• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001291.12291.00-11,877-0.05%
2024/11/202289.0000.00293.0021,8920.11%
2024/11/1800.000.7291.50291.00-0.71,922-0.04%
2024/11/1500.001297.50297.00-11,945-0.05%
2024/11/1400.000307.00306.5001,9970.00%
2024/11/132309.502.7310.82312.50-0.72,039-0.03%
2024/11/126313.837312.94307.50-12,013-0.05%
2024/11/112.4317.331.2317.34316.501.21,9640.06%
2024/11/0800.002290.00290.00-21,865-0.11%
2024/11/040.1284.0000.00283.000.12,0860.00%
2024/10/2500.001292.50292.50-12,263-0.04%
2024/10/244298.876299.92295.00-22,293-0.09%
2024/10/2300.002.4299.56301.00-2.42,278-0.11%
2024/10/216.2293.005291.90290.501.22,2940.05%
2024/10/181297.501291.50291.5002,3050.00%
2024/10/1700.000.2294.00294.50-0.22,319-0.01%
2024/10/161295.380.2290.50289.500.82,3380.04%
2024/10/154279.005.2281.00287.00-1.22,450-0.05%
2024/10/141281.501279.00278.5002,4970.00%
2024/10/111263.0000.00261.5012,4680.04%
2024/10/0900.000266.00261.5002,4880.00%
2024/10/080265.5000.00266.0002,4940.00%
2024/10/045.2260.506261.00258.50-0.82,546-0.03%
2024/10/0100.001264.00264.00-12,563-0.04%
2024/09/305267.505270.50265.5002,5620.00%
2024/09/270.1278.5000.00275.000.12,5560.00%
2024/09/250283.0000.00280.0002,5730.00%
2024/09/242279.5000.00280.5022,5760.08%
2024/09/190279.0000.00280.5002,7400.00%
2024/09/062269.2500.00267.0022,9240.07%
2024/09/050.3275.0000.00268.000.32,9240.01%
2024/09/030.1292.5000.00292.000.12,9380.00%
2024/09/0200.000294.00290.0002,9590.00%
2024/08/300.1294.9800.00292.500.12,9840.00%
2024/08/280.1300.500300.50300.000.13,0970.00%
2024/08/2700.001300.50300.00-13,171-0.03%
2024/08/231302.502.3302.94306.00-1.33,314-0.04%
2024/08/216.3295.487.1296.20294.50-0.83,531-0.02%
2024/08/2000.001303.00302.50-13,620-0.03%
2024/08/191.5299.580.1301.00298.501.43,7450.04%
2024/08/161.4308.841307.00305.500.43,7530.01%
2024/08/150.2298.5000.00297.000.23,7320.01%
2024/08/141286.501288.00285.0003,7110.00%
2024/08/1300.001288.50283.00-13,744-0.03%
2024/08/121284.5000.00286.0013,8080.03%
2024/08/095.2291.625290.30288.500.23,8900.01%
2024/08/081274.501.1281.22287.00-0.13,9120.00%
2024/08/074276.0011280.00279.00-74,098-0.17%
2024/08/063242.675249.70258.50-24,169-0.05%
2024/08/056.1256.712250.50249.504.14,1150.10%
2024/08/024.1282.321278.00277.003.14,1160.07%
2024/08/017288.6413290.88287.00-64,121-0.15%
2024/07/314278.001276.56276.5034,1080.07%
2024/07/300260.5000.00266.0004,1310.00%
2024/07/296.1257.1700.00256.506.14,1970.14%
2024/07/260.1275.0000.00273.500.14,2350.00%
2024/07/230.3273.501272.00279.00-0.84,312-0.02%
2024/07/221262.502.1266.63266.00-1.14,504-0.02%
2024/07/194292.892294.50290.0024,5850.04%
2024/07/182.1300.915.2300.54300.00-3.14,760-0.06%
2024/07/170.1315.503312.33310.00-34,773-0.06%
2024/07/1610.1317.607321.00315.503.14,8350.06%
2024/07/152.1300.292302.25300.000.14,8220.00%
2024/07/120.1290.501291.00288.00-0.94,801-0.02%
2024/07/113306.833300.83299.5004,7960.00%
2024/07/102302.753.4301.32299.50-1.44,821-0.03%
2024/07/094303.000.1302.50302.503.94,8440.08%
2024/07/082.1302.0200.00300.002.15,0220.04%
2024/07/0500.001300.50302.00-15,102-0.02%
2024/07/040293.5000.00293.0005,1320.00%
2024/07/030295.0000.00293.0005,1380.00%
