統一實 (9907)-元大-竹北券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.65
漲跌
▲0.15
漲幅
+1.03%
成交量
1,134張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	14.60	0	0.00	14.65	0.1	2,171	0.00%
2024/04/15	1.1	14.51	0	0.00	14.50	1.1	2,155	0.05%
2024/04/12	1	14.55	1	14.70	14.70	0	2,151	0.00%
2024/04/08	0	0.00	0	14.35	14.30	0	2,109	0.00%
2024/04/03	3	14.35	0	0.00	14.35	3	2,092	0.14%
2024/04/02	2	14.35	0	0.00	14.40	2	2,086	0.10%
2024/03/28	1.2	14.30	8	14.30	14.30	-6.8	2,048	-0.33%
2024/03/27	1	14.25	0	0.00	14.30	1	2,042	0.05%
2024/03/26	2	14.25	0	0.00	14.30	2	2,026	0.10%
2024/03/25	2	14.43	0	0.00	14.35	2	1,976	0.10%
2024/03/22	4	14.63	0	0.00	14.60	4	1,954	0.20%
2024/03/20	1	14.60	0	0.00	14.85	1	1,883	0.05%
2024/03/18	10	13.99	3	13.95	14.05	7	1,689	0.41%
2024/03/15	2	14.05	0	0.00	14.05	2	1,636	0.12%
2024/03/14	2.2	14.15	0	0.00	14.20	2.2	1,572	0.14%
2024/03/13	11	14.25	0	0.00	14.25	11	1,522	0.72%
2024/03/11	2	14.55	0	0.00	14.55	2	1,463	0.14%
2024/03/08	1.5	14.37	0	0.00	14.50	1.5	1,460	0.10%
2024/03/07	65	14.89	0	0.00	14.60	65	1,414	4.60%
2024/03/06	16.1	15.12	0	0.00	15.15	16.1	1,289	1.25%
2024/03/04	0.2	15.45	0	0.00	15.40	0.2	1,238	0.02%
2024/03/01	0.1	15.50	0	0.00	15.45	0.1	1,247	0.01%
2024/02/26	24	15.70	0	0.00	15.70	24	1,214	1.98%
2024/02/23	0.2	15.85	0	0.00	15.75	0.2	1,209	0.02%
2024/02/22	20	15.80	0	0.00	15.80	20	1,211	1.65%
2024/02/21	10	15.90	1	15.90	15.90	9	1,202	0.75%
2024/02/19	0.2	15.60	1	15.75	15.70	-0.8	1,184	-0.07%
2024/02/05	21	15.20	0	0.00	15.25	21	1,172	1.79%
2024/02/02	1.5	15.45	0	0.00	15.40	1.5	1,169	0.13%
2024/02/01	0.5	15.60	0	0.00	15.60	0.5	1,170	0.04%
2024/01/30	45	15.16	0	0.00	15.15	45	1,154	3.90%
2024/01/29	5	15.10	0	0.00	15.30	5	1,148	0.44%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	0	0.00	1	15.20	15.25	-1	1,120	-0.09%
2024/01/22	0	0.00	2	15.20	15.10	-2	1,093	-0.18%
2024/01/17	11.2	15.31	0	0.00	15.30	11.2	1,067	1.05%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/12	0.2	15.90	0	0.00	15.85	0.2	1,051	0.02%
2024/01/08	2	16.00	0	0.00	15.95	2	1,115	0.18%
2023/12/29	2	16.15	0	0.00	16.15	2	1,104	0.18%
2023/12/21	2	16.10	0	0.00	16.05	2	1,107	0.18%
2023/12/13	0.2	16.05	0	0.00	15.95	0.2	1,073	0.02%
2023/12/11	0	0.00	1	16.00	16.05	-1	1,073	-0.09%
2023/12/07	10	16.00	0	0.00	16.05	10	1,084	0.92%
2023/12/04	0	0.00	5	16.20	16.25	-5	1,108	-0.45%
2023/11/30	5	16.00	0	16.25	16.05	5	1,087	0.46%
2023/11/29	3	16.10	0	0.00	16.15	3	1,081	0.28%
2023/11/22	0.2	16.15	0	0.00	16.15	0.2	1,095	0.02%
2023/11/08	1	16.00	0	0.00	16.00	1	1,306	0.08%
2023/10/20	3	15.60	0	0.00	15.70	3	1,572	0.19%
2023/10/19	3	15.80	0	0.00	15.80	3	1,567	0.19%
2023/10/03	1	16.60	0	0.00	16.70	1	1,798	0.06%
