聚陽 (1477)-元大-路竹券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
▲1.0
漲幅
+0.26%
成交量
1,883張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.8	387.50	0	0.00	387.00	0.8	1,740	0.04%
2024/04/17	0	0.00	0	378.00	372.50	0	1,719	0.00%
2024/04/16	0	370.27	0	0.00	368.00	0	1,722	0.00%
2024/03/28	0.3	362.50	0	0.00	365.50	0.3	1,739	0.01%
2024/03/20	1	406.50	0	0.00	405.00	1	1,661	0.06%
2024/03/19	0	0.00	0	400.50	402.50	0	1,671	0.00%
2024/03/18	0	0.00	1	388.99	395.00	-1	1,689	-0.06%
2024/03/14	0	395.50	1.1	398.77	397.50	-1.1	1,664	-0.06%
2024/03/13	1	376.00	0	0.00	375.00	1	1,593	0.06%
2024/03/11	0.2	366.00	0	0.00	365.50	0.2	1,647	0.01%
2024/03/06	0	364.00	0	0.00	363.00	0	1,742	0.00%
2024/03/04	0.1	372.00	0	0.00	370.50	0.1	1,790	0.01%
2024/02/19	0	0.00	1	369.00	369.00	-1	1,857	-0.05%
2024/02/16	0	0.00	1	364.50	363.00	-1	1,905	-0.05%
2024/02/15	1	362.00	0	0.00	364.50	1	1,928	0.05%
2024/01/31	1	361.00	0	0.00	360.00	1	1,959	0.05%
2024/01/12	0	0.00	2	378.00	378.50	-2	1,855	-0.11%
2024/01/11	0	0.00	0	371.62	374.50	0	1,848	0.00%
2024/01/10	0	366.00	0	366.00	367.00	0	1,859	0.00%
2024/01/08	0	355.00	3	355.67	358.00	-3	1,854	-0.16%
2024/01/04	0	0.00	4	355.00	356.50	-4	1,857	-0.22%
2023/12/27	0	0.00	1	347.50	346.50	-1	1,843	-0.05%
2023/12/25	1	335.50	0.1	336.50	335.00	1	1,866	0.05%
2023/12/22	1.1	339.50	0	0.00	338.00	1.1	1,877	0.06%
2023/12/21	0.2	347.00	0	0.00	345.00	0.2	1,845	0.01%
2023/12/19	0	0.00	0	352.00	350.00	0	1,833	0.00%
2023/12/18	0.3	351.00	0	0.00	351.00	0.3	1,848	0.02%
2023/12/12	2	344.50	0	0.00	343.00	2	1,887	0.11%
2023/12/11	2	348.00	0	0.00	348.00	2	1,881	0.11%
2023/12/08	0.1	351.00	0	0.00	351.50	0.1	1,906	0.01%
2023/12/05	0	335.00	0	0.00	343.50	0	1,908	0.00%
2023/11/29	3	368.00	0	0.00	365.00	3	1,933	0.16%
2023/11/28	0	0.00	1	376.00	373.00	-1	1,921	-0.05%
2023/11/22	0.3	358.50	0	0.00	358.50	0.3	2,005	0.01%
2023/11/15	2	370.50	0	0.00	374.50	2	2,303	0.09%
2023/11/09	0	0.00	0.1	400.00	399.50	-0.1	2,301	0.00%
2023/11/03	0	0.00	0	378.50	381.00	0	2,328	0.00%
2023/11/02	0	383.00	2.3	379.84	384.00	-2.3	2,354	-0.10%
2023/10/25	1	363.00	0	0.00	368.50	1	2,762	0.04%
2023/10/24	0	0.00	1	356.50	359.00	-1	2,766	-0.04%
2023/10/05	0	0.00	0.1	343.00	343.00	-0.1	3,165	0.00%
2023/10/04	0	0.00	1	342.50	339.00	-1	3,206	-0.03%
2023/10/03	1	339.50	0	0.00	343.00	1	3,251	0.03%
2023/09/22	0	0.00	1	328.00	328.00	-1	3,836	-0.03%
2023/09/18	1	324.00	0	0.00	326.00	1	4,245	0.02%
2023/09/13	0.1	329.50	0.3	327.50	329.50	-0.2	4,712	0.00%
2023/09/11	0	336.50	0	0.00	339.50	0	5,085	0.00%
2023/09/08	0	0.00	1.2	350.87	344.00	-1.2	5,090	-0.02%
2023/09/05	2	344.00	2	341.00	342.50	0	5,017	0.00%
2023/08/29	0	0.00	0	338.00	336.00	0	5,035	0.00%
2023/08/28	0	0.00	0	327.50	332.00	0	5,021	0.00%
2023/08/25	0	0.00	1	341.99	337.00	-1	4,965	-0.02%
2023/08/24	0	0.00	3	335.18	334.50	-3	4,898	-0.06%
2023/08/23	1	318.29	0.2	331.33	331.50	0.9	4,813	0.02%
2023/08/22	1	312.50	2	308.75	314.00	-1	4,700	-0.02%
2023/08/18	0	297.00	0	0.00	298.00	0	4,645	0.00%
2023/08/17	0	0.00	0	305.00	304.50	0	4,629	0.00%
