大地-KY (8437)-元大-竹北券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
27.85
漲跌
▲0.50
漲幅
+1.83%
成交量
56張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	29.30	0	0.00	28.30	0	86	0.00%
2024/05/07	0.1	31.15	0	0.00	31.00	0.1	106	0.14%
2024/05/03	0.3	31.00	0	0.00	30.65	0.3	105	0.28%
2024/05/02	0.1	31.52	0	0.00	31.10	0.1	105	0.14%
2024/04/24	0	30.30	0	0.00	30.80	0	124	0.00%
2024/04/18	0	0.00	0	31.05	31.00	0	120	0.00%
2024/04/17	0	30.95	0	0.00	30.90	0	120	0.00%
2024/04/15	0	30.95	0	0.00	30.95	0	120	0.03%
2024/04/03	0	33.90	1	33.65	31.75	-1	102	-0.97%
2024/04/02	1	33.75	0	0.00	33.75	1	90	1.10%
2024/03/27	0.1	29.85	0	0.00	29.65	0.1	85	0.13%
2024/03/08	0	0.00	0.1	32.45	32.80	-0.1	87	-0.11%
2024/02/29	0.4	35.00	0	0.00	34.85	0.4	85	0.47%
2024/02/22	0.1	35.30	0	0.00	34.85	0.1	85	0.12%
2024/01/04	0.1	50.30	0	0.00	49.95	0.1	55	0.20%
2024/01/03	0.2	50.50	0	0.00	50.40	0.2	56	0.26%
2023/12/06	1	49.70	0	0.00	49.40	1	50	1.98%
2023/11/21	0	49.15	0	0.00	49.00	0	42	0.11%
2023/11/16	0	49.05	0	0.00	49.00	0	44	0.07%
2023/11/03	0	50.00	0	0.00	49.70	0	39	0.05%
2023/10/31	0	50.00	0	0.00	49.75	0	36	0.13%
2023/10/30	0	52.90	0	0.00	52.00	0	34	0.13%
2023/10/26	0	56.70	0	0.00	55.80	0	32	0.06%
2023/10/24	0.1	57.90	0	0.00	57.50	0.1	31	0.25%
2023/10/20	0.1	57.57	0	0.00	57.30	0.1	31	0.39%
2023/10/18	0	58.05	0	0.00	58.40	0	30	0.12%
2023/10/16	0	61.81	0	0.00	59.90	0	27	0.15%
2023/10/13	0	64.80	0	0.00	64.20	0	26	0.13%
2023/10/12	0	67.44	0	0.00	64.80	0	26	0.14%
2023/10/06	0	71.30	0	0.00	70.00	0	23	0.06%
2023/10/04	0	74.60	0	0.00	73.90	0	22	0.13%
2023/09/27	0	77.20	0	0.00	77.10	0	23	0.07%
2023/09/20	0	78.40	0	0.00	77.60	0	23	0.12%
2023/09/18	0	78.70	0	0.00	77.80	0	23	0.12%
2023/09/08	0	79.80	0	0.00	79.30	0	23	0.12%
2023/08/30	0	79.40	0	0.00	78.60	0	22	0.07%
2023/08/28	0	80.26	0	0.00	80.00	0	21	0.14%
2023/08/25	1	79.42	0	0.00	79.80	1	20	5.02%
2023/08/23	0	81.60	0	0.00	80.20	0	19	0.15%
2023/08/21	0	89.50	0	0.00	88.60	0	16	0.16%
2023/08/18	0	93.10	0	0.00	92.20	0	15	0.17%
2023/08/15	0	94.90	0	0.00	93.20	0	14	0.33%
2023/07/24	0	99.56	0	0.00	98.70	0	14	0.26%
2023/07/07	0	99.40	0	0.00	99.70	0	13	0.17%
2023/07/03	0	100.50	0	0.00	99.90	0	13	0.15%
2023/06/16	0.1	104.00	0	0.00	102.50	0.1	13	0.81%
2023/06/12	0	99.42	0	0.00	98.10	0	13	0.17%
2023/06/07	0	0.00	0.6	102.00	101.50	-0.6	13	-4.62%
2023/04/10	0	114.00	0	0.00	113.50	0	14	0.13%
2022/12/28	0	0.00	0.3	99.60	99.00	-0.3	12	-2.34%