2023/09/21	2	16.70	0	0.00	16.60	2	2,610	0.08%
2023/09/19	0	0.00	8	16.80	16.75	-8	2,687	-0.30%
2023/09/07	4	16.99	1	16.95	16.95	3	2,968	0.10%
2023/09/06	9	17.07	0	0.00	17.15	9	3,009	0.30%
2023/08/24	1	17.20	0	0.00	17.10	1	3,302	0.03%
2023/08/22	1	17.05	0	0.00	17.10	1	3,366	0.03%
2023/08/21	5	17.30	0	0.00	17.35	5	3,393	0.15%
2023/08/18	0	0.00	2	17.70	17.40	-2	3,362	-0.06%
2023/08/17	1	16.30	2	16.30	16.55	-1	3,280	-0.03%
2023/08/16	1	16.55	0	0.00	16.60	1	3,296	0.03%
2023/08/14	5	16.50	0	0.00	16.65	5	3,408	0.15%
2023/08/11	10	16.90	0	0.00	17.00	10	3,405	0.29%
2023/08/10	2	17.00	0	0.00	17.05	2	3,453	0.06%
2023/08/01	3	17.55	0	0.00	17.65	3	4,037	0.07%
2023/07/31	1	17.90	0	0.00	17.80	1	4,035	0.02%
2023/07/27	1	17.90	10	18.00	18.05	-9	4,082	-0.22%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/07	10	17.75	0	0.00	17.75	10	4,810	0.21%
2023/07/05	6	19.92	0	0.00	19.90	6	4,640	0.13%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/06/30	0	0.00	5	19.80	19.75	-5	4,377	-0.11%
2023/06/26	2	19.75	2	19.75	19.75	0	4,342	0.00%
2023/06/13	1	19.45	0	0.00	19.45	1	4,327	0.02%
2023/06/12	0	19.45	0	0.00	19.35	0	4,355	0.00%
2023/06/09	0	0.00	3	19.85	19.70	-3	4,345	-0.07%
2023/06/06	0.4	19.50	0	0.00	19.55	0.4	4,624	0.01%
2023/06/02	0.5	19.35	0	0.00	19.25	0.5	5,049	0.01%
2023/06/01	1.1	19.40	0	0.00	19.35	1.1	5,091	0.02%
2023/05/31	1	19.20	0	0.00	19.20	1	5,142	0.02%
2023/05/30	0	0.00	4	19.20	19.15	-4	5,156	-0.08%
2023/05/26	1	19.55	0	0.00	19.45	1	5,091	0.02%
2023/05/23	0	0.00	0	19.45	19.55	0	5,024	0.00%
2023/05/18	2	19.50	0	0.00	19.45	2	4,940	0.04%
2023/05/17	0.6	19.40	0	0.00	19.45	0.6	4,892	0.01%
2023/05/15	1	18.95	1	18.90	19.00	0	4,789	0.00%
2023/05/12	0	0.00	11	18.75	18.65	-11	4,730	-0.23%
2023/05/11	13	18.95	0	0.00	18.85	13	4,605	0.28%
2023/05/08	8.4	20.63	12	20.70	20.45	-3.6	4,179	-0.08%
2023/05/05	2	20.63	20	20.55	20.70	-18	4,163	-0.43%
2023/05/02	1	20.85	13	20.91	20.85	-12	4,166	-0.29%
2023/04/25	0	0.00	5	20.45	20.50	-5	4,025	-0.12%
2023/04/24	3	20.75	10	20.85	20.80	-7	3,955	-0.18%
2023/04/21	2	20.33	0	0.00	20.45	2	3,879	0.05%
2023/04/19	0	0.00	2	20.40	20.35	-2	3,723	-0.05%
2023/04/18	0	0.00	3	20.65	20.35	-3	3,695	-0.08%
2023/04/14	5	20.30	10	20.40	20.35	-5	3,577	-0.14%
2023/04/13	2	20.45	0	0.00	20.30	2	3,514	0.06%
2023/04/11	0	0.00	8	19.51	19.55	-8	3,256	-0.25%
2023/03/30	0	0.00	3	19.25	19.30	-3	3,020	-0.10%
2023/03/29	0	19.20	5	19.10	19.15	-5	2,991	-0.17%
2023/03/21	6	18.88	1	18.95	18.95	5	3,022	0.17%
2023/03/20	0	0.00	0.2	18.80	18.75	-0.2	3,165	-0.01%
2023/03/16	10	18.30	0	0.00	18.45	10	3,170	0.32%
2023/03/15	10	18.75	0	0.00	18.75	10	3,123	0.32%
2023/03/13	12	18.50	0	0.00	18.85	12	3,121	0.38%