2023/08/16	0	0.00	0	302.00	302.00	0	4,648	0.00%
2023/08/15	0.2	299.17	0	301.00	297.50	0.1	4,629	0.00%
2023/08/14	0	0.00	0.2	304.00	306.00	-0.2	4,606	0.00%
2023/08/11	0	0.00	0	309.72	308.00	0	4,602	0.00%
2023/08/09	0	307.00	0	0.00	309.50	0	4,562	0.00%
2023/08/08	0	0.00	1	315.00	313.00	-1	4,537	-0.02%
2023/08/07	1	299.00	1	305.83	307.00	0	4,498	0.00%
2023/08/04	5	308.04	6	316.25	316.00	-1	4,406	-0.02%
2023/08/01	0	0.00	0.4	306.88	308.50	-0.4	4,229	-0.01%
2023/07/31	0.4	311.50	1	313.00	311.50	-0.6	4,150	-0.01%
2023/07/28	0	0.00	0	295.00	297.00	0	4,056	0.00%
2023/07/27	0	0.00	0.2	288.00	292.00	-0.2	4,054	0.00%
2023/07/26	0.2	289.75	0	0.00	291.50	0.2	4,036	0.00%
2023/07/25	0.2	296.00	0	0.00	295.50	0.2	4,023	0.00%
2023/07/24	1	298.01	1.4	299.07	297.00	-0.4	3,986	-0.01%
2023/07/20	0	0.00	0	302.00	303.50	0	3,898	0.00%
2023/07/19	0.2	297.47	0	0.00	296.50	0.2	3,868	0.01%
2023/07/18	0.1	297.00	0	0.00	299.00	0.1	3,831	0.00%
2023/07/14	1.1	312.73	0	309.00	304.00	1.1	3,721	0.03%
2023/07/13	1.3	303.62	0.7	305.05	301.00	0.6	3,624	0.02%
2023/07/12	0.2	309.31	0	305.00	305.00	0.2	3,590	0.01%
2023/07/11	0	303.39	0	0.00	305.50	0	3,546	0.00%
2023/07/10	0.5	304.42	0	304.00	307.00	0.5	3,491	0.01%
2023/07/06	2	303.50	0	305.00	303.00	2	3,367	0.06%
2023/07/05	0	308.51	0	0.00	306.50	0	3,280	0.00%
2023/07/04	0	313.04	0.1	313.00	315.00	0	3,184	0.00%
2023/07/03	0.1	312.00	0.1	308.42	307.50	-0.1	3,051	0.00%
2023/06/30	0	301.00	0.1	302.00	302.00	0	2,935	0.00%
2023/06/29	1	285.50	1.3	287.44	298.50	-0.3	2,891	-0.01%
2023/06/28	2	285.75	2.2	285.77	289.50	-0.2	2,808	-0.01%
2023/06/26	0	271.00	0	0.00	266.00	0	2,620	0.00%
2023/06/21	1	274.50	1	271.50	272.50	0	2,540	0.00%
2023/06/20	0	0.00	5	256.60	266.50	-5	2,353	-0.21%
2023/06/19	1	257.00	1	259.00	260.00	0	2,201	0.00%
2023/06/16	2	268.00	2.1	266.76	264.00	-0.1	2,051	0.00%
2023/06/15	1	251.00	0.2	254.00	254.00	0.8	1,784	0.05%
2023/06/09	0	0.00	0	229.00	228.00	0	1,662	0.00%
2023/06/06	0	224.50	0	0.00	223.50	0	1,651	0.00%
2023/06/02	0	232.50	0.1	231.50	231.50	0	1,616	0.00%
2023/05/26	0.1	219.00	0	0.00	218.50	0.1	1,644	0.00%
2023/05/19	2	229.00	0	0.00	230.50	2	1,641	0.12%
2023/05/18	0.1	227.50	0	0.00	227.00	0.1	1,627	0.00%
2023/05/17	2	224.50	0	0.00	224.50	2	1,622	0.12%
2023/04/27	0	0.00	1	224.50	223.50	-1	1,928	-0.05%
2023/04/20	1	220.00	0	0.00	218.00	1	1,957	0.05%
2023/04/14	0	0.00	0.1	224.00	228.00	-0.1	2,004	0.00%
2023/04/12	0	0.00	1	224.00	223.50	-1	2,020	-0.05%
2023/03/30	1	219.50	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	0.1	235.00	235.50	-0.1	1,917	0.00%
2023/03/23	0	0.00	4	231.88	232.50	-4	1,791	-0.22%
2023/03/22	0	0.00	1	230.50	228.50	-1	1,775	-0.06%
2023/03/20	0	0.00	4	224.50	222.50	-4	1,745	-0.23%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/09	1	218.00	0	0.00	219.00	1	1,767	0.06%
2023/03/08	0	0.00	1	219.50	218.50	-1	1,801	-0.06%
2023/03/07	1	218.00	0.2	215.50	217.00	0.8	1,809	0.04%
2023/03/06	0.1	210.00	0	0.00	209.50	0.1	1,779	0.01%
2023/03/03	1.1	213.59	0	0.00	212.50	1.1	1,755	0.06%
2023/02/23	0	0.00	0.2	219.00	218.50	-0.2	1,701	-0.01%