2022/12/27	0	0.00	0.1	101.00	99.60	-0.1	12	-1.14%
2022/12/13	0	103.50	0	0.00	102.50	0	12	0.15%
2022/12/08	0	105.50	0	0.00	105.00	0	11	0.09%
2022/11/07	0.1	81.40	0	0.00	80.50	0.1	9	0.60%
2022/11/03	0	82.00	0	0.00	81.80	0	9	0.30%
2022/11/02	0	80.30	0	0.00	80.20	0	9	0.11%
2022/11/01	0	80.40	0	0.00	80.00	0	9	0.12%
2022/10/25	0	79.30	1.2	78.44	77.70	-1.2	9	-11.68%
2022/10/20	0	84.00	0	0.00	84.70	0	9	0.11%
2022/10/17	0	89.00	0	0.00	89.20	0	9	0.12%
2022/10/13	0	90.06	0	0.00	88.40	0	9	0.17%
2022/09/20	0	98.00	0	0.00	97.30	0	10	0.25%
2022/09/19	0	98.71	0	0.00	98.00	0	10	0.47%
2022/09/06	0	102.50	0	0.00	102.00	0	10	0.24%
2022/09/05	0.1	101.11	0	0.00	100.50	0.1	10	0.49%
2022/09/01	0	101.50	0	0.00	101.50	0	11	0.40%
2022/08/31	0	103.50	0	0.00	102.50	0	14	0.16%
2022/08/29	0.1	102.00	0	0.00	102.00	0.1	14	0.44%
2022/08/26	0	103.18	0	0.00	102.00	0	14	0.21%
2022/08/25	0	106.50	0	0.00	105.00	0	14	0.15%
2022/08/24	0.1	107.62	0	0.00	107.00	0.1	13	0.45%
2022/08/17	0	111.00	0	0.00	112.00	0	14	0.15%
2022/08/15	0	112.50	0	0.00	112.00	0	14	0.17%
2022/08/08	0	108.50	0	0.00	109.00	0	15	0.10%
2022/08/02	0.1	114.36	0	0.00	114.00	0.1	16	0.33%
2022/08/01	0	116.00	0	0.00	116.00	0	16	0.09%
2022/07/15	0	114.50	0	0.00	114.50	0	17	0.06%
2022/07/14	0	114.00	0	0.00	113.50	0	17	0.06%
2022/07/12	0	114.00	0	0.00	112.50	0	17	0.19%
2022/07/06	0	115.50	0	0.00	116.00	0	18	0.08%
2022/07/04	0	113.50	0	0.00	114.50	0	17	0.05%
2022/07/01	0	115.00	0	0.00	114.00	0	17	0.08%
2022/06/30	0	115.01	0	0.00	114.50	0	17	0.23%
2022/06/29	0	118.00	0	0.00	117.00	0	17	0.11%
2022/06/28	0	118.88	0	0.00	118.00	0	17	0.19%
2022/06/24	0	115.50	0	0.00	115.50	0	17	0.06%
2022/06/23	0	120.00	0	0.00	116.00	0	17	0.06%
2022/06/22	0	116.50	0	0.00	115.00	0	17	0.06%
2022/06/16	0.1	115.70	0	0.00	113.00	0.1	19	0.26%
2022/06/13	0	115.00	0	0.00	114.00	0	20	0.05%
2022/06/10	0	112.00	0	0.00	114.00	0	20	0.10%
2022/06/09	0	114.00	0	0.00	111.00	0	20	0.10%
2022/06/06	0	103.00	0	0.00	102.50	0	18	0.11%
2022/05/30	0	102.50	0	0.00	101.50	0	18	0.11%
2022/05/26	0	101.00	0	0.00	100.50	0	19	0.05%
2022/05/23	0	102.50	0	0.00	101.00	0	19	0.10%
2022/05/19	0	101.50	0	0.00	101.00	0	19	0.10%
2022/05/18	0	102.50	0	0.00	102.00	0	18	0.11%
2022/05/17	0.1	102.34	0	0.00	102.00	0.1	18	0.68%
2022/05/13	0	101.50	0	0.00	101.00	0	18	0.11%
2022/05/12	0	103.08	0	0.00	100.00	0	18	0.17%
2022/05/10	0	105.00	0	0.00	103.50	0	17	0.17%
2022/05/09	0	106.49	0	0.00	105.00	0	17	0.24%