2023/03/10	0	0.00	1.8	18.95	18.85	-1.8	3,124	-0.06%
2023/03/08	1	19.65	5	19.70	19.75	-4	2,972	-0.13%
2023/03/07	5	18.90	0	0.00	18.85	5	2,634	0.19%
2023/03/06	6	18.60	1	18.60	18.65	5	2,537	0.20%
2023/03/02	6	17.90	0	0.00	17.95	6	2,412	0.25%
2023/02/22	2	17.28	0	0.00	17.40	2	2,380	0.08%
2023/02/17	1	17.35	0	0.00	17.45	1	2,495	0.04%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2023/02/15	1	17.35	0	0.00	17.40	1	2,703	0.04%
2023/02/08	1	17.95	0	0.00	17.90	1	2,891	0.03%
2023/02/06	0	0.00	1	18.00	18.00	-1	2,928	-0.03%
2023/02/01	0	0.00	1	17.75	17.75	-1	2,921	-0.03%
2023/01/31	1	17.75	0.1	17.65	17.70	1	2,927	0.03%
2023/01/30	0	0.00	6	17.40	17.50	-6	2,907	-0.21%
2023/01/17	0	0.00	1	17.15	17.15	-1	2,903	-0.03%
2023/01/11	5	17.30	0	0.00	17.25	5	3,101	0.16%
2022/12/30	0	0.00	2	16.85	17.05	-2	3,379	-0.06%
2022/12/29	1	16.50	1	16.80	16.80	0	3,394	0.00%
2022/12/27	1	16.85	0	0.00	16.90	1	3,405	0.03%
2022/12/26	1	16.95	0	0.00	16.90	1	3,465	0.03%
2022/12/19	1	17.10	0	0.00	17.10	1	3,771	0.03%
2022/12/13	1	16.85	0	0.00	16.85	1	3,920	0.03%
2022/12/12	2	16.90	0	0.00	16.85	2	3,892	0.05%
2022/12/02	0	0.00	35	18.10	18.10	-35	4,205	-0.83%
2022/12/01	4	17.55	0	0.00	17.55	4	4,168	0.10%
2022/11/17	1	17.40	0	0.00	17.30	1	4,965	0.02%
2022/11/14	0	0.00	2	17.43	17.50	-2	5,200	-0.04%
2022/11/11	2	16.83	0	0.00	16.75	2	5,407	0.04%
2022/11/10	0	0.00	1	17.15	16.95	-1	5,708	-0.02%
2022/11/08	0	0.00	2	16.85	16.90	-2	6,379	-0.03%
2022/11/02	1	16.90	0	0.00	16.95	1	8,461	0.01%
2022/10/28	1	16.60	0	0.00	16.55	1	8,455	0.01%
2022/10/26	1	16.55	0	0.00	16.60	1	8,552	0.01%
2022/10/25	1	16.70	0	0.00	16.80	1	8,610	0.01%
2022/10/21	1	16.90	0	0.00	16.75	1	8,721	0.01%
2022/10/20	1	17.00	0	0.00	17.40	1	8,771	0.01%
2022/10/13	1	17.00	0	0.00	16.50	1	8,687	0.01%
2022/10/06	0	0.00	4	18.10	18.15	-4	8,587	-0.05%
2022/10/05	1	18.30	0	0.00	18.15	1	8,583	0.01%
2022/09/27	0	0.00	1	18.25	18.45	-1	8,400	-0.01%
2022/09/23	1	19.35	0	0.00	19.00	1	8,355	0.01%
2022/09/22	1	19.05	0	0.00	19.15	1	8,413	0.01%
2022/09/21	1	19.65	1	19.80	19.50	0	8,403	0.00%
2022/09/20	0	0.00	3	20.02	20.10	-3	8,359	-0.04%
2022/09/14	2	20.33	0	0.00	20.35	2	8,359	0.02%
2022/09/13	0	0.00	18	20.43	20.50	-18	8,378	-0.21%
2022/09/12	14	20.26	10	20.05	20.15	4	8,328	0.05%
2022/09/08	10	20.30	30	20.25	20.85	-20	8,159	-0.25%
2022/09/07	0	0.00	2	19.90	19.95	-2	7,994	-0.03%
2022/09/06	2	19.65	6	19.85	19.65	-4	7,953	-0.05%
2022/09/05	1	19.85	1	20.10	19.85	0	7,901	0.00%
2022/09/02	0	0.00	2	20.45	20.35	-2	7,851	-0.03%
2022/09/01	0	0.00	3	20.30	20.35	-3	7,827	-0.04%
2022/08/31	4	20.48	1	20.85	20.30	3	7,768	0.04%
2022/08/30	21	20.64	4	20.53	20.55	17	7,617	0.22%