2023/02/22	0	0.00	0.1	219.50	219.50	-0.1	1,712	-0.01%
2023/02/17	0.3	216.00	0	0.00	215.50	0.3	1,795	0.02%
2023/01/31	2.2	222.70	0	0.00	218.00	2.2	1,838	0.12%
2023/01/30	2	229.00	0	0.00	228.00	2	1,767	0.11%
2022/12/26	0	0.00	0.1	237.00	237.00	-0.1	1,823	-0.01%
2022/12/16	0	0.00	2	242.00	237.50	-2	1,959	-0.10%
2022/12/12	0	0.00	0.1	242.00	242.50	-0.1	1,985	0.00%
2022/12/08	0	241.50	0	0.00	242.00	0	2,068	0.00%
2022/12/07	0	236.50	0	0.00	236.50	0	2,126	0.00%
2022/11/14	1	224.50	1	225.50	227.00	0	2,636	0.00%
2022/11/11	0	0.00	50	220.00	220.50	-50	2,652	-1.88%
2022/11/09	0	0.00	3	213.83	212.50	-3	2,635	-0.11%
2022/11/08	2	214.50	0	0.00	213.50	2	2,678	0.07%
2022/11/07	3	214.00	0	0.00	213.50	3	2,861	0.10%
2022/11/04	2	210.75	2	215.25	215.00	0	2,992	0.00%
2022/10/28	0	0.00	8	203.00	200.50	-8	3,217	-0.25%
2022/10/25	0	0.00	30	190.50	191.00	-30	3,234	-0.93%
2022/10/20	1	195.00	1	194.00	195.50	0	3,268	0.00%
2022/10/19	2	203.50	2	202.50	201.50	0	3,231	0.00%
2022/10/14	0	0.00	4	202.00	199.00	-4	3,194	-0.13%
2022/10/13	2	196.00	0	0.00	196.00	2	3,181	0.06%
2022/10/12	1	194.50	1	196.00	201.00	0	3,168	0.00%
2022/10/11	3	195.00	0	0.00	194.50	3	3,153	0.10%
2022/10/06	0	0.00	2	192.00	198.50	-2	3,163	-0.06%
2022/10/05	1	187.50	2	189.25	191.00	-1	3,175	-0.03%
2022/10/04	5	188.50	0	0.00	188.00	5	3,172	0.16%
2022/10/03	0	0.00	1	182.50	183.00	-1	3,161	-0.03%
2022/09/30	2	183.50	1	178.50	183.50	1	3,153	0.03%
2022/09/28	1	193.50	1	189.50	189.00	0	3,074	0.00%
2022/09/22	0	0.00	1	197.00	196.00	-1	3,117	-0.03%
2022/09/19	1	203.00	1.1	200.09	201.50	-0.1	3,203	0.00%
2022/09/16	1	207.50	3.5	206.71	204.50	-2.5	3,205	-0.08%
2022/09/15	0	210.00	0	0.00	210.50	0	3,152	0.00%
2022/09/13	0.5	205.50	100	202.53	204.50	-99.5	3,024	-3.29%
2022/09/12	1	198.00	1	197.50	197.00	0	2,939	0.00%
2022/09/08	1	189.50	0	0.00	198.00	1	2,944	0.03%
2022/09/06	2	190.25	2	192.50	187.00	0	2,892	0.00%
2022/09/05	1	192.50	0	0.00	189.00	1	2,842	0.04%
2022/09/02	4	188.88	4	188.63	185.00	0	2,699	0.00%
2022/08/26	1	184.50	2	183.75	184.50	-1	2,504	-0.04%
2022/08/25	6.1	185.93	5	187.50	187.00	1.1	2,480	0.04%
2022/08/24	1	183.00	2.1	182.31	183.00	-1.1	2,416	-0.05%
2022/08/23	1	179.00	0	0.00	177.50	1	2,380	0.04%
2022/08/19	1	177.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	176.50	1	180.00	181.50	0	2,331	0.00%
2022/08/15	2	185.50	1.1	185.03	185.00	0.9	2,270	0.04%
2022/08/12	3.1	180.46	2	182.50	184.00	1.1	2,216	0.05%
2022/08/11	1	172.50	3	173.17	178.50	-2	2,044	-0.10%
2022/08/08	81	164.50	0	0.00	162.50	81	1,840	4.40%
2022/08/05	103	164.46	3	164.00	162.50	100	1,816	5.50%	大買/
2022/08/04	3	148.50	4	149.88	152.00	-1	1,683	-0.06%
2022/08/01	1	144.50	1	146.00	144.00	0	1,700	0.00%
2022/07/22	1	144.00	0	0.00	144.50	1	1,818	0.05%
2022/07/20	1	144.50	0	0.00	143.00	1	1,840	0.05%
2022/07/13	0.1	136.00	0	0.00	135.50	0.1	1,972	0.01%
2022/07/12	0.1	137.00	0	0.00	136.50	0.1	1,985	0.01%
2022/07/11	1	146.00	0	0.00	145.50	1	1,969	0.05%
2022/07/08	1	148.50	0	0.00	147.50	1	1,983	0.05%
2022/07/07	1	142.50	1	143.00	147.00	0	1,994	0.00%