2022/05/06	0	109.50	0	0.00	106.50	0	17	0.08%
2022/05/05	0	109.50	0	0.00	109.00	0	17	0.12%
2022/05/03	0	109.74	0	0.00	109.00	0	17	0.23%
2022/04/29	0	111.00	0	0.00	109.00	0	17	0.23%
2022/04/28	0	112.00	0	0.00	110.00	0	17	0.09%
2022/04/27	0	111.00	0	0.00	112.00	0	16	0.24%
2022/04/26	0	112.50	0	0.00	112.00	0	16	0.09%
2022/04/25	0	112.50	0	0.00	110.50	0	16	0.11%
2022/04/14	0	115.50	0	0.00	115.00	0	16	0.09%
2022/04/12	0	116.00	0	0.00	116.00	0	16	0.06%
2022/04/11	0	118.00	0	0.00	116.00	0	16	0.06%
2022/04/08	0	119.50	0	0.00	118.50	0	16	0.13%
2022/03/30	0	120.50	0	0.00	120.50	0	17	0.06%
2022/03/24	0	120.50	0	0.00	119.50	0	16	0.06%
2022/03/23	0	121.50	0	0.00	120.00	0	16	0.14%
2022/03/22	0	121.50	0	0.00	120.50	0	16	0.06%
2022/03/18	0	115.00	0	0.00	115.50	0	15	0.06%
2022/03/17	0	115.67	0	0.00	113.00	0	15	0.10%
2022/03/16	0	112.00	0	0.00	111.00	0	15	0.07%
2022/03/15	0	115.50	0	0.00	115.50	0	14	0.07%
2022/03/14	0	119.00	0	0.00	116.50	0	14	0.21%
2022/03/11	0.1	118.90	0	0.00	118.50	0.1	14	0.40%
2022/03/10	0	119.76	0	0.00	119.50	0	13	0.27%
2022/03/09	0	123.00	0	0.00	121.50	0	13	0.08%
2022/03/08	0.1	125.45	0	0.00	124.00	0.1	13	0.41%
2022/03/07	0	129.00	0	0.00	128.50	0	12	0.04%
2022/03/04	0	131.50	0	0.00	130.50	0	12	0.16%
2022/03/03	0	132.50	0	0.00	132.00	0	12	0.08%
2022/03/01	0	132.03	0	0.00	132.00	0	12	0.25%
2022/02/25	0	135.50	0	0.00	132.00	0	11	0.08%
2022/02/23	0	137.50	0	0.00	137.50	0	11	0.09%
2022/02/21	0	138.50	0	0.00	137.50	0	12	0.08%
2022/02/16	0	140.00	0	0.00	139.50	0	12	0.16%
2022/02/14	0	140.50	0	0.00	139.00	0	13	0.04%
2022/02/11	0	141.00	0	0.00	140.00	0	13	0.04%
2022/02/10	0	141.00	0	0.00	141.00	0	13	0.15%
2022/02/09	0	141.50	0	0.00	141.50	0	13	0.18%
2022/02/08	0	141.00	0	0.00	141.50	0	13	0.18%
2022/01/26	0	140.00	0	0.00	140.50	0	14	0.06%
2022/01/25	0	140.50	0	0.00	140.00	0	14	0.03%
2022/01/14	0	140.00	0	0.00	139.00	0	15	0.07%
2022/01/13	0	140.50	0	0.00	140.00	0	14	0.11%
2022/01/12	0	140.50	0	0.00	140.00	0	14	0.23%
2022/01/11	0	140.32	0	0.00	139.50	0	15	0.27%
2022/01/07	0	142.00	0	0.00	140.00	0	14	0.14%
2022/01/04	0	141.50	0	0.00	141.00	0	14	0.10%
2022/01/03	0	143.50	0	0.00	142.00	0	14	0.14%
2021/12/08	0	143.00	0	0.00	143.00	0	15	0.13%
2021/12/07	0	143.50	0	0.00	143.00	0	15	0.17%
2021/12/02	0	147.00	0	0.00	145.00	0	15	0.06%
2021/11/29	0	148.00	0	0.00	147.00	0	14	0.07%
2021/11/26	0	148.50	0	0.00	148.00	0	14	0.10%
2021/11/24	0	149.00	0	0.00	148.00	0	14	0.33%