2022/08/29	0	0.00	2	20.00	20.05	-2	7,468	-0.03%
2022/08/26	6	20.30	0	0.00	20.30	6	7,403	0.08%
2022/08/25	0	0.00	1	20.45	20.40	-1	7,312	-0.01%
2022/08/24	0	0.00	2	20.40	20.45	-2	7,263	-0.03%
2022/08/23	2	19.85	0	0.00	19.85	2	7,127	0.03%
2022/08/22	1	19.90	4	19.93	19.95	-3	7,066	-0.04%
2022/08/19	13	20.22	1.2	20.35	20.20	11.8	6,958	0.17%
2022/08/18	5	20.50	50	20.45	20.50	-45	6,798	-0.66%
2022/08/17	6.5	20.21	2	20.35	20.15	4.5	6,510	0.07%
2022/08/16	14.5	20.23	0	0.00	20.30	14.5	6,119	0.24%
2022/08/15	51.3	18.80	7	18.76	18.75	44.3	5,632	0.79%
2022/08/12	1	19.20	8	19.50	19.20	-7	5,416	-0.13%
2022/08/11	7	19.19	9	19.33	19.40	-2	5,173	-0.04%
2022/08/10	30	18.58	8	18.59	19.00	22	4,657	0.47%
2022/08/09	1	17.75	0	0.00	17.85	1	3,887	0.03%
2022/07/28	0	0.00	3	16.10	16.10	-3	3,500	-0.09%
2022/07/27	0	0.00	1	15.60	15.90	-1	3,459	-0.03%
2022/07/21	0	0.00	2	14.95	15.00	-2	3,416	-0.06%
2022/07/20	2	15.00	0	0.00	14.80	2	3,457	0.06%
2022/07/19	1	14.85	0	0.00	14.75	1	3,462	0.03%
2022/07/13	3	14.27	0	0.00	14.25	3	3,500	0.09%
2022/07/08	1	14.55	0	0.00	14.60	1	3,724	0.03%
2022/07/07	2	14.40	0	0.00	14.40	2	3,766	0.05%
2022/07/06	0	0.00	1	14.05	14.10	-1	3,914	-0.03%
2022/06/30	1	14.50	0	0.00	14.60	1	4,142	0.02%
2022/06/29	0	0.00	15	15.70	15.65	-15	4,099	-0.37%
2022/06/24	5	15.50	0	0.00	15.50	5	4,478	0.11%
2022/06/22	0	0.00	5	15.55	15.60	-5	4,804	-0.10%
2022/06/17	2	16.55	0	0.00	16.55	2	5,169	0.04%
2022/06/14	0	0.00	1	16.10	16.15	-1	5,608	-0.02%
2022/06/13	0	0.00	2	16.40	16.25	-2	5,825	-0.03%
2022/06/09	0	0.00	2	16.60	16.55	-2	6,457	-0.03%
2022/05/30	0	0.00	1	16.40	16.30	-1	6,863	-0.01%
2022/05/24	2	16.00	0	0.00	16.00	2	6,889	0.03%
2022/05/23	15	16.45	0	0.00	16.25	15	6,862	0.22%
2022/05/18	0	0.00	1	16.40	16.30	-1	6,998	-0.01%
2022/05/17	1	16.30	8	16.26	16.30	-7	6,965	-0.10%
2022/05/12	1	15.90	0	0.00	15.55	1	6,846	0.01%
2022/05/11	0	0.00	1	16.10	15.95	-1	6,779	-0.01%
2022/05/09	2	15.48	0	0.00	15.30	2	6,660	0.03%
2022/05/03	3	15.62	0	0.00	15.65	3	6,569	0.05%
2022/04/28	4	15.73	0	0.00	15.75	4	6,563	0.06%
2022/04/27	0	0.00	1	15.75	15.80	-1	6,546	-0.02%
2022/04/26	1	16.15	0	0.00	16.20	1	6,488	0.02%
2022/04/22	1	16.45	0	0.00	16.50	1	6,494	0.02%
2022/04/18	1	16.85	2	16.60	16.55	-1	6,673	-0.01%
2022/04/13	0.5	17.50	0	0.00	17.35	0.5	6,436	0.01%
2022/04/12	1.5	17.25	1	17.40	17.35	0.5	6,403	0.01%
2022/04/08	0	0.00	1	18.15	17.95	-1	6,200	-0.02%
2022/04/07	0	0.00	0.2	18.18	17.70	-0.2	6,124	0.00%
2022/04/06	0	0.00	1	18.10	18.20	-1	6,072	-0.02%
2022/04/01	2	18.05	1	18.00	18.15	1	6,078	0.02%
2022/03/31	0	0.00	4	18.13	18.05	-4	6,045	-0.07%
2022/03/30	0	0.00	10	17.57	17.70	-10	5,898	-0.17%
2022/03/29	2	18.20	1	18.00	17.95	1	5,706	0.02%