2024/07/022296.5000.00294.0025,2150.04%
2024/07/0100.001299.00299.00-15,283-0.02%
2024/06/2800.000.1301.00301.00-0.15,2800.00%
2024/06/276.1296.938298.50296.00-1.95,270-0.04%
2024/06/261.3306.302310.00307.00-0.85,255-0.01%
2024/06/254.4292.301292.00290.003.45,1920.07%
2024/06/240294.0000.00292.0005,1810.00%
2024/06/211.1294.5200.00291.501.15,1940.02%
2024/06/194295.5000.00295.0045,2860.08%
2024/06/181.1301.1800.00301.001.15,3440.02%
2024/06/1400.001296.50304.00-15,416-0.02%
2024/06/131307.001304.00301.5005,4140.00%
2024/06/1200.000302.00307.0005,4130.00%
2024/06/115300.915302.50299.5005,4330.00%
2024/06/072310.250.1310.58310.001.95,4610.03%
2024/06/061.1313.342310.50308.50-0.95,460-0.02%
2024/06/052312.991.1311.45311.0015,4830.02%
2024/06/040.2313.251.1315.24313.00-0.85,507-0.01%
2024/06/034324.6310.1324.64323.00-6.15,547-0.11%
2024/05/319311.114314.00305.0055,5640.09%
2024/05/301.1328.5726317.71315.50-24.95,657-0.44%
2024/05/299333.398.1325.61336.000.95,6140.02%
2024/05/283.2338.295333.20329.50-1.85,563-0.03%
2024/05/274330.3818.1333.08341.00-14.15,415-0.26%
2024/05/246298.836300.08310.0005,3300.00%
2024/05/234306.509304.39300.00-55,267-0.10%
2024/05/220.1298.8800.00299.000.15,2230.00%
2024/05/212297.502300.75301.0005,2870.00%
2024/05/205.1295.312294.25294.003.15,2790.06%
2024/05/170.1298.003299.99303.00-2.95,273-0.06%
2024/05/1629.1299.7112295.54293.0017.15,2940.32%
2024/05/1510.4299.7110.6299.76297.50-0.25,3600.00%
2024/05/148.2295.5911.1295.18289.50-2.95,417-0.05%
2024/05/1311.5297.5713296.73297.50-1.55,535-0.03%
2024/05/102278.282277.25287.5005,3830.00%
2024/05/0900.000.1279.88280.00-0.15,3440.00%
2024/05/085281.003.1283.02280.0025,4280.04%
2024/05/072281.512279.25283.5005,5450.00%
2024/05/063284.172.1281.54276.5015,5810.02%
2024/05/033282.502.1279.98280.0015,6770.02%
2024/05/026285.4212281.81283.00-65,777-0.10%
2024/04/303290.493.6286.81288.00-0.65,759-0.01%
2024/04/298294.872293.00289.5065,7700.10%
2024/04/266.1291.067.3293.84288.50-1.25,923-0.02%
2024/04/257.7279.284278.51277.503.75,9020.06%
2024/04/245276.402.4278.32288.002.65,8970.04%
2024/04/233258.830261.50262.0035,8370.05%
2024/04/223264.001260.50251.0025,9410.03%
2024/04/191270.500271.00273.5015,9030.02%
2024/04/184255.504.3253.88269.00-0.35,8120.00%
2024/04/178253.258250.50256.5005,8970.00%
2024/04/1614.3251.0216252.63249.00-1.86,038-0.03%
2024/04/151266.001264.50264.0006,1860.00%
2024/04/124.3269.133.1273.66264.501.26,1890.02%
2024/04/112267.756267.97272.00-46,082-0.07%
2024/04/1000.001256.52256.50-16,062-0.02%
2024/04/083267.671.4269.18260.001.66,2170.03%
2024/04/031268.500.1270.00268.500.96,1890.01%
2024/04/022255.002253.50250.5006,1880.00%
2024/03/281249.0000.00252.5016,3870.02%
2024/03/2700.000257.50252.5006,4280.00%
2024/03/2600.000265.24258.5006,4460.00%
2024/03/222274.003.5270.21268.50-1.56,502-0.02%
2024/03/214266.004265.97266.0006,4430.00%
2024/03/203.3257.532265.50255.501.36,3830.02%
2024/03/1900.000246.00256.0006,3750.00%
2024/03/181247.501247.00241.0006,4910.00%
2024/03/151246.003239.50239.50-26,583-0.03%
2024/03/143.1244.423242.53246.000.16,7360.00%
2024/03/131.8247.061260.24248.000.86,8120.01%
2024/03/124259.131261.93257.0036,8260.04%
