群聯 (8299)-元大-竹北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
556
漲跌
▲24
漲幅
+4.51%
成交量
2,550張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	553.34	4.4	549.60	556.00	-1.4	2,824	-0.05%
2025/04/01	3	532.67	1.3	536.63	532.00	1.8	2,817	0.06%
2025/03/31	7.3	530.14	2.5	541.20	526.00	4.8	2,835	0.17%
2025/03/28	0	0.00	2.1	569.93	560.00	-2.1	2,864	-0.07%
2025/03/27	2.1	571.72	2.1	559.41	568.00	0	2,891	0.00%
2025/03/26	2.3	563.87	0.2	564.00	566.00	2.1	2,903	0.07%
2025/03/25	3	565.67	0.1	565.71	564.00	2.9	2,931	0.10%
2025/03/24	2	580.00	0.1	579.78	571.00	1.9	2,950	0.06%
2025/03/21	4	599.90	2.1	587.47	589.00	1.9	2,981	0.06%
2025/03/20	0	600.00	1	600.00	600.00	-1	2,989	-0.03%
2025/03/19	3	600.33	3.3	591.97	593.00	-0.3	3,030	-0.01%
2025/03/18	1	598.00	0	0.00	595.00	1	3,029	0.03%
2025/03/17	2	605.50	10.1	601.77	594.00	-8.1	3,005	-0.27%
2025/03/14	2.2	590.97	6.6	594.15	605.00	-4.4	2,959	-0.15%
2025/03/13	1.1	588.91	2.3	585.66	573.00	-1.2	2,825	-0.04%
2025/03/12	5.1	581.61	7.2	592.28	575.00	-2.1	2,756	-0.08%
2025/03/11	8	571.12	3	564.08	567.00	5	2,646	0.19%
2025/03/10	7.2	586.52	18.6	594.69	596.00	-11.3	2,539	-0.45%
2025/03/07	2	557.00	0.7	559.32	563.00	1.3	2,353	0.05%
2025/03/06	1	543.00	1.3	543.00	538.00	-0.3	2,325	-0.01%
2025/03/05	2	549.00	2	572.49	546.00	0	2,334	0.00%
2025/03/04	1	533.00	0.1	539.00	545.00	0.9	2,316	0.04%
2025/03/03	7	554.13	0.2	554.27	552.00	6.8	2,313	0.29%
2025/02/27	0.2	567.57	0.1	562.17	559.00	0.1	2,294	0.00%
2025/02/26	13.3	558.32	9	552.22	552.00	4.3	2,273	0.19%
2025/02/25	21.8	570.45	10.7	572.66	579.00	11.1	2,285	0.49%
2025/02/24	3	540.33	3	541.33	539.00	0	2,239	0.00%
2025/02/21	1	539.00	1.1	542.36	535.00	-0.1	2,277	0.00%
2025/02/20	2.4	541.74	1	538.00	538.00	1.4	2,323	0.06%
2025/02/19	5	532.80	6	538.52	541.00	-1	2,343	-0.04%
2025/02/18	1.1	543.20	0.2	531.67	524.00	0.8	2,303	0.04%
2025/02/17	1.1	539.81	4.2	538.56	541.00	-3.1	2,331	-0.13%
2025/02/14	1	524.00	4.4	530.18	534.00	-3.4	2,341	-0.14%
2025/02/13	1.2	507.49	1.6	523.32	527.00	-0.4	2,358	-0.02%
2025/02/12	1.2	503.00	1.2	505.01	504.00	0	2,349	0.00%
2025/02/11	2.2	497.51	3	502.67	504.00	-0.8	2,351	-0.04%
2025/02/10	1.1	488.55	1	491.47	491.50	0.1	2,334	0.00%
2025/02/07	1.3	491.58	0	0.00	488.50	1.3	2,330	0.05%
2025/02/06	0	0.00	0.3	485.00	491.00	-0.3	2,334	-0.01%
2025/02/05	0.3	478.94	0.4	483.13	475.50	-0.1	2,315	0.00%
2025/02/04	0	478.00	0.6	475.57	475.00	-0.6	2,310	-0.03%
2025/01/21	2	472.54	1	471.50	471.50	1	2,299	0.04%
2025/01/20	1	472.97	1	471.49	470.00	0	2,292	0.00%
2025/01/17	1	461.50	1	462.00	465.50	0	2,318	0.00%