2022/03/24	0	0.00	1	17.20	17.25	-1	5,235	-0.02%
2022/03/22	0	0.00	5	17.15	17.40	-5	4,999	-0.10%
2022/03/21	100	16.70	100	16.70	16.70	0	4,802	0.00%
2022/03/18	5	16.49	0	0.00	16.45	5	4,723	0.11%
2022/03/17	2	16.65	1	16.80	16.65	1	4,631	0.02%
2022/03/16	0	0.00	2	16.40	16.35	-2	4,397	-0.05%
2022/03/15	2	16.33	22	16.23	16.30	-20	4,138	-0.48%
2022/03/14	3	16.08	5	16.05	16.05	-2	3,765	-0.05%
2022/03/11	4	15.45	0	0.00	15.50	4	3,467	0.12%
2022/03/09	0	0.00	2	15.05	15.30	-2	3,252	-0.06%
2022/03/08	4	15.10	2	15.00	14.90	2	3,174	0.06%
2022/03/07	1	14.35	0	0.00	14.40	1	2,975	0.03%
2022/03/01	0	0.00	2	14.70	14.75	-2	2,921	-0.07%
2022/02/24	2	14.73	0	0.00	14.60	2	2,894	0.07%
2022/02/22	0	0.00	10	14.80	14.90	-10	2,867	-0.35%
2022/02/18	0	0.00	2	14.95	14.95	-2	2,761	-0.07%
2022/02/16	10	14.58	0	0.00	14.55	10	2,647	0.38%
2022/02/11	0	0.00	2	14.60	14.55	-2	2,691	-0.07%
2022/01/26	0	0.00	3	13.85	13.90	-3	2,648	-0.11%
2022/01/25	5	13.90	0	0.00	13.85	5	2,643	0.19%
2022/01/21	0	0.00	1	14.25	14.25	-1	2,610	-0.04%
2022/01/20	0	0.00	1	14.60	14.60	-1	2,597	-0.04%
2022/01/17	1.2	14.95	2	14.90	14.95	-0.8	2,513	-0.03%
2022/01/14	35	14.87	1.5	14.80	14.95	33.5	2,440	1.37%
2022/01/13	10	14.88	0	0.00	14.85	10	2,404	0.42%
2022/01/12	2	14.55	0	0.00	14.70	2	2,337	0.09%
2022/01/11	1	14.60	1	14.60	14.50	0	2,280	0.00%
2021/12/28	0	0.00	2	14.15	14.15	-2	1,953	-0.10%
2021/12/17	2	13.70	0	0.00	13.75	2	1,877	0.11%
2021/11/25	0	0.00	1	13.30	13.35	-1	1,741	-0.06%
2021/11/19	0.4	13.35	0	0.00	13.20	0.4	1,794	0.02%
2021/11/16	0.5	13.35	0	0.00	13.30	0.5	1,821	0.03%
2021/11/15	2.6	13.53	0	0.00	13.50	2.6	1,833	0.14%
2021/11/10	0.5	13.55	0	0.00	13.50	0.5	1,912	0.03%
2021/11/03	0	0.00	1	13.05	13.20	-1	1,935	-0.05%
2021/10/28	0.1	13.10	0	0.00	13.05	0.1	1,943	0.00%
2021/10/14	0.1	13.20	0	0.00	13.25	0.1	2,452	0.00%
2021/10/07	0.1	13.10	0	0.00	13.15	0.1	3,597	0.00%
2021/09/10	0.1	13.80	0	0.00	13.80	0.1	5,789	0.00%
2021/09/08	0.1	13.45	0	0.00	13.40	0.1	5,864	0.00%
2021/09/07	0.1	13.85	3	13.80	13.85	-3	5,926	-0.05%
2021/09/02	1	14.00	0	0.00	14.05	1	6,277	0.02%
2021/08/27	0	0.00	1	13.60	13.70	-1	6,453	-0.02%
2021/08/24	0	0.00	10	13.90	13.95	-10	6,677	-0.15%
2021/08/23	0	0.00	10	14.00	14.00	-10	6,733	-0.15%
2021/08/18	0	0.00	2	13.65	14.00	-2	7,020	-0.03%
2021/08/13	1.1	14.61	0	0.00	14.65	1.1	7,019	0.02%
2021/08/11	0	0.00	1	14.80	14.70	-1	7,106	-0.01%
2021/08/04	0	0.00	2	14.95	14.95	-2	7,792	-0.03%
2021/07/30	1	15.10	1	15.05	14.85	0	8,622	0.00%
2021/07/28	0	0.00	3	14.82	15.00	-3	8,958	-0.03%
2021/07/27	0	0.00	1	15.05	15.05	-1	9,144	-0.01%
2021/07/23	0	0.00	1	15.30	15.40	-1	9,274	-0.01%
2021/07/22	3	15.28	0	0.00	15.15	3	9,468	0.03%