2024/03/110.1263.5000.00256.000.16,9100.00%
2024/03/084.1257.883258.83258.001.17,0010.02%
2024/03/070.4270.502268.00266.00-1.67,176-0.02%
2024/03/063.3282.761282.00277.502.37,3040.03%
2024/03/052285.504.3282.95284.50-2.37,469-0.03%
2024/03/043.1276.842275.50265.001.17,4480.01%
2024/03/010.1271.501270.00269.50-17,423-0.01%
2024/02/2900.001259.00265.00-17,415-0.01%
2024/02/271.3259.980.1261.50259.501.27,4170.02%
2024/02/262.4266.9200.00265.502.47,3960.03%
2024/02/230.1281.0000.00270.000.17,3760.00%
2024/02/222.3278.891.5278.96275.000.87,3390.01%
2024/02/210.4273.4800.00271.000.47,2640.00%
2024/02/200268.5300.00268.0007,2940.00%
2024/02/193.1270.4200.00266.003.17,3470.04%
2024/02/165278.501279.50280.5047,4190.05%
2024/02/151.3275.040.8267.15275.000.57,3670.01%
2024/02/054.1272.842273.50270.002.17,3580.03%
2024/02/025.3284.751287.00286.004.37,2330.06%
2024/02/012281.2500.00277.0027,2590.03%
2024/01/313286.503285.17280.0007,3010.00%
2024/01/304289.502287.25286.0027,2760.03%
2024/01/292284.0100.00286.5027,2870.03%
2024/01/265292.094293.50286.5017,3770.01%
2024/01/255305.103307.50301.0027,3330.03%
2024/01/233304.171306.50303.0027,2300.03%
2024/01/224314.255315.80312.50-17,180-0.01%
2024/01/192306.007308.43310.00-57,035-0.07%
2024/01/185287.003292.33294.5026,9080.03%
2024/01/175297.406.1298.03295.50-1.16,937-0.02%
2024/01/161280.077287.71293.00-66,861-0.09%
2024/01/120275.001276.00272.50-16,779-0.01%
2024/01/111283.002280.00278.50-16,936-0.01%
2024/01/104265.254266.25272.0006,8910.00%
2024/01/094257.5015260.50266.50-116,773-0.16%
2024/01/085245.801249.00242.5046,6180.06%
2024/01/057248.434247.50246.0036,6730.05%
2024/01/042259.000266.50257.0026,6790.03%
2024/01/032267.504.2266.33265.50-2.26,670-0.03%
2024/01/0212.2253.648253.19259.004.26,7020.06%
2023/12/296270.178266.31271.50-26,698-0.03%
2023/12/286268.757268.86265.50-16,825-0.01%
2023/12/278268.067266.50266.0016,8360.01%
2023/12/264267.503264.67271.0016,8870.01%
2023/12/253265.672264.75268.0016,9240.01%
2023/12/224261.002263.50260.0026,8960.03%
2023/12/194250.504251.50253.5007,0070.00%
2023/12/181258.0000.00257.0017,0230.01%
2023/12/150.1263.005261.90259.00-4.97,064-0.07%
2023/12/149267.508268.30265.0017,0770.01%
2023/12/131273.892280.41266.50-17,079-0.01%
2023/12/122272.000.1268.00268.001.97,1210.03%
2023/12/113264.005.1263.91266.00-2.17,127-0.03%
2023/12/080253.000260.00261.0007,0050.00%
2023/12/074250.502.1251.03251.001.97,0040.03%
2023/12/062.1252.383.1251.74254.00-17,016-0.01%
2023/12/052.1248.885242.22246.50-2.97,003-0.04%
2023/12/049.2264.116273.00249.503.26,9190.05%
2023/12/015260.3510266.46277.00-56,834-0.07%
2023/11/3022256.3519.2256.27252.002.96,6610.04%
2023/11/291.2239.5013.3243.78246.50-12.16,465-0.19%
2023/11/280.1222.5000.00224.500.16,4890.00%
2023/11/270218.0500.00216.5006,6310.00%
2023/11/243223.164223.00222.50-16,757-0.01%
2023/11/2211232.0011229.91230.0006,8540.00%
2023/11/214235.124233.63230.0006,9380.00%
2023/11/202228.505229.70231.50-37,115-0.04%
2023/11/170227.671224.50229.50-17,311-0.01%
2023/11/161234.451230.50230.5007,4810.00%
2023/11/1516.1241.9418.4242.95239.50-2.47,626-0.03%
2023/11/142234.704234.51234.00-27,891-0.02%
2023/11/1323.1232.1022231.11234.001.18,1170.01%
