信義 (9940)-元大-竹北券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
30.15
漲跌
▼0.20
漲幅
-0.66%
成交量
365張
產業
上市其他類股▼0.12%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	0.1	30.25	0	0.00	30.35	0.1	700	0.01%
2024/09/24	0	0.00	0.1	30.55	30.55	-0.1	716	-0.01%
2024/09/20	0.1	30.50	0	0.00	30.65	0.1	714	0.01%
2024/09/06	0.1	31.00	0	0.00	31.05	0.1	737	0.01%
2024/09/02	0.1	32.55	0	0.00	32.20	0.1	813	0.01%
2024/08/12	0.1	33.20	0	0.00	32.90	0.1	825	0.01%
2024/07/31	0	0.00	1	34.30	34.25	-1	726	-0.14%
2024/07/30	0	0.00	5	33.10	33.20	-5	722	-0.69%
2024/07/29	11	32.82	5	33.00	33.00	6	736	0.82%
2024/07/11	0.2	33.20	0	0.00	33.20	0.2	809	0.02%
2024/07/10	0.2	33.13	0	0.00	33.00	0.2	807	0.02%
2024/07/09	0.1	32.95	0	0.00	32.90	0.1	798	0.01%
2024/07/05	0.1	32.75	1.7	32.81	32.85	-1.6	783	-0.20%
2024/07/04	0.1	32.95	0	0.00	33.00	0.1	786	0.01%
2024/07/03	0.1	32.15	1	32.30	32.40	-0.9	779	-0.12%
2024/07/02	0.1	31.65	0	0.00	31.75	0.1	776	0.01%
2024/06/21	0	0.00	2.2	32.15	32.40	-2.2	782	-0.28%
2024/06/13	1	31.15	0	0.00	31.15	1	753	0.13%
2024/06/11	0	31.10	0	0.00	31.15	0	734	0.00%
2024/06/07	1	31.80	0	0.00	31.75	1	705	0.14%
2024/06/03	1	33.80	0	0.00	33.90	1	616	0.16%
2024/05/23	0	0.00	5	32.40	32.40	-5	577	-0.87%
2024/05/22	0	32.90	0	0.00	32.85	0	571	0.01%
2024/05/14	0	32.85	0	0.00	32.90	0	536	0.01%
2024/05/07	1	33.40	0	0.00	33.40	1	508	0.20%
2024/05/03	0	0.00	0.4	34.25	34.45	-0.4	472	-0.08%
2024/04/29	3	33.20	6	32.50	33.45	-3	412	-0.73%
2024/04/24	1	32.70	0	0.00	32.80	1	378	0.26%
2024/04/23	0.1	32.80	1	32.35	32.95	-0.9	375	-0.24%
2024/04/22	1.3	33.60	0.1	32.50	33.05	1.2	366	0.32%
2024/04/18	9	31.44	0	0.00	31.65	9	308	2.92%
2024/04/11	1	31.40	0	0.00	31.25	1	262	0.38%
2024/04/08	0	0.00	3	30.70	30.85	-3	239	-1.25%
2024/04/03	0	0.00	5	30.75	30.65	-5	236	-2.11%
2024/02/22	0	29.20	0	0.00	29.25	0	179	0.02%
2024/02/20	0.1	29.30	0	0.00	29.35	0.1	181	0.04%
2024/01/17	0	0.00	3	28.90	29.00	-3	187	-1.60%
2024/01/16	5	29.00	0	0.00	29.05	5	181	2.75%
2024/01/04	3	29.70	0	0.00	29.70	3	170	1.75%
2023/12/19	0	29.65	3	29.65	29.55	-3	167	-1.77%
2023/11/29	2	29.40	0	0.00	29.45	2	139	1.43%
2023/11/01	1	28.40	0	0.00	28.30	1	126	0.79%
2023/10/02	2	28.75	0	0.00	28.90	2	194	1.03%
2023/09/28	1	28.65	0	0.00	28.65	1	194	0.51%
2023/08/14	0	28.90	0	0.00	28.85	0	243	0.01%
2023/07/11	0	0.00	2	29.15	29.20	-2	209	-0.95%
2023/07/10	2	28.80	0	0.00	28.80	2	201	0.99%
2023/06/30	1	28.70	0	0.00	28.65	1	194	0.51%
2023/05/31	0	0.00	1	29.80	29.80	-1	164	-0.61%
