8,751	0.13%
2023/07/18	24.1	207.45	25.5	208.87	209.50	-1.4	8,533	-0.02%
2023/07/17	5.1	202.16	11	198.51	203.50	-6	8,321	-0.07%
2023/07/14	23.3	196.54	16.1	196.25	196.00	7.2	8,239	0.09%
2023/07/13	35.9	216.03	32.2	208.80	192.00	3.7	8,064	0.05%
2023/07/12	20.2	198.56	21.3	201.53	206.50	-1.1	7,563	-0.01%
2023/07/11	14.1	187.40	15.2	188.74	188.00	-1.2	7,236	-0.02%
2023/07/10	7.1	180.10	6	180.00	182.00	1.1	7,058	0.02%
2023/07/07	18.1	186.75	19.1	185.60	183.50	-1	6,940	-0.01%
2023/07/06	23.1	193.76	21	187.15	182.50	2	6,665	0.03%
2023/07/05	1	184.02	1.1	184.33	188.00	0	6,406	0.00%
2023/07/04	17.1	186.76	13	187.08	187.50	4.1	6,292	0.07%
2023/07/03	3	179.83	12	180.75	184.50	-9	5,915	-0.15%
2023/06/30	3	161.00	6.1	161.23	168.00	-3.1	5,808	-0.05%
2023/06/29	17.1	153.91	9.1	154.23	153.00	8.1	5,442	0.15%
2023/06/28	14	145.11	14.1	150.09	150.00	-0.1	5,162	0.00%
2023/06/27	6	140.83	13	140.42	139.00	-7	4,900	-0.14%
2023/06/26	1.2	146.27	2.1	153.41	146.00	-0.9	4,727	-0.02%
2023/06/21	9.1	154.69	8	154.88	150.50	1.1	4,592	0.02%
2023/06/20	6	145.33	6.1	144.38	151.50	-0.1	4,313	0.00%
2023/06/19	3	139.02	1	139.50	138.00	2	4,130	0.05%
2023/06/16	7	138.36	13.1	138.01	135.50	-6	4,006	-0.15%
2023/06/15	12.3	133.62	12.3	133.85	137.50	0	3,830	0.00%
2023/06/14	0	0.00	2	127.25	129.00	-2	3,246	-0.06%
2023/06/13	1	118.50	3	118.00	117.50	-2	3,174	-0.06%
2023/06/12	7.2	115.52	3	116.50	115.50	4.2	3,106	0.13%
2023/06/09	9.1	123.25	8.1	124.03	125.50	1	2,973	0.03%
2023/06/08	5	117.50	4	116.50	117.00	1	2,776	0.04%
2023/06/07	2.1	117.76	1	119.00	116.50	1.1	2,711	0.04%
2023/06/06	3	113.33	2	113.25	112.50	1	2,589	0.04%
2023/06/05	0	0.00	1	113.00	116.00	-1	2,525	-0.04%
2023/06/02	3	114.83	5	114.41	114.50	-2	2,474	-0.08%
2023/06/01	2	114.76	4.1	113.67	116.50	-2	2,389	-0.08%
2023/05/31	6.1	114.02	5	114.40	116.00	1.1	2,256	0.05%
2023/05/30	7	110.64	6.6	108.12	111.00	0.4	1,870	0.02%
2023/05/29	1	96.80	4	98.73	101.00	-3	1,571	-0.19%
2023/05/26	7.1	95.90	4	95.40	94.70	3.1	1,521	0.20%
2023/05/25	5.5	96.69	21	94.22	96.50	-15.5	1,474	-1.05%
2023/05/23	3	91.53	1	92.00	91.90	2	1,380	0.14%
2023/05/22	6	91.10	0	0.00	91.00	6	1,368	0.44%
2023/05/19	1	93.60	1	92.60	92.00	0	1,348	0.00%
2023/05/18	0	0.00	1	88.90	91.10	-1	1,302	-0.08%
2023/05/16	5	87.98	8.5	87.88	88.10	-3.5	1,231	-0.28%
2023/05/15	0	0.00	0.5	85.60	84.10	-0.5	1,197	-0.04%
2023/05/12	0	0.00	0.1	85.66	85.70	-0.1	1,200	-0.01%
2023/05/11	0	0.00	3	87.13	85.40	-3	1,182	-0.25%
2023/05/10	4	86.85	4.3	86.99	86.90	-0.3	1,165	-0.03%