2023/11/108225.4410224.90230.00-28,310-0.02%
2023/11/094221.8912222.04223.50-88,291-0.10%
2023/11/081224.001.1227.38225.0008,2710.00%
2023/11/075220.105219.30219.5008,3130.00%
2023/11/062.1217.723.1218.77220.00-18,326-0.01%
2023/11/0312.1207.0818207.69206.50-5.98,405-0.07%
2023/11/021193.501193.50194.5008,2580.00%
2023/11/019179.508.1180.33184.000.98,2060.01%
2023/10/317184.068183.50180.00-18,196-0.01%
2023/10/302188.782189.00188.5008,1900.00%
2023/10/273192.502194.48190.0018,1880.01%
2023/10/267193.585195.09190.0028,1270.02%
2023/10/2513201.3914.2202.33199.50-1.28,100-0.01%
2023/10/240187.0000.00188.0007,9760.00%
2023/10/2310.1180.768179.32181.0027,9590.03%
2023/10/203178.501177.51177.0027,9470.03%
2023/10/1920.2185.517189.00182.5013.28,1740.16%
2023/10/1835209.3130213.38198.0058,2100.06%
2023/10/172222.501224.50220.0018,3550.01%
2023/10/1600.001229.00226.00-18,531-0.01%
2023/10/131227.455.2226.48227.50-4.28,733-0.05%
2023/10/122234.982233.00233.0008,8830.00%
2023/10/115226.206227.83228.00-18,992-0.01%
2023/10/060.2233.310237.50230.000.29,4150.00%
2023/10/0510232.156230.92229.5049,6010.04%
2023/10/046231.3513.5232.14233.50-7.49,645-0.08%
2023/10/0300.000.1227.49224.50-0.19,5820.00%
2023/10/022.1231.853.5226.64225.00-1.49,764-0.01%
2023/09/283217.506216.67217.50-39,854-0.03%
2023/09/271216.003214.67215.00-29,868-0.02%
2023/09/2613219.8510217.80214.00310,1930.03%
2023/09/257217.145216.80217.50210,2310.02%
2023/09/226212.086.1212.45213.50-0.110,4810.00%
2023/09/210202.332.1201.73201.50-210,674-0.02%
2023/09/202199.532205.49205.50010,8800.00%
2023/09/192209.191212.85202.50110,9890.01%
2023/09/187.1213.438211.63209.00-0.911,069-0.01%
2023/09/159.1220.3210.1218.85224.50-1.111,253-0.01%
2023/09/1411.1207.5211.1206.17214.500.111,2360.00%
2023/09/1319191.0520190.25195.00-111,234-0.01%
2023/09/1220193.0021195.07194.50-111,346-0.01%
2023/09/1113.6198.351.1199.77197.0012.511,8460.11%
2023/09/0815219.4017221.09218.50-211,824-0.02%
2023/09/073218.332221.25218.00111,7950.01%
2023/09/067219.6411220.18218.50-411,866-0.03%
2023/09/052212.0000.00211.50211,9200.02%
2023/09/043210.501215.00212.00211,9450.02%
2023/09/0125.2223.1914.1220.37216.5011.111,9830.09%
2023/08/3124227.1722229.59231.50211,8670.02%
2023/08/3025229.5228228.12225.00-311,750-0.03%
2023/08/292219.501.1221.69222.500.911,6790.01%
2023/08/2818223.6622220.66218.50-411,755-0.03%
2023/08/2517225.8614.2228.27226.502.812,0580.02%
2023/08/2424241.1122239.70234.00212,2680.02%
2023/08/2325230.8128230.81234.00-312,115-0.02%
2023/08/2233232.9133231.64224.00011,9510.00%
2023/08/2118.2230.5613.7229.81229.004.511,7990.04%
2023/08/1846.1227.1265.8227.90230.00-19.811,562-0.17%
2023/08/1741223.7844.5226.31223.00-3.411,150-0.03%
2023/08/1614.2209.0715209.26215.50-0.810,836-0.01%
2023/08/1500.009.8199.60201.50-9.810,525-0.09%
2023/08/1425185.0024185.69183.50110,4940.01%
2023/08/1126192.0917190.91192.00910,4140.09%
2023/08/107197.910.1192.00191.506.910,2880.07%
2023/08/096207.598210.94212.50-210,197-0.02%
2023/08/082196.511202.50196.0019,9770.01%
2023/08/071199.503194.50204.00-29,957-0.02%
2023/08/047182.5000.00189.0079,9410.07%
2023/08/024179.2500.00180.0049,9250.04%
