裕融 (9941)-元大-竹北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
615人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0	113.50	0	0.00	114.00	0	1,647	0.00%
2025/03/24	1.1	114.55	0	0.00	116.00	1.1	1,692	0.06%
2025/03/21	0	0.00	6	116.08	116.50	-6	1,762	-0.34%
2025/03/20	0	114.50	0	0.00	114.50	0	1,804	0.00%
2025/03/17	0	115.00	0	0.00	115.00	0	1,828	0.00%
2025/03/14	0.1	113.76	0	0.00	114.00	0.1	1,855	0.00%
2025/03/13	0	114.50	0	0.00	113.00	0	1,895	0.00%
2025/03/12	0.1	115.00	0	0.00	115.50	0.1	1,899	0.00%
2025/03/11	2	115.00	1	114.50	115.00	1	1,892	0.05%
2025/03/10	0	0.00	1	119.00	117.50	-1	1,888	-0.05%
2025/03/07	1	119.00	1	122.00	118.50	0	1,887	0.00%
2025/03/06	1	120.50	0	0.00	120.50	1	1,880	0.05%
2025/03/04	1	118.50	1.1	119.62	121.00	-0.1	1,878	-0.01%
2025/03/03	0	0.00	1	120.00	120.00	-1	1,891	-0.05%
2025/02/27	1	119.00	0	0.00	119.50	1	1,894	0.05%
2025/02/26	1	118.50	1.3	119.61	120.00	-0.3	1,897	-0.01%
2025/02/25	1	119.51	1	120.50	120.50	0	1,904	0.00%
2025/02/24	1	120.00	1	121.50	120.50	0	1,911	0.00%
2025/02/20	0	120.00	0	0.00	120.50	0	1,926	0.00%
2025/02/18	1	118.50	1	119.50	119.00	0	1,952	0.00%
2025/02/14	0	120.50	2	120.75	121.50	-2	1,975	-0.10%
2025/02/12	0	117.50	0	0.00	116.50	0	2,077	0.00%
2025/02/11	0	0.00	2	118.00	118.00	-2	2,063	-0.10%
2025/02/05	1	115.00	0	0.00	114.50	1	2,054	0.05%
2025/02/03	0.1	114.50	0	0.00	116.00	0.1	2,035	0.00%
2025/01/22	0	112.88	0	0.00	114.00	0	2,024	0.00%
2025/01/21	0.1	113.50	0	0.00	114.00	0.1	2,013	0.00%
2025/01/17	0	0.00	1	116.00	112.50	-1	2,016	-0.05%
2025/01/15	0	111.00	0	0.00	111.50	0	1,999	0.00%
2025/01/14	0.1	112.00	0	0.00	111.50	0.1	1,995	0.01%
2025/01/10	1.2	111.77	0	0.00	112.00	1.2	1,986	0.06%
2025/01/09	1.3	118.54	0	0.00	114.50	1.3	1,976	0.07%
2025/01/08	0.1	120.00	0.1	121.00	123.00	0	1,931	0.00%
2025/01/07	1.1	117.71	3.4	120.76	120.00	-2.3	1,853	-0.12%
2025/01/06	0.2	116.91	1	113.00	120.00	-0.8	1,781	-0.04%
2025/01/03	0.2	112.81	3	113.67	117.50	-2.8	1,692	-0.17%
2025/01/02	1	114.00	3.1	113.67	114.00	-2.1	1,526	-0.13%
2024/12/31	0	104.00	0	0.00	104.00	0	1,480	0.00%
2024/12/30	0	103.50	0	0.00	105.00	0	1,476	0.00%
2024/12/26	0	0.00	2.2	101.53	101.50	-2.2	1,458	-0.15%
2024/12/25	0.1	100.95	0.2	100.75	100.50	-0.1	1,443	-0.01%
2024/12/24	0	102.50	0	0.00	102.00	0	1,386	0.00%
2024/12/23	5.1	101.51	0.2	102.50	101.50	4.9	1,338	0.36%
2024/12/20	4	102.63	0.1	104.50	102.00	3.9	1,262	0.31%
2024/12/19	2	104.50	0.1	105.50	105.50	2	1,204	0.16%
2024/12/18	2	104.00	0.7	104.15	105.50	1.4	1,170	0.12%
2024/12/17	0.1	103.62	20.3	103.25	104.50	-20.2	1,121	-1.80%
2024/12/16	1.2	107.97	4.6	106.10	104.00	-3.4	1,055	-0.32%
2024/12/13	1.1	110.04	0	0.00	111.00	1.1	1,011	0.10%
2024/12/12	0.3	111.00	3	111.67	112.00	-2.7	1,008	-0.27%
2024/12/11	1.3	110.51	0	0.00	110.50	1.3	998	0.13%