2021/07/20	1	15.80	2	15.90	15.70	-1	9,484	-0.01%
2021/07/19	35	16.18	27	16.31	16.20	8	9,542	0.08%
2021/07/13	0	0.00	1	15.15	15.00	-1	9,924	-0.01%
2021/07/09	20	15.40	1	15.35	15.40	19	10,137	0.19%
2021/07/07	0.5	15.20	0	0.00	15.30	0.5	10,368	0.00%
2021/07/05	5	15.70	4	15.75	15.40	1	10,573	0.01%
2021/07/01	2	15.90	14	15.55	15.55	-12	10,497	-0.11%
2021/06/30	18	15.76	2	15.75	15.70	16	10,303	0.16%
2021/06/29	11	15.69	4	15.65	15.10	7	10,003	0.07%
2021/06/25	0	0.00	2	14.80	14.55	-2	9,329	-0.02%
2021/06/24	4	14.60	2	14.75	14.70	2	9,310	0.02%
2021/06/21	0	0.00	1	13.80	14.00	-1	9,230	-0.01%
2021/06/18	0	0.00	1	14.20	14.05	-1	9,184	-0.01%
2021/06/16	0	0.00	10	14.10	14.05	-10	9,110	-0.11%
2021/06/11	4	13.85	3	14.12	13.75	1	8,852	0.01%
2021/06/10	0	0.00	3	13.48	13.45	-3	8,676	-0.03%
2021/06/08	4	13.80	2	13.90	13.80	2	8,636	0.02%
2021/06/04	0	0.00	26	13.76	13.65	-26	8,538	-0.30%
2021/06/02	4	13.79	15	13.72	13.90	-11	8,423	-0.13%
2021/06/01	0	0.00	1	13.05	13.20	-1	8,225	-0.01%
2021/05/31	13	13.13	1	13.25	13.15	12	8,200	0.15%
2021/05/28	13	13.47	5	13.45	13.45	8	8,111	0.10%
2021/05/19	0	0.00	2	12.63	12.75	-2	7,637	-0.03%
2021/05/18	1	13.00	0	0.00	13.00	1	7,579	0.01%
2021/05/17	5	11.70	0	0.00	11.85	5	7,438	0.07%
2021/05/14	2	12.65	0	0.00	12.55	2	7,316	0.03%
2021/05/13	24	13.31	0	0.00	12.70	24	7,205	0.33%
2021/05/12	0	0.00	5	14.50	13.75	-5	7,015	-0.07%
2021/05/11	3	15.60	7	15.59	15.25	-4	6,832	-0.06%
2021/05/10	16	16.31	0	0.00	16.25	16	6,538	0.24%
2021/05/06	0	0.00	3	14.95	14.90	-3	5,984	-0.05%
2021/05/05	1	15.00	0	0.00	14.95	1	5,842	0.02%
2021/04/28	2	16.00	0	0.00	15.90	2	5,190	0.04%
2021/04/27	0	0.00	0.2	15.35	15.60	-0.2	5,008	0.00%
2021/04/23	0	0.00	25	15.40	15.20	-25	4,825	-0.52%
2021/04/22	26	16.02	12	15.95	15.70	14	4,645	0.30%
2021/04/21	10	15.65	0	0.00	15.55	10	4,099	0.24%
2021/04/19	2	15.70	1	15.10	15.70	1	3,612	0.03%
2021/04/16	0	0.00	1	14.30	14.30	-1	3,160	-0.03%
2021/04/14	0	0.00	19	13.12	13.30	-19	2,819	-0.67%
2021/04/13	3	13.28	0	0.00	13.00	3	2,631	0.11%
2021/04/09	12	12.75	0	0.00	12.75	12	2,306	0.52%
2021/04/08	0	0.00	2	12.43	12.50	-2	2,209	-0.09%
2021/04/07	3	12.30	0	0.00	12.30	3	2,147	0.14%
2021/04/06	0	0.00	2	12.30	12.25	-2	2,147	-0.09%
2021/04/01	0	0.00	1.1	11.90	12.00	-1.1	2,094	-0.05%
2021/03/30	0	0.00	1	11.95	12.00	-1	2,077	-0.05%
2021/03/29	0	0.00	10	12.05	12.05	-10	2,086	-0.48%
2021/03/25	1	11.85	0	0.00	11.95	1	2,410	0.04%
2021/03/24	10	11.75	0	0.00	11.75	10	2,359	0.42%
2021/03/19	1	11.35	0	0.00	11.30	1	2,280	0.04%
2021/03/11	0	0.00	6	11.45	11.45	-6	2,352	-0.26%
2021/03/09	1	11.35	100	11.25	11.40	-99	2,372	-4.17%
2021/03/08	5	11.10	0	0.00	11.15	5	2,351	0.21%