2021/11/19	0	150.61	0	0.00	150.50	0	14	0.31%
2021/11/18	0	150.50	0	0.00	150.50	0	14	0.24%
2021/11/17	0	150.00	0	0.00	152.00	0	13	0.25%
2021/11/16	0	151.00	0	0.00	149.00	0	13	0.25%
2021/11/15	0	150.50	0	0.00	149.00	0	13	0.25%
2021/11/12	0	150.35	0	0.00	149.00	0	13	0.36%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.07%
2021/11/10	0.1	151.81	0	0.00	150.50	0.1	14	0.36%
2021/11/09	0	152.77	0	0.00	151.50	0	14	0.30%
2021/11/08	0	151.00	0	0.00	150.50	0	14	0.07%
2021/11/05	0	151.00	0	0.00	150.00	0	14	0.23%
2021/11/03	0	151.00	0	0.00	150.50	0	14	0.07%
2021/11/01	0	152.00	0	0.00	150.00	0	14	0.14%
2021/10/29	0	151.00	0	0.00	151.00	0	14	0.07%
2021/10/28	0	150.70	0	0.00	150.50	0	14	0.17%
2021/10/27	0	151.00	0	0.00	151.00	0	15	0.10%
2021/10/26	0	151.00	0	0.00	152.50	0	15	0.04%
2021/10/25	0	151.23	0	0.00	151.00	0	15	0.28%
2021/10/22	0	154.00	0	0.00	151.00	0	16	0.09%
2021/10/19	0	156.00	0	0.00	152.50	0	18	0.08%
2021/10/15	0	154.13	0	0.00	153.50	0	19	0.23%
2021/10/14	0	155.00	0	0.00	155.00	0	19	0.17%
2021/10/13	0	155.00	0	0.00	155.00	0	20	0.16%
2021/10/12	0	157.50	0	0.00	154.00	0	20	0.16%
2021/10/08	0	151.00	0	0.00	151.00	0	20	0.16%
2021/10/07	0	152.00	0	0.00	151.50	0	21	0.16%
2021/10/06	0	152.50	0	0.00	151.00	0	21	0.12%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.05%
2021/09/29	0	152.00	0	0.00	150.00	0	21	0.09%
2021/09/24	0	157.00	0	0.00	154.00	0	21	0.05%
2021/09/22	0	155.50	0	0.00	153.00	0	21	0.05%
2021/09/17	0	158.00	0	0.00	155.50	0	21	0.09%
2021/09/15	0	160.00	0	0.00	158.50	0	20	0.10%
2021/09/14	0	160.00	0	0.00	159.50	0	20	0.05%
2021/08/31	0	165.00	0	0.00	164.00	0	20	0.05%
2021/08/23	0	161.00	0	0.00	160.00	0	21	0.05%
2021/08/19	0	159.00	0	0.00	158.50	0	21	0.05%
2021/08/18	0	156.00	0	0.00	159.50	0	21	0.13%
2021/08/17	0	157.50	0	0.00	157.50	0	21	0.09%
2021/08/16	0	163.00	0	0.00	159.00	0	21	0.09%
2021/08/13	0	163.42	0	0.00	163.00	0	20	0.24%
2021/08/12	0	166.50	0	0.00	164.50	0	20	0.05%
2021/08/11	0	171.00	0	0.00	167.00	0	19	0.05%
2021/07/30	0	171.50	0	0.00	183.50	0	21	0.11%
2021/07/26	0	180.00	0	0.00	179.00	0	20	0.02%
2021/07/20	0	0.00	1	184.00	183.00	-1	18	-5.53%
2021/07/15	0.2	186.00	0	0.00	185.00	0.2	17	0.85%
2021/07/08	0	177.50	0	0.00	176.00	0	16	0.16%
2021/06/15	0	175.50	0	0.00	173.50	0	23	0.06%
2021/04/26	0	0.00	0	181.00	179.50	0	37	-0.07%
2021/04/23	0	0.00	1	179.00	180.50	-1	38	-2.59%
2021/04/22	0	179.50	0	0.00	178.50	0	39	0.03%