2023/08/012194.762195.75195.5009,8710.00%
2023/07/312203.044210.00203.00-29,839-0.02%
2023/07/281204.0100.00219.0019,7960.01%
2023/07/272.1212.721.6211.34211.500.59,7420.01%
2023/07/269222.731.1229.52219.007.99,6980.08%
2023/07/254.1242.300.1244.90236.003.99,6660.04%
2023/07/2444.1234.9450236.28248.00-5.99,609-0.06%
2023/07/214226.004.1226.18225.50-0.19,2660.00%
2023/07/208.3217.5021213.36219.50-12.79,013-0.14%
2023/07/1924.1213.2813211.96206.5011.18,7510.13%
2023/07/1824.1207.4525.5208.87209.50-1.48,533-0.02%
2023/07/175.1202.1611198.51203.50-68,321-0.07%
2023/07/1423.3196.5416.1196.25196.007.28,2390.09%
2023/07/1335.9216.0332.2208.80192.003.78,0640.05%
2023/07/1220.2198.5621.3201.53206.50-1.17,563-0.01%
2023/07/1114.1187.4015.2188.74188.00-1.27,236-0.02%
2023/07/107.1180.106180.00182.001.17,0580.02%
2023/07/0718.1186.7519.1185.60183.50-16,940-0.01%
2023/07/0623.1193.7621187.15182.5026,6650.03%
2023/07/051184.021.1184.33188.0006,4060.00%
2023/07/0417.1186.7613187.08187.504.16,2920.07%
2023/07/033179.8312180.75184.50-95,915-0.15%
2023/06/303161.006.1161.23168.00-3.15,808-0.05%
2023/06/2917.1153.919.1154.23153.008.15,4420.15%
2023/06/2814145.1114.1150.09150.00-0.15,1620.00%
2023/06/276140.8313140.42139.00-74,900-0.14%
2023/06/261.2146.272.1153.41146.00-0.94,727-0.02%
2023/06/219.1154.698154.88150.501.14,5920.02%
2023/06/206145.336.1144.38151.50-0.14,3130.00%
2023/06/193139.021139.50138.0024,1300.05%
2023/06/167138.3613.1138.01135.50-64,006-0.15%
2023/06/1512.3133.6212.3133.85137.5003,8300.00%
2023/06/1400.002127.25129.00-23,246-0.06%
2023/06/131118.503118.00117.50-23,174-0.06%
2023/06/127.2115.523116.50115.504.23,1060.13%
2023/06/099.1123.258.1124.03125.5012,9730.03%
2023/06/085117.504116.50117.0012,7760.04%
2023/06/072.1117.761119.00116.501.12,7110.04%
2023/06/063113.332113.25112.5012,5890.04%
2023/06/0500.001113.00116.00-12,525-0.04%
2023/06/023114.835114.41114.50-22,474-0.08%
2023/06/012114.764.1113.67116.50-22,389-0.08%
2023/05/316.1114.025114.40116.001.12,2560.05%
2023/05/307110.646.6108.12111.000.41,8700.02%
2023/05/29196.80498.73101.00-31,571-0.19%
2023/05/267.195.90495.4094.703.11,5210.20%
2023/05/255.596.692194.2296.50-15.51,474-1.05%
2023/05/23391.53192.0091.9021,3800.14%
2023/05/22691.1000.0091.0061,3680.44%
2023/05/19193.60192.6092.0001,3480.00%
2023/05/1800.00188.9091.10-11,302-0.08%
2023/05/16587.988.587.8888.10-3.51,231-0.28%
2023/05/1500.000.585.6084.10-0.51,197-0.04%
2023/05/1200.000.185.6685.70-0.11,200-0.01%
2023/05/1100.00387.1385.40-31,182-0.25%
2023/05/10486.854.386.9986.90-0.31,165-0.03%
2023/05/09186.50285.6084.60-11,135-0.09%
2023/05/08184.01184.5185.5001,1100.00%
2023/04/2800.000.183.4783.20-0.11,194-0.01%
2023/04/24180.9100.0081.0011,2470.08%
2023/04/210.181.6000.0080.900.11,2480.01%
2023/04/200.283.9000.0083.300.21,2510.02%
2023/04/190.588.6400.0087.000.51,2250.04%
2023/04/18188.0000.0091.4011,0540.09%
2023/04/17083.5000.0083.1009940.00%
2023/04/130.182.66182.1082.50-0.9984-0.09%
2023/04/122082.20282.2082.20189761.85%
2023/04/11085.1000.0084.4009590.00%
2023/04/100.183.1800.0083.200.19520.01%
2023/04/07083.7000.0083.6009420.00%
2023/04/060.183.4200.0083.000.19330.01%
2023/03/31384.3700.0083.6039280.33%