2023/05/09	1	86.50	2	85.60	84.60	-1	1,135	-0.09%
2023/05/08	1	84.01	1	84.51	85.50	0	1,110	0.00%
2023/04/28	0	0.00	0.1	83.47	83.20	-0.1	1,194	-0.01%
2023/04/24	1	80.91	0	0.00	81.00	1	1,247	0.08%
2023/04/21	0.1	81.60	0	0.00	80.90	0.1	1,248	0.01%
2023/04/20	0.2	83.90	0	0.00	83.30	0.2	1,251	0.02%
2023/04/19	0.5	88.64	0	0.00	87.00	0.5	1,225	0.04%
2023/04/18	1	88.00	0	0.00	91.40	1	1,054	0.09%
2023/04/17	0	83.50	0	0.00	83.10	0	994	0.00%
2023/04/13	0.1	82.66	1	82.10	82.50	-0.9	984	-0.09%
2023/04/12	20	82.20	2	82.20	82.20	18	976	1.85%
2023/04/11	0	85.10	0	0.00	84.40	0	959	0.00%
2023/04/10	0.1	83.18	0	0.00	83.20	0.1	952	0.01%
2023/04/07	0	83.70	0	0.00	83.60	0	942	0.00%
2023/04/06	0.1	83.42	0	0.00	83.00	0.1	933	0.01%
2023/03/31	3	84.37	0	0.00	83.60	3	928	0.33%
2023/03/30	2.1	82.11	0	0.00	82.40	2.1	909	0.23%
2023/03/29	0.1	82.51	0	0.00	81.60	0.1	903	0.01%
2023/03/27	0	0.00	1	81.10	82.60	-1	880	-0.11%
2023/03/22	1	78.20	0	0.00	78.50	1	839	0.12%
2023/03/13	0	0.00	1	87.20	87.50	-1	740	-0.13%
2023/03/10	0	0.00	4	89.20	87.80	-4	737	-0.54%
2023/03/09	1	90.00	1	90.80	90.80	0	728	0.00%
2023/03/08	1	89.90	1	90.80	91.60	0	719	0.00%
2023/03/03	2	90.20	0	0.00	89.20	2	690	0.29%
2023/03/01	0	0.00	2	89.35	90.80	-2	668	-0.30%
2023/02/24	1	88.00	0	0.00	88.80	1	628	0.16%
2023/02/23	1	85.40	2	86.50	86.80	-1	578	-0.17%
2023/02/10	1	84.80	0	0.00	84.60	1	545	0.18%
2023/02/09	1	85.70	0	0.00	86.80	1	536	0.19%
2023/02/06	0	0.00	1	86.60	86.30	-1	515	-0.19%
2023/02/03	1	84.60	0	0.00	86.50	1	508	0.20%
2023/01/31	0	0.00	0.5	85.60	86.00	-0.5	443	-0.11%
2023/01/17	1	83.70	1	84.80	85.20	0	379	0.00%
2023/01/11	1	79.50	0	0.00	78.50	1	290	0.34%
2022/12/14	0	0.00	1	73.00	74.10	-1	271	-0.37%
2022/12/01	0	0.00	1	74.00	73.80	-1	264	-0.38%
2022/11/21	1	73.20	0	0.00	72.50	1	306	0.33%
2022/09/27	0	0.00	2.3	75.98	76.50	-2.3	354	-0.63%
2022/09/16	1	79.80	0	0.00	80.50	1	338	0.30%
2022/09/06	1	80.30	0	0.00	77.80	1	332	0.30%
2022/08/15	0	0.00	1	77.10	77.40	-1	199	-0.50%
2022/07/15	0	0.00	1	67.90	68.00	-1	191	-0.52%
2022/07/12	0	0.00	1	63.90	63.60	-1	189	-0.53%
2022/07/07	1	63.80	0	0.00	64.30	1	190	0.52%
2022/06/20	1	66.20	0	0.00	65.60	1	224	0.45%
2022/06/09	0	0.00	1	71.30	72.20	-1	240	-0.42%
2022/05/10	1	65.00	0	0.00	65.40	1	510	0.20%
2022/05/05	0	0.00	1	67.40	67.70	-1	718	-0.14%
2022/04/27	1	66.50	0	0.00	66.30	1	827	0.12%
2022/04/20	0	0.00	0.1	71.00	70.90	-0.1	813	-0.01%
2022/04/15	1	70.40	0	0.00	70.40	1	820	0.12%
2022/04/13	0	0.00	0	70.50	70.20	0	819	0.00%