2021/04/20	0	183.50	0	0.00	182.00	0	39	0.03%
2021/04/19	0	183.25	0	0.00	182.00	0	39	0.06%
2021/03/26	0	183.50	0	0.00	182.50	0	40	0.09%
2021/03/23	0	186.50	0	0.00	186.50	0	39	0.03%
2021/03/17	0	190.67	0	0.00	189.50	0	38	0.09%
2021/02/22	0	0.00	3.5	174.20	174.50	-3.5	36	-9.59%
2021/02/03	0	151.50	0	0.00	150.00	0	32	0.09%
2021/01/26	0	151.00	0	0.00	151.00	0	31	0.05%
2021/01/25	0	153.00	0	0.00	151.00	0	31	0.09%
2021/01/15	0	163.50	0	0.00	161.00	0	27	0.11%
2020/12/03	0	0.00	0.4	183.00	182.00	-0.4	26	-1.41%
2020/11/02	0	173.00	0	0.00	172.00	0	30	0.09%
2020/09/28	0	0.00	0.2	178.00	177.00	-0.2	41	-0.49%
2020/09/23	1	179.00	0	0.00	179.00	1	43	2.28%
2020/09/01	1	180.50	0	0.00	182.00	1	57	1.73%
2020/08/17	0.1	173.00	0	0.00	172.50	0.1	64	0.15%
2020/08/13	0.2	173.00	0	0.00	171.50	0.2	72	0.28%
2020/08/10	1	169.00	0	0.00	170.00	1	81	1.23%
2020/08/07	0.2	172.00	0	0.00	170.50	0.2	83	0.24%
2020/08/06	0.2	173.00	0	0.00	173.00	0.2	84	0.24%
2020/08/05	0.1	173.00	0	0.00	171.50	0.1	85	0.06%
2020/08/04	0.1	173.50	0	0.00	172.50	0.1	87	0.06%
2020/08/03	0.2	174.50	0	0.00	173.00	0.2	88	0.17%
2020/07/23	0.2	184.00	0	0.00	183.00	0.2	98	0.20%
2020/07/20	0.3	182.00	0	0.00	181.50	0.3	98	0.25%
2020/07/17	0.2	182.00	0	0.00	180.50	0.2	99	0.15%
2020/07/14	0.1	180.00	0	0.00	177.50	0.1	99	0.10%
2020/07/10	0.2	184.00	0	0.00	182.50	0.2	97	0.15%
2020/07/07	0.2	185.50	0	0.00	184.00	0.2	99	0.15%
2020/07/06	0.3	185.50	0	0.00	184.00	0.3	99	0.29%
2020/07/03	0.2	186.00	0	0.00	184.50	0.2	99	0.15%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.13%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.13%
2020/06/18	0	0.00	1	186.50	186.50	-1	102	-0.98%
2020/06/17	0.2	193.00	0	0.00	192.50	0.2	101	0.15%
2020/06/15	0.3	196.50	0	0.00	195.50	0.3	102	0.29%
2020/06/11	0.2	194.50	0	0.00	192.50	0.2	104	0.14%
2020/06/10	0.2	199.00	0	0.00	197.50	0.2	103	0.15%
2020/06/08	0.2	207.00	0	0.00	205.50	0.2	103	0.14%
2020/06/02	0.5	195.00	0	0.00	193.50	0.5	101	0.45%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.10%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/21	0.2	194.00	0	0.00	193.00	0.2	101	0.24%
2020/05/19	0.1	183.00	0	0.00	181.00	0.1	92	0.11%
2020/05/18	0.3	180.00	0	0.00	178.00	0.3	89	0.28%
2020/05/15	0.2	179.00	0	0.00	177.00	0.2	86	0.23%
2020/05/14	0.2	179.00	0	0.00	176.50	0.2	84	0.24%
2020/05/13	0.2	182.00	0	0.00	179.50	0.2	82	0.18%
2020/05/12	0.1	185.50	0	0.00	183.50	0.1	81	0.12%