2021/03/05	2	11.10	0	0.00	11.10	2	2,386	0.08%
2021/03/04	104	11.10	5	11.15	11.15	99	2,455	4.03%	大買/
2021/03/02	0	0.00	100	11.16	11.10	-100	2,501	-4.00%
2021/02/26	100	11.00	0	0.00	10.95	100	2,488	4.02%
2021/02/03	20	10.20	2	10.20	10.25	18	2,624	0.69%
2021/01/27	0	0.00	0	10.30	10.30	0	2,588	0.00%
2021/01/25	0	0.00	0	10.35	10.35	0	2,575	0.00%
2021/01/22	1	10.15	0	0.00	10.25	1	2,588	0.04%
2021/01/18	0	0.00	3	10.65	10.65	-3	2,514	-0.12%
2021/01/12	0	0.00	3	11.25	11.20	-3	2,416	-0.12%
2021/01/08	0.2	11.75	0	0.00	11.50	0.2	2,357	0.01%
2020/12/29	0	0.00	10	12.09	11.90	-10	2,162	-0.46%
2020/12/25	1	11.70	0	0.00	11.70	1	2,090	0.05%
2020/12/17	3	11.20	0	0.00	11.30	3	1,804	0.17%
2020/12/14	3	11.10	0	0.00	11.05	3	2,043	0.15%
2020/12/11	1	11.15	0	0.00	11.00	1	2,071	0.05%
2020/12/07	1	11.25	0	0.00	11.20	1	2,067	0.05%
2020/12/03	0	0.00	4	11.30	11.25	-4	2,120	-0.19%
2020/12/02	0	0.00	20	11.40	11.40	-20	2,154	-0.93%
2020/11/30	0	0.00	10	11.75	11.65	-10	2,125	-0.47%
2020/11/27	0	0.00	2	11.50	11.50	-2	2,081	-0.10%
2020/11/23	0	11.30	0	0.00	11.20	0	2,025	0.00%
2020/11/20	0	0.00	2	11.10	11.15	-2	2,013	-0.10%
2020/11/19	10	11.15	0	0.00	11.10	10	2,025	0.49%
2020/11/17	0	0.00	11	11.03	10.95	-11	2,017	-0.55%
2020/09/28	5	10.00	0	0.00	10.00	5	2,259	0.22%
2020/09/25	1	9.84	0	0.00	9.79	1	2,287	0.04%
2020/09/23	0	0.00	4	10.85	10.40	-4	2,277	-0.18%
2020/09/22	4	10.75	0	0.00	10.80	4	2,224	0.18%
2020/09/18	5	10.79	0	0.00	10.95	5	2,118	0.24%
2020/09/11	3	10.15	0	0.00	10.20	3	1,995	0.15%
2020/09/09	4	9.91	0	0.00	10.20	4	1,964	0.20%
2020/09/07	5	9.95	0	0.00	9.96	5	1,897	0.26%
2020/08/27	2	9.67	0	0.00	9.62	2	1,906	0.10%
2020/08/26	2	9.57	10	9.63	9.69	-8	1,899	-0.42%
2020/08/18	0	0.00	2	9.39	9.47	-2	1,821	-0.11%
2020/08/11	0	0.00	2.2	9.19	9.20	-2.2	1,804	-0.12%
2020/08/05	2	9.06	0	0.00	9.05	2	1,785	0.11%
2020/08/03	10	9.00	0	0.00	9.01	10	1,805	0.55%
2020/07/23	10	9.51	0	0.00	9.52	10	1,938	0.52%
2020/07/21	2	9.50	0	0.00	9.60	2	2,017	0.10%
2020/07/15	0	0.00	6	9.63	9.59	-6	1,925	-0.31%
2020/07/14	4	9.54	0	0.00	9.56	4	1,936	0.21%
2020/07/06	0	0.00	4	9.75	9.75	-4	1,960	-0.20%
2020/07/03	0	0.00	1	9.75	9.74	-1	1,935	-0.05%
2020/07/01	1	9.20	0	0.00	9.22	1	1,851	0.05%
2020/06/29	4	9.10	0	0.00	9.14	4	1,854	0.22%
2020/06/24	0	0.00	5	9.26	9.28	-5	1,845	-0.27%
2020/06/19	0	0.00	2	9.60	9.24	-2	1,841	-0.11%
2020/06/18	6	9.22	0	0.00	9.21	6	1,773	0.34%
2020/06/04	3	9.04	0	0.00	9.09	3	1,861	0.16%
2020/06/03	2	8.98	1	8.95	8.96	1	1,866	0.05%
2020/05/27	2	8.70	0	0.00	8.81	2	1,833	0.11%
2020/05/13	0	0.00	1	8.70	8.75	-1	1,615	-0.06%
2020/05/11	2	8.86	0	0.00	8.95	2	1,588	0.13%
2020/04/30	0	0.00	1	9.16	9.19	-1	1,462	-0.07%
2020/04/29	1	8.90	0	0.00	8.99	1	1,440	0.07%