2023/03/302.182.1100.0082.402.19090.23%
2023/03/290.182.5100.0081.600.19030.01%
2023/03/2700.00181.1082.60-1880-0.11%
2023/03/22178.2000.0078.5018390.12%
2023/03/1300.00187.2087.50-1740-0.13%
2023/03/1000.00489.2087.80-4737-0.54%
2023/03/09190.00190.8090.8007280.00%
2023/03/08189.90190.8091.6007190.00%
2023/03/03290.2000.0089.2026900.29%
2023/03/0100.00289.3590.80-2668-0.30%
2023/02/24188.0000.0088.8016280.16%
2023/02/23185.40286.5086.80-1578-0.17%
2023/02/10184.8000.0084.6015450.18%
2023/02/09185.7000.0086.8015360.19%
2023/02/0600.00186.6086.30-1515-0.19%
2023/02/03184.6000.0086.5015080.20%
2023/01/3100.000.585.6086.00-0.5443-0.11%
2023/01/17183.70184.8085.2003790.00%
2023/01/11179.5000.0078.5012900.34%
2022/12/1400.00173.0074.10-1271-0.37%
2022/12/0100.00174.0073.80-1264-0.38%
2022/11/21173.2000.0072.5013060.33%
2022/09/2700.002.375.9876.50-2.3354-0.63%
2022/09/16179.8000.0080.5013380.30%
2022/09/06180.3000.0077.8013320.30%
2022/08/1500.00177.1077.40-1199-0.50%
2022/07/1500.00167.9068.00-1191-0.52%
2022/07/1200.00163.9063.60-1189-0.53%
2022/07/07163.8000.0064.3011900.52%
2022/06/20166.2000.0065.6012240.45%
2022/06/0900.00171.3072.20-1240-0.42%
2022/05/10165.0000.0065.4015100.20%
2022/05/0500.00167.4067.70-1718-0.14%
2022/04/27166.5000.0066.3018270.12%
2022/04/2000.000.171.0070.90-0.1813-0.01%
2022/04/15170.4000.0070.4018200.12%
2022/04/1300.00070.5070.2008190.00%
2022/03/300.271.70171.3071.80-0.8824-0.10%
2022/03/2900.00172.2071.80-1821-0.12%
2022/03/2800.00171.4072.70-1817-0.12%
2022/03/24173.0000.0072.9018070.12%
2022/03/231.174.4200.0074.301.17980.14%
2022/03/22174.2000.0074.7017930.13%
2022/03/15175.4000.0074.4017650.13%
2022/03/0700.00177.3077.00-1742-0.13%
2022/02/24182.1000.0080.5017120.14%
2022/02/15188.80189.2089.4006070.00%
2022/02/10191.9000.0092.2015260.19%
2022/02/091091.201192.1091.30-1492-0.20%
2022/02/08190.201.388.9488.50-0.3401-0.06%
2022/02/070.387.7400.0089.200.33610.07%
2022/01/26286.403.183.9983.20-1.1286-0.37%
2022/01/1000.00977.6978.80-9192-4.68%
2022/01/0300.000.179.3078.20-0.1189-0.06%
2021/12/300.178.4000.0078.000.11860.03%
2021/12/28178.3000.0077.5011820.55%
2021/12/2700.00478.1078.00-4176-2.26%
2021/11/24175.4000.0075.9011630.61%
2021/10/28175.4000.0076.0011440.69%
2021/10/21175.3000.0075.6011330.75%
2021/10/20175.0000.0075.3011330.75%
2021/10/1900.00075.2075.200135-0.02%
2021/10/1300.000.174.7074.70-0.1139-0.05%
2021/10/12175.0000.0074.9011450.69%
2021/10/08175.7000.0075.7011490.67%
2021/09/2700.00474.8074.70-4208-1.92%
2021/09/221.173.7700.0073.701.12120.52%
2021/09/17174.6000.0074.8012150.46%
2021/09/15174.1000.0074.2012290.44%
2021/09/14174.8000.0074.8012290.44%
2021/09/1000.00173.5074.00-1230-0.43%
2021/09/09172.0000.0072.1012300.43%
2021/09/010.371.9000.0071.200.32350.11%
2021/08/18168.2000.0069.6012780.36%
2021/08/17071.2000.0069.0002790.01%
2021/08/13072.2000.0072.2002820.01%
2021/08/06075.5000.0075.6003020.00%
2021/07/2000.00175.3075.50-1347-0.29%
2021/07/0500.00574.5074.90-5393-1.27%
2021/06/24173.8000.0074.9014240.24%
2021/06/04072.5000.0072.2004520.00%
2021/06/03073.2000.0072.8004510.00%
2021/06/02073.6000.0073.2004550.00%
2021/06/01173.3100.0073.6014540.22%