2020/05/11	0.2	187.50	0	0.00	185.00	0.2	80	0.21%
2020/04/24	0.1	177.00	0	0.00	177.00	0.1	70	0.20%
2020/04/22	0.3	176.00	0	0.00	174.50	0.3	71	0.41%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.14%
2020/04/17	0.2	182.00	0	0.00	180.00	0.2	70	0.21%
2020/04/15	0.1	182.50	0	0.00	180.00	0.1	68	0.15%
2020/04/14	0.3	179.00	0	0.00	176.50	0.3	67	0.37%
2020/04/10	0.2	177.00	0	0.00	175.50	0.2	63	0.24%
2020/04/09	0.1	172.50	0	0.00	171.50	0.1	62	0.16%
2020/04/08	1	164.00	0	0.00	168.00	1	60	1.65%
2020/03/27	1	165.50	0	0.00	164.50	1	55	1.79%
2020/03/25	1	159.00	0	0.00	161.00	1	53	1.86%
2020/03/24	0.1	152.00	0	0.00	150.00	0.1	51	0.19%
2020/03/23	0.3	152.00	0	0.00	150.00	0.3	49	0.61%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.17%
2020/03/16	0.1	190.00	0	0.00	189.00	0.1	40	0.20%
2020/03/02	1	205.00	0	0.00	206.00	1	36	2.72%
2020/02/20	1	217.50	0	0.00	218.50	1	32	3.08%
2020/02/18	0.2	220.00	0	0.00	218.50	0.2	31	0.71%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.29%
2020/02/07	0.1	220.00	0	0.00	218.00	0.1	34	0.29%
2020/02/06	0.4	223.00	0	0.00	220.00	0.4	34	1.25%
2020/01/31	0.1	219.00	0	0.00	216.50	0.1	35	0.31%
2020/01/09	0.1	239.00	0	0.00	238.00	0.1	33	0.30%
2019/11/26	0.1	244.50	0	0.00	242.00	0.1	50	0.20%
2019/11/25	0.1	245.00	0	0.00	243.00	0.1	51	0.19%
2019/09/02	0.1	245.00	0	0.00	244.00	0.1	66	0.15%
2019/08/01	1	230.00	0	0.00	232.00	1	50	1.97%
2019/07/18	0.1	278.50	0	0.00	277.50	0.1	32	0.30%
2019/07/09	1	271.50	0	0.00	271.50	1	32	3.03%
2019/06/11	0	0.00	0.5	260.50	259.00	-0.5	31	-1.57%
2019/05/31	0.1	273.50	0	0.00	273.00	0.1	31	0.32%
2019/05/23	0.1	258.00	0	0.00	256.00	0.1	33	0.30%
2019/04/29	1	244.00	0	0.00	243.00	1	33	3.01%
2019/04/22	0.1	248.50	0	0.00	246.50	0.1	34	0.41%
2019/04/18	0.1	250.00	0	0.00	247.00	0.1	34	0.29%
2019/04/02	0.1	247.00	0	0.00	246.00	0.1	34	0.43%
2019/04/01	0	248.00	0	0.00	246.00	0	34	0.03%
2019/03/21	1	226.00	0	0.00	228.00	1	31	3.22%
2019/02/21	0.1	212.00	0	0.00	210.00	0.1	33	0.30%
2019/02/11	1	204.00	0	0.00	204.50	1	38	2.59%
2019/01/15	1	204.50	0	0.00	205.00	1	35	2.82%
2019/01/08	0	0.00	1	201.50	202.00	-1	34	-2.91%
2018/05/15	0	0.00	1	252.00	253.50	-1	109	-0.91%
2018/05/14	0	0.00	1	256.50	257.50	-1	114	-0.87%
2018/05/11	2	259.50	0	0.00	259.50	2	114	1.74%
2018/05/09	0	0.00	3	263.67	256.50	-3	115	-2.60%
2018/05/08	3	267.00	0	0.00	267.00	3	112	2.66%
2018/03/31	0	0.00	1	258.00	257.00	-1	171	-0.58%
2018/03/23	1	253.50	0	0.00	252.00	1	229	0.44%