2025/01/16	2	461.57	3	464.83	468.00	-1	2,335	-0.04%
2025/01/15	1.1	442.82	0	0.00	442.00	1.1	2,317	0.05%
2025/01/14	1.2	454.62	1	455.00	452.50	0.2	2,313	0.01%
2025/01/13	0.1	453.75	0	0.00	440.50	0.1	2,304	0.01%
2025/01/10	0	474.39	0	0.00	471.00	0	2,273	0.00%
2025/01/09	2.3	484.98	2	482.25	480.00	0.3	2,263	0.01%
2025/01/08	2.2	492.45	1	484.50	484.50	1.2	2,252	0.05%
2025/01/07	3.1	517.96	4.3	513.90	510.00	-1.2	2,237	-0.05%
2025/01/06	3.1	523.19	4.1	522.00	519.00	-1.1	2,227	-0.05%
2025/01/03	2.1	521.00	3.7	524.55	520.00	-1.6	2,215	-0.07%
2025/01/02	3.2	518.59	4.1	525.28	528.00	-0.9	2,186	-0.04%
2024/12/31	2.1	526.34	5.6	533.79	534.00	-3.5	2,137	-0.16%
2024/12/30	4.6	506.53	7.1	513.48	522.00	-2.6	2,062	-0.12%
2024/12/27	1.1	500.00	0	499.50	502.00	1	2,022	0.05%
2024/12/26	3	494.50	5	494.50	495.00	-2	2,006	-0.10%
2024/12/25	2	490.50	0	490.50	492.00	2	1,989	0.10%
2024/12/24	3.5	486.58	3	490.67	487.50	0.5	1,992	0.03%
2024/12/23	0	0.00	2.1	476.74	479.50	-2.1	1,956	-0.11%
2024/12/20	0	467.34	0	0.00	464.00	0	1,925	0.00%
2024/12/19	1	465.51	1	468.49	468.00	0	1,917	0.00%
2024/12/18	0	478.00	1	478.00	475.00	-1	1,886	-0.05%
2024/12/17	1.2	473.57	0.1	467.50	479.00	1.1	1,861	0.06%
2024/12/16	1.1	471.61	0	0.00	465.00	1.1	1,828	0.06%
2024/12/13	1	464.07	2	473.50	466.00	-1	1,809	-0.05%
2024/12/12	0	468.00	1.1	468.45	468.50	-1.1	1,765	-0.06%
2024/12/11	1.3	455.68	0	0.00	448.00	1.3	1,740	0.07%
2024/12/10	0.2	456.00	0	0.00	452.50	0.2	1,740	0.01%
2024/12/09	1	452.00	0	0.00	453.50	1	1,742	0.06%
2024/12/06	0	449.96	0.1	456.00	446.00	-0.1	1,735	0.00%
2024/12/05	0.1	453.75	0	0.00	450.00	0.1	1,724	0.00%
2024/12/04	1.2	454.89	0	0.00	452.00	1.2	1,718	0.07%
2024/12/03	0	469.33	0	0.00	465.50	0	1,718	0.00%
2024/12/02	0.1	466.50	4.1	465.82	468.00	-4	1,694	-0.24%
2024/11/29	0	447.50	0	0.00	461.50	0	1,666	0.00%
2024/11/27	2.2	451.38	0	455.50	454.50	2.1	1,644	0.13%
2024/11/26	4	454.40	3	455.17	454.00	1	1,642	0.06%
2024/11/25	3	463.48	0	0.00	460.50	3	1,645	0.18%
2024/11/22	0.1	465.00	0	0.00	471.00	0.1	1,623	0.01%
2024/11/21	2.1	454.76	3.3	452.03	464.00	-1.2	1,595	-0.07%
2024/11/20	0.1	433.00	1	436.50	446.50	-0.9	1,568	-0.06%
2024/11/19	2	427.25	0	0.00	435.50	2	1,591	0.13%
2024/11/18	0	0.00	0	418.00	432.00	0	1,557	0.00%
2024/11/15	0	413.50	2.3	412.99	418.00	-2.3	1,549	-0.15%
2024/11/14	2.3	405.10	0.1	405.77	404.00	2.2	1,590	0.14%
2024/11/13	0.2	418.09	5.3	419.16	415.50	-5.1	1,640	-0.31%
2024/11/12	3.3	420.94	4.1	421.36	419.00	-0.8	1,624	-0.05%
2024/11/11	5.5	433.71	1.1	433.59	438.50	4.4	1,590	0.28%