2023/05/04	0	29.25	0	0.00	29.10	0	193	0.02%
2023/04/13	0	29.25	0	0.00	29.00	0	225	0.02%
2023/03/28	0	0.00	1	28.85	28.80	-1	258	-0.39%
2023/03/08	0	29.00	0	0.00	28.85	0	295	0.01%
2023/02/23	1	28.40	0	0.00	28.50	1	284	0.35%
2023/02/21	1	28.80	0	0.00	28.85	1	277	0.36%
2023/02/14	1	28.50	0	0.00	28.45	1	277	0.36%
2022/11/04	0	0.00	10	27.97	28.30	-10	240	-4.15%
2022/08/08	0	0.00	5	30.35	30.60	-5	463	-1.08%
2022/08/04	5	29.50	0	0.00	29.75	5	460	1.09%
2022/07/12	0	0.00	10	30.90	31.15	-10	448	-2.23%
2022/07/01	10	30.00	0	0.00	29.95	10	424	2.35%
2022/06/23	0	0.00	2	31.50	31.65	-2	436	-0.46%
2022/06/08	10	32.10	0	0.00	32.05	10	422	2.36%
2022/06/06	0	0.00	15	34.85	34.80	-15	395	-3.79%
2022/05/20	15	33.88	0	0.00	33.90	15	429	3.49%
2022/03/25	0	0.00	10	36.65	36.95	-10	553	-1.81%
2022/03/08	0	0.00	2	34.75	34.75	-2	663	-0.30%
2022/01/12	1	35.75	1	35.60	35.65	0	713	0.00%
2022/01/04	0	0.00	1	34.45	34.40	-1	800	-0.12%
2021/12/27	0	0.00	1	35.50	35.55	-1	803	-0.12%
2021/12/22	1	36.60	2	35.65	35.75	-1	784	-0.13%
2021/12/21	5	36.40	0	0.00	36.40	5	773	0.65%
2021/12/20	8	36.24	1	36.75	36.95	7	751	0.93%
2021/12/17	0	0.00	2	36.45	36.60	-2	719	-0.28%
2021/12/16	0	0.00	1	35.00	35.40	-1	646	-0.15%
2021/11/18	0	0.00	0.5	33.55	33.65	-0.5	595	-0.08%
2021/11/04	2	33.40	0	0.00	32.85	2	598	0.33%
2021/10/22	0	0.00	4	34.50	34.50	-4	568	-0.70%
2021/10/21	4	34.60	2	34.20	35.00	2	556	0.36%
2021/10/18	0	0.00	1	33.80	34.05	-1	470	-0.21%
2021/10/15	0	0.00	2	33.30	33.35	-2	454	-0.44%
2021/10/14	0	0.00	1	33.50	32.75	-1	446	-0.22%
2021/09/14	0	0.00	1	31.70	31.55	-1	373	-0.27%
2021/08/31	0	0.00	1	30.65	31.15	-1	511	-0.20%
2021/08/19	2	29.90	0	0.00	29.85	2	565	0.35%
2021/08/17	0	0.00	15	30.19	30.20	-15	571	-2.62%
2021/07/29	0	0.00	9	30.25	30.25	-9	768	-1.17%
2021/07/22	3	30.40	0	0.00	30.40	3	871	0.34%
2021/07/19	1	30.60	0	0.00	30.70	1	1,002	0.10%
2021/07/12	1	30.65	0	0.00	30.60	1	1,049	0.10%
2021/07/09	4	30.44	0	0.00	30.40	4	1,041	0.38%
2021/07/08	4	30.20	0	0.00	30.45	4	1,038	0.39%
2021/06/29	1	29.60	0	0.00	29.65	1	1,086	0.09%
2021/06/21	0	0.00	2	30.20	30.20	-2	1,083	-0.18%
2021/06/17	0	0.00	10	30.65	30.65	-10	1,092	-0.91%
2021/06/16	2	29.95	0	0.00	29.75	2	1,115	0.18%
2021/06/11	1	29.45	0	0.00	29.60	1	1,095	0.09%
2021/06/09	0	0.00	19.3	31.38	31.40	-19.3	1,050	-1.84%
2021/05/20	1	29.80	0	0.00	30.05	1	1,001	0.10%
2021/05/17	0	0.00	7	30.10	29.20	-7	986	-0.71%
2021/05/07	0	0.00	1	32.65	33.00	-1	822	-0.12%
2021/05/04	4	31.58	5	31.95	31.55	-1	798	-0.13%
2021/05/03	6	32.30	0	0.00	32.30	6	776	0.77%