2024/12/10	0.1	112.00	1.5	113.07	112.50	-1.4	987	-0.14%
2024/12/09	2.7	111.92	0.7	112.43	111.00	2	981	0.20%
2024/12/06	0.2	116.96	0.7	116.50	116.00	-0.5	963	-0.05%
2024/12/05	0	118.13	0.1	118.00	117.00	-0.1	976	-0.01%
2024/12/04	0	119.00	0.1	118.50	118.00	-0.1	981	-0.01%
2024/12/03	0	0.00	0.1	119.00	119.00	-0.1	999	-0.01%
2024/11/29	0.1	116.91	0.1	116.50	117.50	0	992	0.00%
2024/11/28	0	0.00	2	118.25	117.50	-2	992	-0.20%
2024/11/27	0	0.00	0.2	119.75	119.50	-0.2	990	-0.02%
2024/11/26	0	118.00	0	118.00	117.50	0	972	0.00%
2024/11/25	0.3	118.08	0.1	118.50	118.00	0.2	987	0.02%
2024/11/22	0	119.13	0	0.00	118.50	0	1,005	0.00%
2024/11/20	0	119.38	0	0.00	119.00	0	994	0.00%
2024/11/19	2	117.52	0.8	120.44	121.50	1.2	994	0.12%
2024/11/18	0	118.00	0	0.00	117.50	0	997	0.00%
2024/11/15	0	0.00	0.3	119.50	117.50	-0.3	984	-0.03%
2024/11/14	0	117.27	1.1	117.45	117.00	-1.1	977	-0.11%
2024/11/13	2.5	117.86	0	0.00	118.00	2.5	973	0.25%
2024/11/12	1.1	119.09	0	0.00	118.50	1.1	954	0.12%
2024/11/11	1.1	126.65	4.5	126.00	126.00	-3.3	899	-0.37%
2024/11/07	0	0.00	3	138.50	139.00	-3	860	-0.35%
2024/11/06	2	138.99	0	0.00	138.00	2	866	0.23%
2024/11/01	0	138.00	0	0.00	140.00	0	926	0.00%
2024/10/30	0	139.00	0.2	139.00	139.50	-0.2	932	-0.02%
2024/10/29	2	138.75	0	0.00	139.50	2	944	0.21%
2024/10/25	0	141.25	0	0.00	140.50	0	990	0.00%
2024/10/22	0	141.00	0	0.00	142.00	0	1,014	0.00%
2024/10/16	2	138.76	1.8	139.72	140.00	0.2	1,131	0.02%
2024/10/15	2	140.25	0	0.00	141.00	2	1,136	0.18%
2024/10/14	0	141.00	0.3	140.17	142.00	-0.3	1,156	-0.02%
2024/10/11	2.1	140.24	0.2	142.50	140.00	1.9	1,179	0.16%
2024/10/09	1	147.00	0.5	147.50	147.00	0.5	1,172	0.04%
2024/10/08	0	0.00	2	149.50	149.50	-2	1,178	-0.17%
2024/10/07	0.1	150.00	0	149.50	149.00	0.1	1,188	0.01%
2024/10/04	0	0.00	0.5	149.30	150.00	-0.5	1,187	-0.04%
2024/10/01	0	0.00	2.2	149.48	150.00	-2.2	1,184	-0.19%
2024/09/30	0.1	151.00	1	152.00	151.00	-0.9	1,207	-0.08%
2024/09/27	0.7	152.27	2.2	150.64	151.50	-1.6	1,220	-0.13%
2024/09/26	0	145.00	2	146.00	146.00	-2	1,194	-0.17%
2024/09/25	0	145.00	3.4	144.44	146.00	-3.4	1,212	-0.28%
2024/09/23	0.1	142.22	0.1	142.00	143.00	0	1,260	0.00%
2024/09/19	0.5	139.54	0	0.00	141.00	0.5	1,386	0.03%
2024/09/18	0.1	137.00	0	0.00	137.50	0.1	1,476	0.01%
2024/09/16	0.1	135.50	0	0.00	136.00	0.1	1,574	0.00%
2024/09/13	0.2	134.50	10	134.75	134.50	-9.8	1,623	-0.60%
2024/09/12	0	131.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0	129.00	1.3	128.69	131.00	-1.3	1,699	-0.08%
2024/09/10	2.3	129.72	1	129.50	129.00	1.3	1,728	0.08%
2024/09/09	4.3	131.28	3.1	131.68	134.00	1.2	1,728	0.07%
2024/09/06	13	133.43	2.6	134.24	134.50	10.5	1,732	0.61%
2024/09/05	0.1	138.60	0	0.00	137.00	0.1	1,747	0.00%