2024/11/08	0.4	470.16	0	0.00	466.00	0.4	1,554	0.03%
2024/11/07	0.2	473.41	0	0.00	473.50	0.2	1,550	0.01%
2024/11/06	0	471.50	5	471.10	473.50	-5	1,552	-0.32%
2024/11/05	5	463.81	0	465.50	462.00	5	1,571	0.32%
2024/11/04	0.1	468.67	0.1	468.00	466.50	0	1,616	0.00%
2024/11/01	0	0.00	2	465.50	474.00	-2	1,668	-0.12%
2024/10/30	2	471.02	2	474.00	471.50	0	1,700	0.00%
2024/10/29	2.1	468.37	2	467.51	468.00	0.1	1,715	0.01%
2024/10/28	0.2	479.56	0	481.00	479.00	0.2	1,720	0.01%
2024/10/25	0.1	484.50	0	0.00	487.00	0.1	1,751	0.01%
2024/10/24	1	484.52	0	0.00	483.00	1	1,796	0.06%
2024/10/23	0.1	502.00	0.1	503.00	502.00	0	1,803	0.00%
2024/10/21	0	486.50	4.1	481.38	488.00	-4.1	1,832	-0.22%
2024/10/18	2.1	477.05	0.1	479.50	474.00	2	1,857	0.11%
2024/10/17	0.1	480.17	3	482.67	481.00	-2.9	1,872	-0.16%
2024/10/16	2.2	475.61	1	472.50	476.00	1.2	1,916	0.06%
2024/10/15	4	481.38	4	486.00	479.50	0	1,937	0.00%
2024/10/14	0.1	475.13	2	478.50	473.00	-1.9	1,934	-0.10%
2024/10/11	0	484.00	0.1	484.90	482.00	0	1,945	0.00%
2024/10/09	0.1	492.27	0.1	496.83	491.50	0	1,944	0.00%
2024/10/08	0.1	487.72	0	0.00	489.00	0.1	1,934	0.01%
2024/10/07	0	486.00	0	0.00	489.00	0	1,960	0.00%
2024/10/04	0.1	479.41	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	0.1	486.46	1	484.00	484.50	-0.9	1,999	-0.05%
2024/09/30	0	497.71	1.2	496.92	494.00	-1.2	2,014	-0.06%
2024/09/27	0.1	509.18	0	511.00	507.00	0.1	2,025	0.00%
2024/09/26	1	521.00	0.1	520.82	513.00	0.9	2,025	0.04%
2024/09/24	0	0.00	0.2	496.00	496.50	-0.2	2,027	-0.01%
2024/09/23	1	495.99	0.1	496.00	496.00	0.9	2,035	0.05%
2024/09/19	0.1	481.59	1	487.00	487.00	-0.9	2,037	-0.05%
2024/09/18	2.1	481.37	0	0.00	478.50	2.1	2,046	0.10%
2024/09/16	0	491.92	1	488.00	487.00	-1	2,061	-0.05%
2024/09/13	0.1	498.94	0.2	498.53	497.00	-0.1	2,061	0.00%
2024/09/12	0.2	496.75	0	0.00	509.00	0.2	2,095	0.01%
2024/09/11	0	482.00	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	487.00	0.3	491.64	484.50	-0.2	2,124	-0.01%
2024/09/09	0	490.89	0	0.00	494.50	0	2,139	0.00%
2024/09/05	3.1	493.37	0	0.00	490.00	3.1	2,241	0.14%
2024/09/04	1.2	481.61	1	491.50	487.00	0.2	2,264	0.01%
2024/09/03	0	520.33	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0.1	529.00	0.1	523.00	521.00	0	2,274	0.00%
2024/08/30	0	536.14	0	534.00	532.00	0	2,300	0.00%
2024/08/29	0	0.00	0	541.00	540.00	0	2,363	0.00%
2024/08/28	0	0.00	1	543.00	542.00	-1	2,392	-0.04%
2024/08/26	1	545.00	0	0.00	530.00	1	2,429	0.04%
2024/08/23	0.1	522.00	0.1	519.00	534.00	0	2,460	0.00%
2024/08/22	0.1	535.09	1.1	534.00	532.00	-0.9	2,525	-0.04%