2021/04/28	0	0.00	1	34.45	34.25	-1	734	-0.14%
2021/04/27	0	0.00	1	33.30	34.80	-1	723	-0.14%
2021/04/26	3	33.13	5	32.75	33.45	-2	665	-0.30%
2021/04/20	10	31.90	0	0.00	31.50	10	573	1.74%
2021/03/26	5	29.55	0	0.00	29.65	5	451	1.11%
2021/03/25	0	0.00	1	29.37	29.40	-1	450	-0.23%
2021/03/17	1	29.85	0	0.00	29.90	1	385	0.26%
2021/01/18	0	0.00	2	28.58	28.55	-2	294	-0.68%
2020/12/25	0	0.00	3	28.80	28.85	-3	308	-0.97%
2020/11/30	0	0.00	1	30.60	30.60	-1	288	-0.35%
2020/11/18	0	0.00	0.2	29.70	29.80	-0.2	289	-0.08%
2020/11/11	0	0.00	3	30.00	29.95	-3	303	-0.99%
2020/10/08	0	0.00	2	30.05	30.10	-2	350	-0.57%
2020/10/06	0	0.00	1	29.50	29.90	-1	367	-0.27%
2020/09/23	1	29.25	0	0.00	29.45	1	370	0.27%
2020/09/09	1	29.20	1	29.65	29.65	0	379	0.00%
2020/09/02	0	0.00	5	30.55	29.80	-5	411	-1.21%
2020/08/14	5	29.87	0	0.00	29.75	5	444	1.12%
2020/08/07	3	29.58	0	0.00	29.60	3	435	0.69%
2020/08/05	2	29.85	1	29.80	29.95	1	433	0.23%
2020/07/28	0	0.00	1	28.80	28.15	-1	429	-0.23%
2020/07/23	0	0.00	1	28.90	28.85	-1	426	-0.23%
2020/07/17	0	0.00	1	28.60	28.65	-1	426	-0.22%
2020/07/14	0	0.00	2	29.08	29.10	-2	439	-0.45%
2020/07/13	0	0.00	7	28.87	28.90	-7	430	-1.63%
2020/07/09	0	0.00	1	27.95	27.90	-1	418	-0.24%
2020/07/07	0	0.00	2	27.95	27.70	-2	417	-0.48%
2020/07/06	0	0.00	3	27.95	27.90	-3	419	-0.72%
2020/06/18	1	27.10	0	0.00	27.20	1	430	0.23%
2020/06/16	6	27.20	0	0.00	27.60	6	443	1.35%
2020/06/09	1	28.00	0	0.00	28.15	1	481	0.21%
2020/06/08	3	28.75	0	0.00	29.30	3	476	0.63%
2020/06/04	3	28.10	0	0.00	28.00	3	459	0.65%
2020/05/28	0	0.00	2	27.05	26.60	-2	446	-0.45%
2020/05/18	1	25.60	0	0.00	25.40	1	436	0.23%
2020/05/08	2	25.75	1	25.70	25.55	1	426	0.23%
2020/04/23	2	24.30	0	0.00	24.15	2	420	0.48%
2020/03/17	1	25.00	0	0.00	25.00	1	310	0.32%
2020/03/05	1	28.60	0	0.00	28.60	1	240	0.42%
2020/03/04	1	28.30	0	0.00	28.25	1	238	0.42%
2019/12/17	0	0.00	1	31.45	31.45	-1	199	-0.50%
2019/12/13	2	31.00	0	0.00	31.10	2	201	0.99%
2019/12/05	1	31.05	0	0.00	31.10	1	203	0.49%
2019/10/18	0	0.00	0.5	32.60	32.55	-0.5	260	-0.18%
2019/10/16	0	0.00	1	32.10	32.30	-1	244	-0.41%
2019/10/15	1	31.90	0	0.00	32.00	1	245	0.41%
2019/08/23	1	31.90	0	0.00	31.85	1	323	0.31%
2019/08/21	0	0.00	1	32.25	32.25	-1	351	-0.28%
2019/08/20	1	31.95	0	0.00	31.95	1	352	0.28%
2019/08/16	0	0.00	1	31.60	31.85	-1	349	-0.29%
2019/08/13	0	0.00	1	31.60	31.45	-1	348	-0.29%
2019/08/05	5	30.70	0	0.00	30.60	5	336	1.49%
2019/07/31	5	31.30	0	0.00	31.25	5	332	1.50%
2019/07/29	10	31.45	0	0.00	31.45	10	324	3.08%