2022/06/29	1.1	144.32	0	0.00	144.00	1.1	1,961	0.06%
2022/05/06	0.1	164.50	0	0.00	163.50	0.1	1,692	0.01%
2022/04/13	0.1	194.50	0	0.00	192.00	0.1	1,297	0.00%
2022/04/07	2	203.00	0	0.00	200.50	2	1,323	0.15%
2022/03/28	0.1	198.00	0	0.00	199.00	0.1	1,202	0.01%
2022/03/21	0	0.00	0	200.00	198.50	0	1,187	0.00%
2022/03/15	0.1	195.00	1	196.50	193.50	-1	1,184	-0.08%
2022/03/10	1	197.50	0	0.00	197.50	1	1,156	0.09%
2022/02/24	0.1	219.50	0	0.00	218.50	0.1	1,038	0.01%
2022/01/25	0	0.00	1	228.00	233.00	-1	1,098	-0.09%
2022/01/21	0	0.00	1	241.00	240.00	-1	1,093	-0.09%
2022/01/06	0	0.00	0.1	257.00	255.50	-0.1	1,140	-0.01%
2021/12/30	0.1	246.50	0	0.00	247.00	0.1	1,087	0.01%
2021/12/10	0	0.00	1	248.50	247.00	-1	1,198	-0.08%
2021/11/19	0	0.00	1	242.00	243.50	-1	1,223	-0.08%
2021/11/15	1	237.00	0	0.00	238.00	1	1,206	0.08%
2021/11/05	0	0.00	1	234.00	234.00	-1	1,270	-0.08%
2021/11/02	1	228.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	0	0.00	1.1	236.93	235.00	-1.1	1,295	-0.08%
2021/10/26	0.1	229.50	0	0.00	230.00	0.1	1,407	0.00%
2021/10/25	1	222.00	0	0.00	223.00	1	1,413	0.07%
2021/10/04	0	0.00	1	235.50	237.00	-1	1,515	-0.07%
2021/10/01	1	242.50	0	0.00	241.00	1	1,550	0.06%
2021/09/17	0	0.00	1	254.00	253.50	-1	1,703	-0.06%
2021/09/16	0.1	251.00	0	0.00	253.00	0.1	1,712	0.01%
2021/09/15	1	259.00	0	0.00	259.50	1	1,703	0.06%
2021/09/14	1	258.00	1.2	258.64	258.50	-0.2	1,708	-0.01%
2021/08/19	1	216.00	0	0.00	216.00	1	2,162	0.05%
2021/08/13	0	226.50	0	0.00	228.50	0	2,399	0.00%
2021/08/04	1	252.50	1	250.50	250.00	0	2,704	0.00%
2021/07/21	0.1	233.50	0	0.00	235.50	0.1	2,913	0.00%
2021/06/25	0	0.00	0.3	275.50	269.00	-0.3	3,034	-0.01%
2021/06/11	1	266.00	1	263.50	262.00	0	3,108	0.00%
2021/06/09	1	261.00	1	261.50	263.50	0	3,121	0.00%
2021/06/04	0.3	273.00	1	273.00	269.50	-0.7	3,232	-0.02%
2021/05/26	1	283.00	0	0.00	283.50	1	3,026	0.03%
2021/05/24	4	286.63	3.2	288.30	281.00	0.8	2,958	0.03%
2021/05/21	0	0.00	1	259.50	270.50	-1	2,863	-0.03%
2021/05/20	0	0.00	1	249.00	252.00	-1	2,777	-0.04%
2021/05/19	2	255.50	0	0.00	252.00	2	2,756	0.07%
2021/05/18	1	257.00	1	257.50	258.00	0	2,727	0.00%
2021/05/11	2	277.75	2.2	276.05	271.50	-0.2	2,486	-0.01%
2021/05/10	0	273.00	0	0.00	266.50	0	2,366	0.00%
2021/05/07	0	0.00	1	264.50	262.00	-1	2,309	-0.04%
2021/05/05	1	253.50	2	253.00	253.00	-1	2,212	-0.05%
2021/04/28	1	240.00	0	0.00	245.50	1	2,170	0.05%
2021/04/27	0	0.00	1	240.00	239.00	-1	2,178	-0.05%
2021/04/22	1	254.00	1	252.00	254.00	0	2,183	0.00%
2021/04/20	0	0.00	2.1	250.74	252.00	-2.1	2,146	-0.10%
2021/04/16	1	244.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	1.1	247.30	251.00	-1.1	2,058	-0.05%
2021/04/14	1	242.00	0	0.00	245.50	1	2,052	0.05%
2021/04/09	1	249.00	0.2	248.62	251.00	0.8	2,052	0.04%
2021/04/08	2	246.25	1	245.50	246.50	1	2,040	0.05%
2021/04/01	0	0.00	1	243.50	246.00	-1	1,969	-0.05%
2021/03/31	1	247.50	0	0.00	246.50	1	1,926	0.05%
2021/03/30	0	0.00	1	248.00	247.00	-1	1,907	-0.05%
2021/03/29	0	0.00	1	247.00	245.50	-1	1,900	-0.05%
2021/03/26	0	0.00	0.4	245.90	247.50	-0.4	1,868	-0.02%