2024/09/04	3.5	138.18	1	139.50	139.00	2.5	1,796	0.14%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	0.00	1	143.00	143.50	-1	1,798	-0.06%
2024/08/30	1	142.04	1	143.50	144.00	0	1,806	0.00%
2024/08/29	0	143.50	2	143.00	142.50	-2	1,816	-0.11%
2024/08/28	6	144.50	0	0.00	144.00	6	1,835	0.33%
2024/08/27	3	144.50	0	0.00	144.50	3	1,850	0.16%
2024/08/26	1.3	150.50	0	0.00	150.50	1.3	1,856	0.07%
2024/08/23	0.1	148.16	0	0.00	148.00	0.1	1,893	0.01%
2024/08/22	0.1	149.59	0	0.00	148.50	0.1	2,001	0.01%
2024/08/21	1	149.51	0	0.00	150.50	1	2,009	0.05%
2024/08/19	1	149.50	1	149.00	149.00	0	2,009	0.00%
2024/08/16	7	149.00	1	150.50	150.50	6	2,021	0.30%
2024/08/15	0.1	151.00	0	0.00	148.50	0.1	2,021	0.00%
2024/08/13	0.1	151.00	0	151.00	152.00	0	2,032	0.00%
2024/08/12	0.1	150.10	1.1	151.06	153.00	-1	2,066	-0.05%
2024/08/09	0	0.00	2.2	150.14	151.00	-2.2	2,062	-0.10%
2024/08/08	0.5	146.50	0	0.00	146.00	0.5	2,050	0.02%
2024/08/07	0	0.00	1.1	147.57	149.00	-1.1	2,055	-0.05%
2024/08/06	3.6	141.60	1.5	143.43	142.50	2.1	2,052	0.10%
2024/08/05	9.3	142.20	0	0.00	140.00	9.3	2,043	0.45%
2024/08/02	0	0.00	0.1	152.50	152.00	-0.1	2,037	0.00%
2024/08/01	0.2	153.76	0.2	154.00	154.00	0.1	2,031	0.00%
2024/07/31	0.3	152.42	1.3	153.34	154.50	-0.9	2,024	-0.05%
2024/07/30	0.1	150.13	0	0.00	153.00	0.1	1,994	0.01%
2024/07/29	0	150.80	0.1	152.99	151.50	0	1,987	0.00%
2024/07/23	0.1	150.75	0	0.00	153.00	0.1	1,978	0.00%
2024/07/22	0	0.00	5	148.50	152.00	-5	1,982	-0.25%
2024/07/19	0.1	150.00	0	0.00	151.50	0.1	1,960	0.01%
2024/07/18	0.1	153.00	0	153.00	153.50	0.1	1,930	0.01%
2024/07/17	0	0.00	2.1	152.26	153.00	-2.1	1,905	-0.11%
2024/07/16	0	153.69	1	153.00	153.00	-1	1,876	-0.05%
2024/07/15	0.7	151.12	0	0.00	153.00	0.7	1,874	0.04%
2024/07/12	1.1	150.50	0	0.00	149.50	1.1	1,854	0.06%
2024/07/11	0.1	147.50	2	147.50	149.00	-1.9	1,830	-0.10%
2024/07/10	3.1	147.51	0	0.00	147.00	3.1	1,838	0.17%
2024/07/09	1.1	146.99	2	147.00	147.50	-0.9	1,828	-0.05%
2024/07/08	0	148.50	0	0.00	147.50	0	1,819	0.00%
2024/07/05	1	148.00	1	148.00	149.00	0	1,819	0.00%
2024/07/04	1	147.00	0	0.00	147.00	1	1,835	0.05%
2024/07/03	1	147.50	0	0.00	147.00	1	1,817	0.06%
2024/07/02	4	147.63	0.5	148.50	147.50	3.5	1,796	0.20%
2024/07/01	6	150.00	0	0.00	149.00	6	1,790	0.34%
2024/06/28	0.3	148.56	0	0.00	149.50	0.3	1,773	0.02%
2024/06/27	3.3	147.59	0	0.00	147.00	3.3	1,759	0.19%
2024/06/26	0.4	151.63	0	0.00	148.50	0.4	1,716	0.02%
2024/06/25	2.5	151.37	0	0.00	149.00	2.5	1,654	0.15%
2024/06/24	0.4	156.88	0	0.00	153.50	0.4	1,595	0.03%
2024/06/21	0.4	161.38	0	0.00	158.50	0.4	1,503	0.03%
2024/06/20	1	161.02	0	0.00	163.00	1	1,419	0.07%
2024/06/19	0.2	161.52	1	163.00	163.50	-0.8	1,386	-0.06%
2024/06/18	0.3	161.84	0.2	162.00	162.50	0.1	1,350	0.00%
2024/06/17	1.4	157.18	1.8	159.78	162.00	-0.4	1,335	-0.03%
2024/06/14	0.1	156.11	0	0.00	156.00	0.1	1,318	0.01%