2019/07/24	10	31.70	0	0.00	31.55	10	322	3.10%
2019/07/17	5	32.00	0	0.00	32.00	5	311	1.60%
2019/07/16	5	32.15	0	0.00	32.05	5	305	1.64%
2019/07/15	10	32.25	0	0.00	32.40	10	300	3.33%
2019/07/02	1	32.35	0	0.00	32.50	1	313	0.32%
2019/06/19	0	0.00	0.1	32.15	32.15	-0.1	309	-0.03%
2019/06/05	1	33.45	0	0.00	33.15	1	299	0.33%
2019/06/04	1	33.45	0	0.00	33.40	1	296	0.34%
2019/05/30	0.6	33.35	0	0.00	33.40	0.6	285	0.20%
2019/04/18	0	0.00	1	32.00	31.35	-1	235	-0.42%
2019/04/16	1	30.77	0	0.00	31.20	1	232	0.45%
2019/04/10	2	31.95	0	0.00	32.20	2	216	0.92%
2019/04/01	0	0.00	1	31.10	31.05	-1	193	-0.52%
2019/03/14	0	0.00	1	31.00	31.00	-1	164	-0.61%
2019/03/06	1	31.15	0	0.00	31.10	1	200	0.50%
2019/02/27	1	30.90	0	0.00	30.95	1	201	0.50%
2019/02/13	0	0.00	3	32.05	32.00	-3	203	-1.48%
2019/02/11	3	31.50	0	0.00	31.80	3	203	1.47%
2019/01/15	0	0.00	4	30.55	30.60	-4	226	-1.76%
2019/01/08	0	0.00	2	29.50	29.85	-2	249	-0.80%
2018/12/06	2	29.00	0	0.00	29.15	2	290	0.69%
2018/11/09	2	30.30	0	0.00	30.50	2	258	0.77%
2018/11/07	1	29.60	0	0.00	29.95	1	261	0.38%
2018/10/31	2	29.00	0	0.00	29.45	2	313	0.64%
2018/10/26	5	29.20	0	0.00	29.50	5	313	1.60%
2018/10/22	0	0.00	5	29.50	30.05	-5	315	-1.58%
2018/10/19	2	30.18	0	0.00	29.75	2	313	0.64%
2018/08/23	0	0.00	12.4	34.60	34.55	-12.4	556	-2.24%
2018/08/13	1	35.45	0	0.00	35.55	1	567	0.18%
2018/07/30	0	0.00	0.4	36.40	36.40	-0.4	528	-0.07%
2018/07/20	0	0.00	4.1	35.51	35.70	-4.1	532	-0.78%
2018/07/16	1	34.25	0	0.00	34.15	1	525	0.19%
2018/06/28	0	0.00	1	35.30	35.35	-1	550	-0.18%
2018/06/27	1	35.55	0	0.00	35.55	1	552	0.18%
2018/06/26	1	35.80	0	0.00	35.70	1	551	0.18%
2018/06/21	0	0.00	1	37.75	37.60	-1	558	-0.18%
2018/06/15	0	0.00	106	42.53	42.55	-106	532	-19.92%	大賣/鉅額交易
2018/06/14	0	0.00	52	42.55	42.40	-52	511	-10.17%
2018/06/08	0	0.00	23	43.00	43.00	-23	526	-4.37%
2018/06/05	1	43.20	0	0.00	43.20	1	537	0.19%
2018/06/01	16	43.30	0	0.00	43.30	16	532	3.00%
2018/05/24	0	0.00	0	42.50	42.50	0	661	0.00%
2018/05/04	1	42.70	0	0.00	42.65	1	689	0.15%
2018/04/19	0	0.00	3	44.20	44.00	-3	710	-0.42%
2018/03/31	0	0.00	0.1	43.00	43.10	-0.1	706	-0.01%
2018/03/20	2	43.95	0	0.00	44.25	2	637	0.31%
2018/03/13	2	42.03	0	0.00	42.00	2	580	0.34%
2018/03/09	1	42.25	0	0.00	42.25	1	568	0.18%
2018/03/01	0	0.00	1.2	42.49	42.50	-1.2	500	-0.25%
2018/02/07	11	36.05	0	0.00	36.05	11	432	2.54%
2018/02/06	0	0.00	2	36.40	35.75	-2	433	-0.46%
2018/01/11	0	0.00	1	39.00	38.90	-1	435	-0.23%
2018/01/05	0	0.00	0.1	38.70	38.70	-0.1	427	-0.01%