2022/03/30	0.2	71.70	1	71.30	71.80	-0.8	824	-0.10%
2022/03/29	0	0.00	1	72.20	71.80	-1	821	-0.12%
2022/03/28	0	0.00	1	71.40	72.70	-1	817	-0.12%
2022/03/24	1	73.00	0	0.00	72.90	1	807	0.12%
2022/03/23	1.1	74.42	0	0.00	74.30	1.1	798	0.14%
2022/03/22	1	74.20	0	0.00	74.70	1	793	0.13%
2022/03/15	1	75.40	0	0.00	74.40	1	765	0.13%
2022/03/07	0	0.00	1	77.30	77.00	-1	742	-0.13%
2022/02/24	1	82.10	0	0.00	80.50	1	712	0.14%
2022/02/15	1	88.80	1	89.20	89.40	0	607	0.00%
2022/02/10	1	91.90	0	0.00	92.20	1	526	0.19%
2022/02/09	10	91.20	11	92.10	91.30	-1	492	-0.20%
2022/02/08	1	90.20	1.3	88.94	88.50	-0.3	401	-0.06%
2022/02/07	0.3	87.74	0	0.00	89.20	0.3	361	0.07%
2022/01/26	2	86.40	3.1	83.99	83.20	-1.1	286	-0.37%
2022/01/10	0	0.00	9	77.69	78.80	-9	192	-4.68%
2022/01/03	0	0.00	0.1	79.30	78.20	-0.1	189	-0.06%
2021/12/30	0.1	78.40	0	0.00	78.00	0.1	186	0.03%
2021/12/28	1	78.30	0	0.00	77.50	1	182	0.55%
2021/12/27	0	0.00	4	78.10	78.00	-4	176	-2.26%
2021/11/24	1	75.40	0	0.00	75.90	1	163	0.61%
2021/10/28	1	75.40	0	0.00	76.00	1	144	0.69%
2021/10/21	1	75.30	0	0.00	75.60	1	133	0.75%
2021/10/20	1	75.00	0	0.00	75.30	1	133	0.75%
2021/10/19	0	0.00	0	75.20	75.20	0	135	-0.02%
2021/10/13	0	0.00	0.1	74.70	74.70	-0.1	139	-0.05%
2021/10/12	1	75.00	0	0.00	74.90	1	145	0.69%
2021/10/08	1	75.70	0	0.00	75.70	1	149	0.67%
2021/09/27	0	0.00	4	74.80	74.70	-4	208	-1.92%
2021/09/22	1.1	73.77	0	0.00	73.70	1.1	212	0.52%
2021/09/17	1	74.60	0	0.00	74.80	1	215	0.46%
2021/09/15	1	74.10	0	0.00	74.20	1	229	0.44%
2021/09/14	1	74.80	0	0.00	74.80	1	229	0.44%
2021/09/10	0	0.00	1	73.50	74.00	-1	230	-0.43%
2021/09/09	1	72.00	0	0.00	72.10	1	230	0.43%
2021/09/01	0.3	71.90	0	0.00	71.20	0.3	235	0.11%
2021/08/18	1	68.20	0	0.00	69.60	1	278	0.36%
2021/08/17	0	71.20	0	0.00	69.00	0	279	0.01%
2021/08/13	0	72.20	0	0.00	72.20	0	282	0.01%
2021/08/06	0	75.50	0	0.00	75.60	0	302	0.00%
2021/07/20	0	0.00	1	75.30	75.50	-1	347	-0.29%
2021/07/05	0	0.00	5	74.50	74.90	-5	393	-1.27%
2021/06/24	1	73.80	0	0.00	74.90	1	424	0.24%
2021/06/04	0	72.50	0	0.00	72.20	0	452	0.00%
2021/06/03	0	73.20	0	0.00	72.80	0	451	0.00%
2021/06/02	0	73.60	0	0.00	73.20	0	455	0.00%
2021/06/01	1	73.31	0	0.00	73.60	1	454	0.22%
2021/05/31	0	74.50	1	74.50	73.70	-1	451	-0.22%
2021/05/28	0	0.00	2	78.95	78.70	-2	441	-0.45%
2021/05/27	1	78.00	0	0.00	78.50	1	432	0.23%
2021/05/26	1	77.80	0	0.00	78.80	1	431	0.23%
2021/05/18	1	73.10	1	73.80	74.10	0	446	0.00%
2021/05/17	3	72.70	0	0.00	70.80	3	444	0.67%