2020/04/15	1	8.85	1	8.96	9.00	0	1,255	0.00%
2020/04/10	0	0.00	3	8.55	8.65	-3	1,214	-0.25%
2020/04/08	3	8.17	0	0.00	8.34	3	1,172	0.26%
2020/03/30	0	0.00	10	7.75	8.00	-10	1,115	-0.90%
2020/03/24	8	7.92	0	0.00	7.86	8	1,219	0.66%
2020/03/20	1	7.90	0.1	7.93	7.92	0.9	1,203	0.07%
2020/03/18	0	0.00	15	8.25	8.20	-15	1,135	-1.32%
2020/03/16	3	8.92	0	0.00	8.91	3	1,049	0.29%
2020/03/13	1	9.11	0	0.00	9.20	1	1,013	0.10%
2020/03/12	4	9.83	0	0.00	9.85	4	971	0.41%
2020/03/11	4	10.18	0	0.00	10.15	4	918	0.44%
2020/03/09	2	10.45	0	0.00	10.40	2	893	0.22%
2020/01/31	1	10.90	0	0.00	10.90	1	786	0.13%
2020/01/16	1	11.40	0	0.00	11.40	1	743	0.13%
2020/01/15	0	0.00	1	11.45	11.45	-1	749	-0.13%
2020/01/08	0	0.00	10	11.55	11.55	-10	750	-1.33%
2020/01/06	0	0.00	1	11.65	11.65	-1	742	-0.13%
2019/12/26	10	11.70	0	0.00	11.70	10	751	1.33%
2019/12/20	7	11.57	0	0.00	11.55	7	827	0.85%
2019/11/25	0	0.00	6	11.95	12.00	-6	949	-0.63%
2019/10/15	1	11.85	0	0.00	11.85	1	955	0.10%
2019/09/24	2	12.05	0	0.00	12.05	2	1,065	0.19%
2019/09/18	2	12.10	0	0.00	12.10	2	1,023	0.20%
2019/08/16	2	12.20	0	0.00	12.20	2	972	0.21%
2019/07/09	0	0.00	1	13.20	13.25	-1	1,122	-0.09%
2019/07/08	1	13.30	0	0.00	13.15	1	1,102	0.09%
2019/06/20	0	0.00	1	12.55	12.50	-1	867	-0.12%
2019/06/14	1	12.35	0	0.00	12.35	1	863	0.12%
2019/03/04	0	0.00	2	13.35	13.35	-2	831	-0.24%
2019/02/22	2	13.45	0	0.00	13.45	2	858	0.23%
2019/02/12	0	0.00	5	13.15	13.15	-5	888	-0.56%
2018/12/14	1	12.40	0	0.00	12.45	1	1,648	0.06%
2018/10/12	4	13.25	0	0.00	13.40	4	2,374	0.17%
2018/09/21	0	0.00	0.2	14.40	14.50	-0.2	1,943	-0.01%
2018/09/06	0	0.00	1	13.60	13.55	-1	1,497	-0.07%
2018/08/31	0	0.00	2	13.58	13.50	-2	1,476	-0.14%
2018/08/17	0	0.00	2	13.48	13.55	-2	1,424	-0.14%
2018/08/16	0	0.00	3	13.22	13.30	-3	1,381	-0.22%
2018/08/15	1	13.35	2	13.38	13.20	-1	1,346	-0.07%
2018/08/13	1	13.05	0	0.00	13.05	1	1,093	0.09%
2018/08/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/08/09	0	0.00	1	13.05	13.00	-1	1,007	-0.10%
2018/07/31	0	0.00	1	12.55	12.55	-1	914	-0.11%
2018/07/10	0.1	12.20	0	0.00	12.00	0.1	938	0.01%
2018/07/03	6	12.65	0	0.00	12.60	6	1,017	0.59%
2018/07/02	3	12.63	0	0.00	12.60	3	999	0.30%
2018/06/13	0	0.00	10	12.85	12.80	-10	912	-1.10%
2018/06/04	10	12.85	0	0.00	12.85	10	986	1.01%
2018/05/15	1	12.90	0	0.00	12.70	1	903	0.11%
2018/03/08	1	13.35	0	0.00	13.45	1	702	0.14%
2018/03/07	5	13.40	0	0.00	13.40	5	701	0.71%
2018/03/06	0	0.00	0	13.40	13.40	0	706	0.00%
2018/03/05	5	13.40	0	0.00	13.45	5	719	0.69%
2018/02/05	0	0.00	0	13.70	13.70	0	702	0.00%
2018/01/29	1	13.95	0	0.00	13.90	1	736	0.14%
2018/01/26	0	0.00	3	13.95	13.95	-3	740	-0.41%
2018/01/08	0	0.00	4	14.05	14.05	-4	813	-0.49%