2021/03/25	2	239.75	4.7	240.68	245.00	-2.7	1,817	-0.15%
2021/03/24	1	233.00	3	231.33	236.50	-2	1,724	-0.12%
2021/03/22	0	0.00	1	218.50	223.00	-1	1,619	-0.06%
2021/03/19	2	220.50	0	0.00	218.50	2	1,612	0.12%
2021/03/18	0	0.00	1	218.50	221.50	-1	1,686	-0.06%
2021/03/17	0	0.00	1	217.00	216.00	-1	1,724	-0.06%
2021/03/16	0	0.00	1	219.50	218.00	-1	1,735	-0.06%
2021/03/12	0	0.00	1	223.50	223.00	-1	1,722	-0.06%
2021/03/10	1	218.00	0.1	219.50	217.50	0.9	1,644	0.05%
2021/02/26	0	0.00	2	210.00	203.50	-2	1,729	-0.12%
2021/02/25	0	0.00	1	211.00	210.00	-1	1,736	-0.06%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/19	1	204.50	1.1	206.17	205.00	-0.1	1,722	0.00%
2021/02/18	1	202.00	0	0.00	202.00	1	1,691	0.06%
2021/01/25	0	0.00	0.2	195.50	195.00	-0.2	1,791	-0.01%
2021/01/21	0.1	198.50	0	0.00	199.00	0.1	1,796	0.01%
2021/01/19	0.1	194.00	1	194.00	194.50	-0.9	1,752	-0.05%
2021/01/14	3	197.67	1	198.50	196.00	2	1,755	0.11%
2021/01/12	1	197.00	1	195.00	194.50	0	1,858	0.00%
2021/01/05	0	0.00	1	191.00	190.00	-1	1,951	-0.05%
2021/01/04	0	0.00	1	192.00	193.00	-1	1,969	-0.05%
2020/12/15	1	188.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	1	200.00	1	190.50	190.00	0	2,405	0.00%
2020/12/11	0	0.00	1	196.00	195.00	-1	2,396	-0.04%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/04	0	0.00	2	188.00	188.00	-2	2,542	-0.08%
2020/12/03	1	190.00	0	0.00	190.00	1	2,557	0.04%
2020/12/02	0	0.00	1	188.00	186.00	-1	2,551	-0.04%
2020/11/30	1	185.00	1	185.00	184.50	0	2,612	0.00%
2020/11/27	1	186.50	1	186.00	186.00	0	2,637	0.00%
2020/11/25	5	189.60	3	186.00	186.00	2	2,639	0.08%
2020/11/24	2	197.25	1	195.00	197.00	1	2,597	0.04%
2020/11/23	1	196.50	3	195.33	196.50	-2	2,581	-0.08%
2020/11/20	1	189.00	0	0.00	190.00	1	2,540	0.04%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/11/09	0	0.00	2	194.50	191.50	-2	2,876	-0.07%
2020/11/06	1	193.50	1	191.50	192.00	0	2,895	0.00%
2020/10/30	0	0.00	1	188.00	189.50	-1	2,920	-0.03%
2020/10/28	0	0.00	3	192.50	194.00	-3	2,946	-0.10%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/19	1	181.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	2	178.25	2	178.25	179.50	0	3,029	0.00%
2020/10/14	0	0.00	2	168.25	168.50	-2	3,035	-0.07%
2020/10/13	0	0.00	3	168.00	168.00	-3	3,120	-0.10%
2020/10/12	3	163.17	1	162.50	163.50	2	3,262	0.06%
2020/10/08	2	165.00	0	0.00	165.00	2	3,476	0.06%
2020/09/29	0	0.00	1	169.50	171.00	-1	3,780	-0.03%
2020/09/28	1	167.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	13	169.23	14	166.61	167.50	-1	3,941	-0.03%
2020/09/23	2	181.50	1	185.00	181.50	1	3,889	0.03%
2020/09/21	0	0.00	1	181.00	182.00	-1	3,917	-0.03%
2020/09/17	1	178.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	1	176.00	6	177.84	178.00	-5	3,881	-0.13%
2020/09/14	9	180.61	1	178.00	179.50	8	3,866	0.21%
2020/09/11	1	187.00	1	188.00	188.00	0	3,777	0.00%
2020/09/10	3	191.00	0	0.00	191.00	3	3,825	0.08%
2020/09/09	1	187.50	1	188.00	190.00	0	3,830	0.00%
2020/09/08	2	194.25	0	0.00	195.00	2	3,828	0.05%
2020/09/07	0	0.00	1	198.50	194.50	-1	3,867	-0.03%