2021/05/12	4	76.50	0	0.00	77.40	4	430	0.93%
2021/05/11	0	81.20	0	0.00	80.80	0	420	0.00%
2021/05/05	0	0.00	1	82.40	82.00	-1	421	-0.24%
2021/04/29	1	85.90	0	0.00	86.10	1	426	0.23%
2021/04/27	0	86.30	0	0.00	86.30	0	437	0.00%
2021/04/26	0	87.00	0	0.00	86.40	0	435	0.00%
2021/04/13	0	0.00	5	88.88	88.30	-5	398	-1.26%
2021/04/09	1.3	87.04	6	89.20	89.60	-4.7	371	-1.27%
2021/04/07	2	85.75	1	87.10	87.10	1	335	0.30%
2021/03/17	0	0.00	0	86.20	86.10	0	303	-0.01%
2021/01/21	0	80.30	3	79.80	79.80	-3	336	-0.89%
2021/01/11	0	83.97	0	0.00	83.60	0	325	0.01%
2020/12/31	1	82.00	0	0.00	82.00	1	317	0.32%
2020/12/11	1	84.00	0	0.00	84.40	1	321	0.31%
2020/12/10	6	86.00	0	0.00	85.10	6	329	1.82%
2020/12/09	0	0.00	2	85.70	85.80	-2	331	-0.60%
2020/12/08	1	83.40	0	0.00	83.40	1	319	0.31%
2020/12/01	0	0.00	2	85.00	85.00	-2	306	-0.65%
2020/10/29	2	86.80	0	0.00	87.70	2	410	0.49%
2020/09/24	2	87.25	0	0.00	86.60	2	682	0.29%
2020/09/23	1	88.80	0	0.00	88.80	1	682	0.15%
2020/09/22	3	89.60	0	0.00	89.30	3	693	0.43%
2020/09/16	6	92.28	0	0.00	91.90	6	766	0.78%
2020/09/15	0	0.00	1	92.70	92.90	-1	765	-0.13%
2020/09/11	1	90.20	0	0.00	90.20	1	762	0.13%
2020/09/04	0	0.00	1	90.80	90.40	-1	838	-0.12%
2020/09/03	1	92.10	0	0.00	92.20	1	913	0.11%
2020/08/25	0	0.00	2	90.70	90.20	-2	1,052	-0.19%
2020/08/18	2	91.30	0	0.00	91.30	2	1,249	0.16%
2020/08/17	0	0.00	2	93.50	93.50	-2	1,257	-0.16%
2020/08/03	2	86.00	0	0.00	86.10	2	1,490	0.13%
2020/07/15	0	0.00	1	93.60	93.60	-1	1,674	-0.06%
2020/07/13	1	93.30	0	0.00	94.10	1	1,690	0.06%
2020/07/10	0	0.00	2	95.60	96.90	-2	1,691	-0.12%
2020/07/07	1	94.20	0	0.00	93.60	1	1,676	0.06%
2020/07/02	0	0.00	1	95.00	94.40	-1	1,758	-0.06%
2020/06/29	1	92.30	0	0.00	92.30	1	1,800	0.06%
2020/06/10	2	104.75	1	104.00	102.50	1	1,877	0.05%
2020/06/09	0	0.00	2	99.90	100.00	-2	1,830	-0.11%
2020/06/08	2	98.95	0	0.00	98.20	2	1,829	0.11%
2020/05/25	1	97.00	2	98.65	98.10	-1	1,802	-0.06%
2020/05/19	5	91.50	1	91.40	92.00	4	1,714	0.23%
2020/05/18	1	94.80	0	0.00	94.20	1	1,679	0.06%
2020/05/13	0	0.00	5	93.92	94.60	-5	1,605	-0.31%
2020/05/08	3	94.13	0	0.00	92.00	3	1,638	0.18%
2020/05/06	2	91.85	0	0.00	91.10	2	1,682	0.12%
2020/04/09	1	82.10	1	83.30	82.40	0	2,096	0.00%
2020/03/27	0	0.00	6	74.57	74.40	-6	1,921	-0.31%
2020/03/24	6	72.37	0	0.00	72.90	6	1,846	0.32%
2020/03/20	0	0.00	2	70.00	70.60	-2	1,822	-0.11%
2020/03/19	1	69.30	0	0.00	64.30	1	1,799	0.06%
2020/03/18	1	71.30	0	0.00	70.00	1	1,773	0.06%
2020/03/16	0	0.00	1	77.20	73.30	-1	1,719	-0.06%