2021/05/31074.50174.5073.70-1451-0.22%
2021/05/2800.00278.9578.70-2441-0.45%
2021/05/27178.0000.0078.5014320.23%
2021/05/26177.8000.0078.8014310.23%
2021/05/18173.10173.8074.1004460.00%
2021/05/17372.7000.0070.8034440.67%
2021/05/12476.5000.0077.4044300.93%
2021/05/11081.2000.0080.8004200.00%
2021/05/0500.00182.4082.00-1421-0.24%
2021/04/29185.9000.0086.1014260.23%
2021/04/27086.3000.0086.3004370.00%
2021/04/26087.0000.0086.4004350.00%
2021/04/1300.00588.8888.30-5398-1.26%
2021/04/091.387.04689.2089.60-4.7371-1.27%
2021/04/07285.75187.1087.1013350.30%
2021/03/1700.00086.2086.100303-0.01%
2021/01/21080.30379.8079.80-3336-0.89%
2021/01/11083.9700.0083.6003250.01%
2020/12/31182.0000.0082.0013170.32%
2020/12/11184.0000.0084.4013210.31%
2020/12/10686.0000.0085.1063291.82%
2020/12/0900.00285.7085.80-2331-0.60%
2020/12/08183.4000.0083.4013190.31%
2020/12/0100.00285.0085.00-2306-0.65%
2020/10/29286.8000.0087.7024100.49%
2020/09/24287.2500.0086.6026820.29%
2020/09/23188.8000.0088.8016820.15%
2020/09/22389.6000.0089.3036930.43%
2020/09/16692.2800.0091.9067660.78%
2020/09/1500.00192.7092.90-1765-0.13%
2020/09/11190.2000.0090.2017620.13%
2020/09/0400.00190.8090.40-1838-0.12%
2020/09/03192.1000.0092.2019130.11%
2020/08/2500.00290.7090.20-21,052-0.19%
2020/08/18291.3000.0091.3021,2490.16%
2020/08/1700.00293.5093.50-21,257-0.16%
2020/08/03286.0000.0086.1021,4900.13%
2020/07/1500.00193.6093.60-11,674-0.06%
2020/07/13193.3000.0094.1011,6900.06%
2020/07/1000.00295.6096.90-21,691-0.12%
2020/07/07194.2000.0093.6011,6760.06%
2020/07/0200.00195.0094.40-11,758-0.06%
2020/06/29192.3000.0092.3011,8000.06%
2020/06/102104.751104.00102.5011,8770.05%
2020/06/0900.00299.90100.00-21,830-0.11%
2020/06/08298.9500.0098.2021,8290.11%
2020/05/25197.00298.6598.10-11,802-0.06%
2020/05/19591.50191.4092.0041,7140.23%
2020/05/18194.8000.0094.2011,6790.06%
2020/05/1300.00593.9294.60-51,605-0.31%
2020/05/08394.1300.0092.0031,6380.18%
2020/05/06291.8500.0091.1021,6820.12%
2020/04/09182.10183.3082.4002,0960.00%
2020/03/2700.00674.5774.40-61,921-0.31%
2020/03/24672.3700.0072.9061,8460.32%
2020/03/2000.00270.0070.60-21,822-0.11%
2020/03/19169.3000.0064.3011,7990.06%
2020/03/18171.3000.0070.0011,7730.06%
2020/03/1600.00177.2073.30-11,719-0.06%
2020/03/13374.97276.2075.9011,7010.06%
2020/03/1100.00286.3085.50-21,670-0.12%
2020/03/06293.3000.0093.6021,5940.13%
2020/02/2700.00391.5088.70-31,484-0.20%
2020/02/26193.1000.0091.3011,4750.07%
2020/02/24192.4000.0092.7011,4880.07%
2020/02/061108.001108.50110.0001,4280.00%
2020/02/0400.0010108.00106.50-101,363-0.73%
2020/01/319114.0012115.00115.50-31,285-0.23%
2020/01/1700.001112.00115.50-11,228-0.08%
2020/01/161110.001110.00114.0001,1940.00%
2020/01/14399.60199.4098.6021,0110.20%
2020/01/131092.0500.0097.30109541.05%
2020/01/10387.90189.5088.5029540.21%
2020/01/06190.0000.0088.1019260.11%
2020/01/0300.00188.2089.00-1896-0.11%
2020/01/02183.80284.2086.50-1872-0.11%
2019/12/3100.00284.2084.20-2881-0.23%
2019/12/23184.0000.0084.5019310.11%
2019/12/16383.7000.0083.5039950.30%
2019/12/13184.5000.0083.8019940.10%
2019/11/2600.00284.9084.40-21,052-0.19%
2019/11/25182.9000.0083.5011,1130.09%
2019/11/21185.4000.0085.5011,1780.08%