2020/09/03	1	205.50	1	204.50	206.00	0	3,864	0.00%
2020/09/02	0	0.00	2	199.75	200.50	-2	3,866	-0.05%
2020/08/27	0	0.00	1	196.00	195.00	-1	4,103	-0.02%
2020/08/25	0	0.00	1	198.00	195.00	-1	4,155	-0.02%
2020/08/21	3	194.17	1	191.50	192.00	2	4,180	0.05%
2020/08/20	0	0.00	1	192.50	193.00	-1	4,261	-0.02%
2020/08/19	1	197.00	2	193.00	192.00	-1	4,353	-0.02%
2020/08/18	0	0.00	1	194.50	197.00	-1	4,364	-0.02%
2020/08/17	2	191.50	1	193.00	196.00	1	4,419	0.02%
2020/08/14	1	183.50	1	186.00	186.50	0	4,446	0.00%
2020/08/12	0	0.00	1	183.00	183.00	-1	4,475	-0.02%
2020/08/07	1	180.00	0	0.00	179.00	1	4,504	0.02%
2020/07/30	0	0.00	2	173.75	176.00	-2	4,413	-0.05%
2020/07/28	1	166.50	0	0.00	166.00	1	4,353	0.02%
2020/07/27	0	0.00	2	169.00	170.00	-2	4,340	-0.05%
2020/07/24	1	168.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	1	172.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	2	175.00	1	177.00	174.00	1	4,349	0.02%
2020/07/21	1	172.50	2	173.00	174.50	-1	4,326	-0.02%
2020/07/20	3	168.50	2	170.00	171.00	1	4,310	0.02%
2020/07/17	3	180.00	2	174.00	176.00	1	4,254	0.02%
2020/07/16	2	177.75	13.3	180.42	178.50	-11.3	4,198	-0.27%
2020/07/15	6	174.33	9	173.44	175.00	-3	4,075	-0.07%
2020/07/14	6	167.33	9	168.22	170.00	-3	3,864	-0.08%
2020/07/13	5	169.30	10	165.55	169.00	-5	3,809	-0.13%
2020/07/10	3	159.17	0	0.00	156.50	3	3,682	0.08%
2020/07/09	2	162.00	1	161.50	161.50	1	3,679	0.03%
2020/07/08	3	161.50	4	162.75	162.50	-1	3,663	-0.03%
2020/07/07	7	162.64	6	161.17	163.00	1	3,662	0.03%
2020/07/06	3	161.67	0	0.00	163.00	3	3,610	0.08%
2020/07/02	0	0.00	4	159.25	160.50	-4	3,514	-0.11%
2020/06/30	1	154.50	2	152.50	155.00	-1	3,501	-0.03%
2020/06/29	2	155.50	0	0.00	156.50	2	3,468	0.06%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/22	1	162.00	1	159.50	162.00	0	3,506	0.00%
2020/06/19	3	165.00	0	0.00	162.00	3	3,555	0.08%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	3	162.50	1	163.00	162.50	2	3,502	0.06%
2020/06/16	0	0.00	1	158.50	158.50	-1	3,476	-0.03%
2020/06/15	0	0.00	2	160.00	155.50	-2	3,498	-0.06%
2020/06/12	2	150.50	1	152.50	154.50	1	3,521	0.03%
2020/06/11	2	158.75	2	159.50	156.50	0	3,530	0.00%
2020/06/10	0	0.00	2	162.75	163.00	-2	3,526	-0.06%
2020/06/09	1	164.00	1	164.50	162.50	0	3,589	0.00%
2020/06/08	2	158.50	7	160.14	163.50	-5	3,598	-0.14%
2020/06/05	0	0.00	1	156.50	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	1	152.50	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	5	150.00	149.00	-5	3,382	-0.15%
2020/06/02	2	146.00	0	0.00	146.00	2	3,345	0.06%
2020/05/29	1	146.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	5	146.70	0	0.00	145.00	5	3,276	0.15%
2020/05/27	2	150.50	0	0.00	150.00	2	3,221	0.06%
2020/05/26	0	0.00	19	146.89	148.00	-19	3,098	-0.61%
2020/05/25	0	0.00	1	137.00	137.50	-1	2,958	-0.03%
2020/05/22	2	137.50	0	0.00	135.00	2	2,934	0.07%
2020/05/21	0	0.00	2	131.50	135.00	-2	2,841	-0.07%
2020/05/18	1	121.50	20	122.00	122.00	-19	2,668	-0.71%
2020/05/15	1	115.00	1	118.50	118.50	0	2,630	0.00%
2020/05/12	0	0.00	1	117.00	117.00	-1	2,619	-0.04%