2020/03/13	3	74.97	2	76.20	75.90	1	1,701	0.06%
2020/03/11	0	0.00	2	86.30	85.50	-2	1,670	-0.12%
2020/03/06	2	93.30	0	0.00	93.60	2	1,594	0.13%
2020/02/27	0	0.00	3	91.50	88.70	-3	1,484	-0.20%
2020/02/26	1	93.10	0	0.00	91.30	1	1,475	0.07%
2020/02/24	1	92.40	0	0.00	92.70	1	1,488	0.07%
2020/02/06	1	108.00	1	108.50	110.00	0	1,428	0.00%
2020/02/04	0	0.00	10	108.00	106.50	-10	1,363	-0.73%
2020/01/31	9	114.00	12	115.00	115.50	-3	1,285	-0.23%
2020/01/17	0	0.00	1	112.00	115.50	-1	1,228	-0.08%
2020/01/16	1	110.00	1	110.00	114.00	0	1,194	0.00%
2020/01/14	3	99.60	1	99.40	98.60	2	1,011	0.20%
2020/01/13	10	92.05	0	0.00	97.30	10	954	1.05%
2020/01/10	3	87.90	1	89.50	88.50	2	954	0.21%
2020/01/06	1	90.00	0	0.00	88.10	1	926	0.11%
2020/01/03	0	0.00	1	88.20	89.00	-1	896	-0.11%
2020/01/02	1	83.80	2	84.20	86.50	-1	872	-0.11%
2019/12/31	0	0.00	2	84.20	84.20	-2	881	-0.23%
2019/12/23	1	84.00	0	0.00	84.50	1	931	0.11%
2019/12/16	3	83.70	0	0.00	83.50	3	995	0.30%
2019/12/13	1	84.50	0	0.00	83.80	1	994	0.10%
2019/11/26	0	0.00	2	84.90	84.40	-2	1,052	-0.19%
2019/11/25	1	82.90	0	0.00	83.50	1	1,113	0.09%
2019/11/21	1	85.40	0	0.00	85.50	1	1,178	0.08%
2019/11/18	4	83.55	4	82.60	83.90	0	1,155	0.00%
2019/10/24	0	0.00	4	79.10	79.90	-4	1,127	-0.35%
2019/10/18	2	79.85	4	77.90	79.70	-2	1,073	-0.19%
2019/10/16	1	74.60	1	74.00	74.30	0	1,007	0.00%
2019/10/07	4	77.00	8	76.65	75.90	-4	1,035	-0.39%
2019/09/27	0	0.00	2	73.45	73.60	-2	1,054	-0.19%
2019/09/26	1	73.60	1	74.80	74.50	0	1,050	0.00%
2019/09/25	0	0.00	2	73.45	74.00	-2	1,051	-0.19%
2019/09/24	2	72.85	0	0.00	72.70	2	1,049	0.19%
2019/09/16	1	70.60	0	0.00	69.80	1	1,037	0.10%
2019/09/03	1	73.50	0	0.00	72.40	1	980	0.10%
2019/08/30	0	0.00	2	72.00	72.20	-2	968	-0.21%
2019/08/28	4	75.85	2	76.50	73.70	2	934	0.21%
2019/08/27	9	74.86	8	75.45	74.90	1	866	0.12%
2019/08/26	1	70.20	0	0.00	70.30	1	788	0.13%
2019/08/23	3	71.43	0	0.00	71.20	3	777	0.39%
2019/08/22	2	69.95	0	0.00	69.60	2	762	0.26%
2019/08/20	0	0.00	14	70.70	69.80	-14	749	-1.87%
2019/08/19	0	0.00	1	71.20	70.00	-1	729	-0.14%
2019/08/16	0	0.00	1	70.00	70.10	-1	700	-0.14%
2019/08/15	0	0.00	2	69.00	69.00	-2	659	-0.30%
2019/08/14	0	0.00	1	68.20	66.80	-1	613	-0.16%
2019/07/10	0	0.00	2	68.20	68.20	-2	1,011	-0.20%
2019/07/01	14	67.00	1	67.20	67.30	13	1,071	1.21%
2019/06/25	1	66.30	6	66.30	65.20	-5	1,151	-0.43%
2019/05/28	0	0.00	1	61.90	62.20	-1	1,684	-0.06%
2019/05/27	1	63.10	0	0.00	61.70	1	1,695	0.06%
2019/05/17	1	60.00	1	60.10	59.70	0	1,722	0.00%
2019/05/15	1	64.40	1	64.40	64.20	0	1,724	0.00%