2024/08/21	3.3	533.41	1.1	532.81	528.00	2.3	2,545	0.09%
2024/08/20	0.2	559.30	0.5	562.58	555.00	-0.4	2,497	-0.01%
2024/08/19	1.2	557.46	0.2	560.50	560.00	1	2,511	0.04%
2024/08/16	3.2	538.72	7.1	560.78	560.00	-4	2,528	-0.16%
2024/08/15	5.2	512.06	0.9	515.03	513.00	4.3	2,515	0.17%
2024/08/14	0	506.00	5.4	507.69	504.00	-5.3	2,455	-0.22%
2024/08/13	6.4	501.48	2.2	499.60	499.00	4.3	2,497	0.17%
2024/08/12	2.3	496.62	1.9	496.53	490.50	0.4	2,555	0.02%
2024/08/09	4.1	485.29	0	0.00	482.00	4.1	2,651	0.15%
2024/08/08	1.3	466.00	1.1	471.36	469.00	0.2	2,984	0.01%
2024/08/07	2.1	463.41	1.4	472.49	474.00	0.7	2,996	0.02%
2024/08/06	2.5	447.19	1.4	443.65	453.00	1.1	2,993	0.04%
2024/08/05	10.2	443.91	1.2	444.18	443.50	9	2,997	0.30%
2024/08/02	1.6	497.23	1	510.00	492.50	0.6	2,957	0.02%
2024/08/01	1	522.02	0	0.00	524.00	1	2,951	0.03%
2024/07/31	0	511.11	0	0.00	513.00	0	2,949	0.00%
2024/07/30	2.1	512.82	1	502.15	514.00	1.1	2,949	0.04%
2024/07/29	3.2	518.20	0	516.00	516.00	3.1	2,934	0.11%
2024/07/26	1.1	527.32	0.1	531.99	532.00	1	2,915	0.03%
2024/07/23	5.1	561.36	1.4	560.83	559.00	3.7	2,896	0.13%
2024/07/22	1.2	551.52	0.2	559.00	555.00	1	2,904	0.03%
2024/07/19	4.6	588.19	0.6	579.00	576.00	4	2,890	0.14%
2024/07/18	4	595.74	0	595.00	595.00	4	2,903	0.14%
2024/07/17	3.1	605.12	0.2	614.00	603.00	2.9	2,914	0.10%
2024/07/16	3	614.99	2	610.03	617.00	1	2,944	0.03%
2024/07/15	2.1	594.12	0	0.00	599.00	2.1	2,985	0.07%
2024/07/12	3.5	597.18	0.1	599.00	595.00	3.4	3,001	0.11%
2024/07/11	1.1	617.55	0	0.00	610.00	1.1	3,024	0.04%
2024/07/10	0	613.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	0.1	605.44	1	600.00	611.00	-0.9	3,083	-0.03%
2024/07/08	1.3	613.98	3.2	614.13	613.00	-1.9	3,137	-0.06%
2024/07/05	1.1	616.16	14.1	620.92	618.00	-13	3,167	-0.41%
2024/07/04	0.2	621.98	4.3	623.33	628.00	-4.1	3,179	-0.13%
2024/07/03	16	617.75	3.6	621.83	621.00	12.4	3,185	0.39%
2024/07/02	0	612.00	1	606.00	608.00	-1	3,188	-0.03%
2024/07/01	2.2	618.89	0	0.00	610.00	2.2	3,198	0.07%
2024/06/28	0	0.00	0	615.00	617.00	0	3,219	0.00%
2024/06/27	4.1	596.49	0	0.00	594.00	4.1	3,197	0.13%
2024/06/26	0	601.00	0.1	603.00	602.00	-0.1	3,224	0.00%
2024/06/25	4.1	598.73	2	596.50	599.00	2.1	3,273	0.06%
2024/06/24	3.3	611.14	2.1	610.67	611.00	1.1	3,278	0.03%
2024/06/21	5.2	610.66	1.4	613.34	610.00	3.8	3,325	0.11%
2024/06/20	1	622.00	0.5	620.03	624.00	0.5	3,346	0.02%
2024/06/19	5.4	619.03	1.6	624.69	614.00	3.8	3,466	0.11%
2024/06/18	0.2	634.38	0.1	635.38	633.00	0.1	3,515	0.00%
2024/06/17	1	631.12	3	637.29	633.00	-2	3,524	-0.06%