2020/05/08	4	117.88	4	116.75	118.00	0	2,613	0.00%
2020/05/07	6	115.92	1	114.50	116.50	5	2,594	0.19%
2020/05/06	0	0.00	6	122.00	121.00	-6	2,510	-0.24%
2020/05/05	0	0.00	1	122.50	122.00	-1	2,512	-0.04%
2020/05/04	4	124.13	0	0.00	123.50	4	2,491	0.16%
2020/04/29	3	124.17	1	124.50	124.00	2	2,446	0.08%
2020/04/28	2	122.00	2	123.50	124.00	0	2,433	0.00%
2020/04/27	3	123.17	1	123.00	122.00	2	2,441	0.08%
2020/04/23	3	118.17	2	117.50	119.00	1	2,380	0.04%
2020/04/21	5	118.00	1	118.00	118.50	4	2,339	0.17%
2020/04/17	2	118.25	1	118.00	116.50	1	2,249	0.04%
2020/04/15	11	118.73	0	0.00	118.00	11	2,188	0.50%
2020/04/14	21	116.36	1	115.50	117.00	20	2,132	0.94%
2020/04/13	0	0.00	1	113.00	112.50	-1	2,107	-0.05%
2020/04/10	2	116.00	0	0.00	115.00	2	2,098	0.10%
2020/04/07	1	109.00	0	0.00	110.50	1	1,986	0.05%
2020/03/26	1	111.00	3	107.33	107.00	-2	1,868	-0.11%
2020/03/25	1	108.00	1	109.00	109.50	0	1,833	0.00%
2020/03/23	0	0.00	1	98.30	98.20	-1	1,755	-0.06%
2020/03/20	1	105.00	1	106.00	104.00	0	1,764	0.00%
2020/03/19	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/03/18	2	114.50	0	0.00	112.00	2	1,726	0.12%
2020/03/11	2	137.25	1	136.50	134.00	1	1,417	0.07%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	148.00	5	148.10	147.50	-4	1,365	-0.29%
2020/03/04	2	149.00	0	0.00	149.00	2	1,349	0.15%
2020/03/03	1	148.00	0	0.00	147.50	1	1,342	0.07%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/20	0	0.00	2	155.00	156.00	-2	1,431	-0.14%
2020/02/19	1	155.00	0	0.00	155.00	1	1,461	0.07%
2020/02/17	0	0.00	1	152.50	151.50	-1	1,598	-0.06%
2020/02/14	1	151.50	0	0.00	153.00	1	1,615	0.06%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/01/30	0	0.00	2	148.00	148.00	-2	1,630	-0.12%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/15	1	158.00	0	0.00	156.50	1	1,614	0.06%
2020/01/03	1	155.50	1	155.00	155.00	0	1,732	0.00%
2019/12/27	6	157.50	0	0.00	158.00	6	1,778	0.34%
2019/12/26	1	159.00	20	158.00	157.50	-19	1,788	-1.06%
2019/12/25	1	160.00	0	0.00	159.00	1	1,803	0.06%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	10	157.00	0	0.00	157.00	10	1,884	0.53%
2019/12/17	0	0.00	20	154.50	154.50	-20	1,928	-1.04%
2019/12/13	0	0.00	1	154.00	154.00	-1	1,923	-0.05%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/11/21	1	142.00	7	143.00	144.50	-6	2,012	-0.30%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	21	150.48	0	0.00	149.50	21	1,975	1.06%
2019/11/15	1	149.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	1	153.00	0	0.00	153.00	1	1,885	0.05%
2019/11/01	0	0.00	32	170.00	169.00	-32	1,910	-1.67%
2019/10/31	0	0.00	3	170.50	170.00	-3	1,939	-0.15%
2019/10/25	21	167.00	0	0.00	167.50	21	1,997	1.05%
2019/10/22	26	170.00	1	169.00	169.00	25	2,057	1.22%
2019/10/18	0	0.00	1	175.00	174.00	-1	2,116	-0.05%
2019/10/17	10	174.50	1	173.00	174.50	9	2,122	0.42%
2019/10/16	7	170.43	0	0.00	170.50	7	2,096	0.33%
2019/10/15	1	163.50	0	0.00	166.00	1	2,075	0.05%
2019/10/14	1	167.50	0	0.00	166.00	1	2,080	0.05%
2019/10/01	1	165.00	0	0.00	166.50	1	2,017	0.05%
2019/09/26	4	170.13	0	0.00	170.00	4	1,966	0.20%