2019/05/09	1	63.50	0	0.00	61.90	1	1,744	0.06%
2019/05/02	1	65.90	0	0.00	66.40	1	1,757	0.06%
2019/04/30	1	65.10	1	65.70	65.40	0	1,749	0.00%
2019/04/29	7	65.87	0	0.00	64.10	7	1,733	0.40%
2019/04/26	5	67.36	1	66.00	67.00	4	1,706	0.23%
2019/04/25	0	0.00	1	76.90	69.70	-1	1,672	-0.06%
2019/04/24	0	0.00	3	73.77	77.00	-3	1,538	-0.19%
2019/04/22	1	71.70	0	0.00	70.90	1	1,432	0.07%
2019/04/19	1	69.80	1	70.00	70.20	0	1,418	0.00%
2019/04/18	2	71.00	2	71.40	69.00	0	1,412	0.00%
2019/04/17	1	69.50	0	0.00	69.50	1	1,396	0.07%
2019/04/12	1	69.00	0	0.00	68.10	1	1,358	0.07%
2019/04/11	1	68.00	2	69.55	69.10	-1	1,345	-0.07%
2019/04/10	2	70.25	0	0.00	70.40	2	1,316	0.15%
2019/04/08	1	71.50	0	0.00	69.50	1	1,273	0.08%
2019/04/03	0	0.00	6	71.28	71.00	-6	1,259	-0.48%
2019/04/02	1	70.10	1	69.20	70.90	0	1,226	0.00%
2019/04/01	24	70.09	21	69.22	70.00	3	1,206	0.25%
2019/03/29	1	68.70	0	0.00	69.40	1	1,168	0.09%
2019/03/28	6	68.70	6	68.87	68.60	0	1,154	0.00%
2019/03/26	1	68.00	2	68.50	68.00	-1	1,101	-0.09%
2019/03/25	31	68.50	11	69.32	68.50	20	1,025	1.95%
2019/03/22	0	0.00	21	69.19	70.50	-21	965	-2.18%
2019/03/21	11	62.21	9	63.34	64.30	2	849	0.24%
2019/03/20	15	60.45	22	60.17	60.30	-7	788	-0.89%
2019/03/19	2	56.80	0	0.00	58.90	2	733	0.27%
2019/03/18	2	55.80	0	0.00	56.00	2	711	0.28%
2019/03/14	5	56.48	0	0.00	56.40	5	720	0.69%
2019/03/12	0	0.00	2	55.40	56.10	-2	690	-0.29%
2019/03/06	2	54.00	0	0.00	53.80	2	683	0.29%
2019/03/04	0	0.00	7	54.16	54.90	-7	658	-1.06%
2019/02/21	3	52.50	0	0.00	52.30	3	607	0.49%
2019/02/20	0	0.00	1	51.40	52.00	-1	593	-0.17%
2019/02/19	3	51.37	0	0.00	52.00	3	588	0.51%
2019/02/18	1	51.00	10	51.50	51.50	-9	580	-1.55%
2019/02/14	0	0.00	2	51.55	51.30	-2	550	-0.36%
2019/02/12	0	0.00	1	51.20	50.60	-1	524	-0.19%
2019/02/11	0	0.00	2	50.15	50.40	-2	520	-0.38%
2019/01/29	0	0.00	4	47.50	47.45	-4	484	-0.83%
2019/01/25	5	48.91	0	0.00	49.00	5	464	1.08%
2019/01/24	2	47.35	1	48.30	49.30	1	443	0.23%
2019/01/22	1	44.20	0	0.00	44.30	1	399	0.25%
2019/01/02	0	0.00	3	43.10	43.00	-3	384	-0.78%
2018/12/27	7	43.27	0	0.00	43.40	7	383	1.82%
2018/12/14	1	46.20	0	0.00	45.75	1	345	0.29%
2018/12/10	1	44.25	0	0.00	44.75	1	312	0.32%
2018/12/06	0	0.00	2	43.15	43.70	-2	283	-0.71%
2018/10/11	1	34.25	0	0.00	33.95	1	90	1.10%
2018/08/10	1	40.70	0	0.00	40.40	1	162	0.61%
2018/05/09	0	0.00	2	43.40	43.30	-2	250	-0.80%
2018/05/03	1	46.30	0	0.00	46.30	1	237	0.42%
2018/05/02	1	47.00	0	0.00	46.75	1	236	0.42%
2018/03/22	5	49.95	0	0.00	49.35	5	208	2.39%