2019/11/18483.55482.6083.9001,1550.00%
2019/10/2400.00479.1079.90-41,127-0.35%
2019/10/18279.85477.9079.70-21,073-0.19%
2019/10/16174.60174.0074.3001,0070.00%
2019/10/07477.00876.6575.90-41,035-0.39%
2019/09/2700.00273.4573.60-21,054-0.19%
2019/09/26173.60174.8074.5001,0500.00%
2019/09/2500.00273.4574.00-21,051-0.19%
2019/09/24272.8500.0072.7021,0490.19%
2019/09/16170.6000.0069.8011,0370.10%
2019/09/03173.5000.0072.4019800.10%
2019/08/3000.00272.0072.20-2968-0.21%
2019/08/28475.85276.5073.7029340.21%
2019/08/27974.86875.4574.9018660.12%
2019/08/26170.2000.0070.3017880.13%
2019/08/23371.4300.0071.2037770.39%
2019/08/22269.9500.0069.6027620.26%
2019/08/2000.001470.7069.80-14749-1.87%
2019/08/1900.00171.2070.00-1729-0.14%
2019/08/1600.00170.0070.10-1700-0.14%
2019/08/1500.00269.0069.00-2659-0.30%
2019/08/1400.00168.2066.80-1613-0.16%
2019/07/1000.00268.2068.20-21,011-0.20%
2019/07/011467.00167.2067.30131,0711.21%
2019/06/25166.30666.3065.20-51,151-0.43%
2019/05/2800.00161.9062.20-11,684-0.06%
2019/05/27163.1000.0061.7011,6950.06%
2019/05/17160.00160.1059.7001,7220.00%
2019/05/15164.40164.4064.2001,7240.00%
2019/05/09163.5000.0061.9011,7440.06%
2019/05/02165.9000.0066.4011,7570.06%
2019/04/30165.10165.7065.4001,7490.00%
2019/04/29765.8700.0064.1071,7330.40%
2019/04/26567.36166.0067.0041,7060.23%
2019/04/2500.00176.9069.70-11,672-0.06%
2019/04/2400.00373.7777.00-31,538-0.19%
2019/04/22171.7000.0070.9011,4320.07%
2019/04/19169.80170.0070.2001,4180.00%
2019/04/18271.00271.4069.0001,4120.00%
2019/04/17169.5000.0069.5011,3960.07%
2019/04/12169.0000.0068.1011,3580.07%
2019/04/11168.00269.5569.10-11,345-0.07%
2019/04/10270.2500.0070.4021,3160.15%
2019/04/08171.5000.0069.5011,2730.08%
2019/04/0300.00671.2871.00-61,259-0.48%
2019/04/02170.10169.2070.9001,2260.00%
2019/04/012470.092169.2270.0031,2060.25%
2019/03/29168.7000.0069.4011,1680.09%
2019/03/28668.70668.8768.6001,1540.00%
2019/03/26168.00268.5068.00-11,101-0.09%
2019/03/253168.501169.3268.50201,0251.95%
2019/03/2200.002169.1970.50-21965-2.18%
2019/03/211162.21963.3464.3028490.24%
2019/03/201560.452260.1760.30-7788-0.89%
2019/03/19256.8000.0058.9027330.27%
2019/03/18255.8000.0056.0027110.28%
2019/03/14556.4800.0056.4057200.69%
2019/03/1200.00255.4056.10-2690-0.29%
2019/03/06254.0000.0053.8026830.29%
2019/03/0400.00754.1654.90-7658-1.06%
2019/02/21352.5000.0052.3036070.49%
2019/02/2000.00151.4052.00-1593-0.17%
2019/02/19351.3700.0052.0035880.51%
2019/02/18151.001051.5051.50-9580-1.55%
2019/02/1400.00251.5551.30-2550-0.36%
2019/02/1200.00151.2050.60-1524-0.19%
2019/02/1100.00250.1550.40-2520-0.38%
2019/01/2900.00447.5047.45-4484-0.83%
2019/01/25548.9100.0049.0054641.08%
2019/01/24247.35148.3049.3014430.23%
2019/01/22144.2000.0044.3013990.25%
2019/01/0200.00343.1043.00-3384-0.78%
2018/12/27743.2700.0043.4073831.82%
2018/12/14146.2000.0045.7513450.29%
2018/12/10144.2500.0044.7513120.32%
2018/12/0600.00243.1543.70-2283-0.71%
2018/10/11134.2500.0033.951901.10%
2018/08/10140.7000.0040.4011620.61%
2018/05/0900.00243.4043.30-2250-0.80%
2018/05/03146.3000.0046.3012370.42%
2018/05/02147.0000.0046.7512360.42%
2018/03/22549.9500.0049.3552082.39%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章