2024/06/13	3	157.00	2.6	157.40	157.00	0.4	1,313	0.03%
2024/06/12	0.3	155.50	32.5	154.52	156.50	-32.2	1,301	-2.47%
2024/06/11	0	0.00	1.1	153.05	153.50	-1.1	1,288	-0.09%
2024/06/07	1.2	149.11	0.2	149.50	149.00	1	1,266	0.08%
2024/06/06	0.4	149.12	0	0.00	148.50	0.4	1,287	0.03%
2024/06/05	0.4	149.75	0	0.00	150.00	0.4	1,344	0.03%
2024/06/04	0.7	150.21	0.1	151.50	150.50	0.6	1,533	0.04%
2024/06/03	0.2	150.00	0.1	150.00	151.00	0.2	1,527	0.01%
2024/05/31	0.7	149.38	0	0.00	148.50	0.7	1,513	0.04%
2024/05/30	0.7	150.79	1	151.50	149.50	-0.3	1,506	-0.02%
2024/05/29	2.3	152.89	4	152.63	155.00	-1.7	1,492	-0.11%
2024/05/28	1.2	146.05	11.7	151.19	154.50	-10.6	1,436	-0.74%
2024/05/27	1	140.51	0	0.00	140.50	1	1,330	0.08%
2024/05/24	0.1	140.04	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	3	141.34	0	0.00	141.50	3	1,360	0.22%
2024/05/22	3	143.00	0	0.00	143.50	3	1,348	0.22%
2024/05/21	7.1	141.50	0	0.00	142.00	7.1	1,342	0.53%
2024/05/17	6.3	139.70	0	0.00	141.50	6.3	1,334	0.47%
2024/05/16	8.2	141.34	0.7	141.62	141.50	7.5	1,321	0.57%
2024/05/15	3.1	143.68	3.3	144.92	144.00	-0.1	1,315	-0.01%
2024/05/14	0.1	144.52	0.5	144.00	144.50	-0.4	1,369	-0.03%
2024/05/13	1.7	143.49	0.5	145.00	145.50	1.2	1,369	0.09%
2024/05/10	2.2	144.55	1	145.50	145.00	1.2	1,358	0.09%
2024/05/09	0.1	145.94	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	2.1	146.49	1	146.00	148.00	1.1	1,344	0.08%
2024/05/07	2.1	148.73	0	0.00	148.50	2.1	1,319	0.16%
2024/05/06	0	0.00	2	148.75	149.00	-2	1,316	-0.15%
2024/05/03	1	148.00	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0	0.00	1.2	148.50	148.50	-1.2	1,302	-0.09%
2024/04/30	3	148.17	0	0.00	148.00	3	1,299	0.23%
2024/04/29	1.2	147.83	0	0.00	149.00	1.2	1,305	0.09%
2024/04/26	2.4	146.43	0	0.00	146.00	2.4	1,297	0.18%
2024/04/25	0.1	148.00	1	148.00	148.00	-0.9	1,290	-0.07%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	0.1	147.50	0.4	147.63	147.50	-0.3	1,307	-0.02%
2024/04/22	0.1	147.00	0	0.00	147.00	0.1	1,313	0.00%
2024/04/19	2.4	143.88	0	0.00	146.00	2.4	1,306	0.18%
2024/04/17	1	147.00	0	0.00	146.00	1	1,294	0.08%
2024/04/16	2.2	145.78	0.1	147.00	145.00	2.1	1,332	0.15%
2024/04/15	1	149.00	0	0.00	149.00	1	1,310	0.08%
2024/04/12	0	150.50	0	0.00	150.00	0	1,306	0.00%
2024/04/11	0	0.00	0.2	150.00	149.50	-0.2	1,295	-0.02%
2024/04/10	3.1	150.18	2	149.75	149.50	1.1	1,289	0.09%
2024/04/09	1	147.50	0.3	148.00	147.00	0.7	1,274	0.05%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.00%
2024/04/03	5	146.70	1	146.50	146.50	4	1,269	0.32%
2024/04/02	2	148.50	0.2	148.50	148.00	1.8	1,260	0.14%
2024/04/01	1	147.51	0	0.00	147.50	1	1,253	0.08%
2024/03/29	0	146.50	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0.1	146.50	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%