2024/06/14	0	628.00	1.1	629.86	630.00	-1.1	3,526	-0.03%
2024/06/13	3.2	630.31	12.1	633.39	625.00	-8.9	3,530	-0.25%
2024/06/12	0.2	612.16	0.3	608.50	614.00	-0.1	3,471	0.00%
2024/06/11	2	599.51	1.2	598.22	605.00	0.8	3,480	0.02%
2024/06/07	0	591.00	0	0.00	593.00	0	3,528	0.00%
2024/06/06	1.5	586.90	0.1	583.00	582.00	1.4	3,549	0.04%
2024/06/05	2.1	582.55	0.1	583.00	583.00	2	3,579	0.06%
2024/06/04	2.1	591.68	0	0.00	588.00	2.1	3,586	0.06%
2024/06/03	1.6	601.24	1.3	603.80	609.00	0.2	3,561	0.01%
2024/05/31	5.7	601.02	0	598.00	595.00	5.7	3,545	0.16%
2024/05/30	3.5	606.42	0.4	608.91	601.00	3.1	3,548	0.09%
2024/05/29	3.6	615.28	2.1	619.59	611.00	1.4	3,541	0.04%
2024/05/28	1.6	616.27	3.2	617.03	622.00	-1.6	3,521	-0.05%
2024/05/27	1.3	590.57	3.1	586.78	592.00	-1.9	3,460	-0.05%
2024/05/24	0.3	570.89	0.6	573.18	574.00	-0.2	3,506	-0.01%
2024/05/23	1.5	578.31	4.5	577.19	569.00	-3	3,552	-0.08%
2024/05/22	2.4	578.62	5.4	576.52	577.00	-3	3,583	-0.08%
2024/05/21	12.9	587.15	2	589.00	584.00	10.8	3,630	0.30%
2024/05/20	0.2	580.09	0.1	585.00	584.00	0.2	3,628	0.01%
2024/05/17	2.6	584.97	1.2	594.89	581.00	1.4	3,608	0.04%
2024/05/16	10.3	594.42	1.2	603.45	589.00	9.1	3,581	0.25%
2024/05/15	6.8	592.68	4	597.49	588.00	2.7	3,521	0.08%
2024/05/14	19.9	582.27	6.5	585.20	585.00	13.4	3,451	0.39%
2024/05/13	4.9	624.04	0.1	624.00	624.00	4.9	3,107	0.16%
2024/05/10	2.1	689.98	0	0.00	693.00	2.1	3,089	0.07%
2024/05/09	6.2	701.17	0	0.00	688.00	6.2	3,079	0.20%
2024/05/08	1	720.00	0	0.00	724.00	1	3,049	0.03%
2024/05/07	2	721.50	2	728.00	720.00	0	3,046	0.00%
2024/05/06	0	724.00	1	720.00	720.00	-1	3,021	-0.03%
2024/05/03	0	711.00	0	0.00	710.00	0	3,031	0.00%
2024/05/02	0	0.00	0	705.00	701.00	0	3,018	0.00%
2024/04/30	2	696.50	0	0.00	703.00	2	3,023	0.07%
2024/04/29	0	0.00	1	705.00	713.00	-1	3,024	-0.03%
2024/04/26	0	714.00	2	703.06	710.00	-2	3,068	-0.07%
2024/04/24	1	686.99	0	0.00	688.00	1	3,036	0.03%
2024/04/23	0.4	668.48	0	0.00	662.00	0.4	3,007	0.01%
2024/04/22	5.1	680.99	2.1	676.85	662.00	3	3,011	0.10%
2024/04/19	3.1	717.03	4.4	719.52	710.00	-1.3	3,000	-0.04%
2024/04/18	3	753.00	2	756.00	756.00	1	2,948	0.03%
2024/04/17	2	741.00	4	745.50	750.00	-2	2,955	-0.07%
2024/04/16	6.4	714.68	8.1	718.28	715.00	-1.7	2,909	-0.06%
2024/04/15	0	737.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	3.2	749.16	10	760.36	748.00	-6.8	2,846	-0.24%
2024/04/11	9.1	721.36	5	724.20	721.00	4.1	2,771	0.15%
2024/04/10	2	731.22	1.6	744.29	739.00	0.4	2,737	0.02%
2024/04/09	3	703.33	8.5	714.64	725.00	-5.5	2,737	-0.20%
2024/04/08	5	714.95	10	708.50	709.00	-5	2,716	-0.18%