2019/09/25	0	0.00	1	176.00	175.50	-1	1,914	-0.05%
2019/09/23	0	0.00	2	175.00	174.00	-2	1,882	-0.11%
2019/09/20	4	173.63	0	0.00	171.50	4	1,884	0.21%
2019/09/19	0	0.00	1	177.00	175.50	-1	1,831	-0.05%
2019/09/18	0	0.00	0.2	174.50	173.50	-0.2	1,843	-0.01%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/08/27	1	186.50	0	0.00	183.50	1	1,879	0.05%
2019/08/21	1	183.50	1	185.50	184.50	0	1,856	0.00%
2019/08/15	1	172.50	1	177.00	175.50	0	1,796	0.00%
2019/08/12	0	0.00	1	174.00	174.00	-1	1,739	-0.06%
2019/07/30	4	187.75	1	186.50	183.00	3	1,668	0.18%
2019/07/25	4	187.75	0	0.00	188.50	4	1,678	0.24%
2019/07/18	6	209.00	0.8	210.50	210.50	5.2	1,532	0.34%
2019/07/15	1	204.00	1	206.00	205.00	0	1,480	0.00%
2019/07/11	2	206.50	0	0.00	206.50	2	1,549	0.13%
2019/06/19	0	0.00	1	205.00	208.00	-1	1,497	-0.07%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/06	0	0.00	1	205.50	206.00	-1	1,671	-0.06%
2019/06/05	1	206.00	1	205.00	206.00	0	1,688	0.00%
2019/06/03	2	202.25	1	202.00	200.00	1	1,648	0.06%
2019/05/20	1	223.00	1	221.50	221.00	0	1,577	0.00%
2019/05/17	1	219.00	2	218.75	218.50	-1	1,573	-0.06%
2019/05/16	1	215.50	2	218.25	215.00	-1	1,568	-0.06%
2019/05/13	1	216.00	1	216.50	216.50	0	1,600	0.00%
2019/05/10	0	0.00	1	215.50	211.50	-1	1,610	-0.06%
2019/05/07	0	0.00	1	206.50	211.00	-1	1,591	-0.06%
2019/05/06	1	201.50	0	0.00	201.50	1	1,586	0.06%
2019/05/03	1	209.50	0	0.00	207.50	1	1,566	0.06%
2019/04/29	2	214.50	0	0.00	214.50	2	1,571	0.13%
2019/04/25	0	0.00	1	221.00	217.00	-1	1,634	-0.06%
2019/04/23	1	210.00	0	0.00	211.50	1	1,710	0.06%
2019/04/22	0	0.00	1	210.50	210.50	-1	1,762	-0.06%
2019/04/18	1	212.50	0	0.00	213.00	1	1,797	0.06%
2019/04/17	1	228.00	1	217.00	213.00	0	1,791	0.00%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/04/11	0	0.00	1	209.50	209.50	-1	1,834	-0.05%
2019/04/10	2	211.25	0	0.00	210.00	2	1,879	0.11%
2019/03/20	0	0.00	4	213.38	213.50	-4	2,175	-0.18%
2019/03/19	2	208.00	0	0.00	206.50	2	2,145	0.09%
2019/03/18	1	204.00	0	0.00	205.00	1	2,132	0.05%
2019/03/14	0	0.00	1	203.00	197.50	-1	2,046	-0.05%
2019/03/13	1	199.00	1	199.00	199.00	0	2,023	0.00%
2019/03/11	1	197.00	1	192.00	193.00	0	2,017	0.00%
2019/03/07	1	194.50	0	0.00	194.00	1	2,023	0.05%
2019/02/21	1	195.00	0	0.00	196.50	1	2,068	0.05%
2019/02/13	0	0.00	1	200.00	191.50	-1	2,146	-0.05%
2019/02/12	0	0.00	1	194.50	194.50	-1	2,104	-0.05%
2019/01/30	1	190.00	0.5	188.50	190.00	0.5	2,091	0.02%
2019/01/28	1	186.00	0	0.00	186.50	1	2,130	0.05%
2019/01/07	0	0.00	2	180.50	182.50	-2	2,534	-0.08%
2018/12/26	0	0.00	1	153.00	159.00	-1	2,554	-0.04%
2018/12/25	1	150.00	0	0.00	148.50	1	2,493	0.04%
2018/12/21	1	160.50	0	0.00	160.50	1	2,366	0.04%
2018/12/05	0	0.00	2	170.00	172.00	-2	2,377	-0.08%
2018/11/14	1	170.50	1	171.00	172.50	0	2,532	0.00%
2018/11/09	0	0.00	5	164.50	164.00	-5	2,661	-0.19%
2018/11/05	0	0.00	1	160.50	158.00	-1	2,797	-0.04%
2018/10/31	1	169.50	2	166.25	166.00	-1	2,734	-0.04%
2018/10/30	1	169.00	0	0.00	166.50	1	2,682	0.04%
2018/10/25	1	165.50	1	164.50	166.00	0	2,581	0.00%
2018/10/24	1	166.50	1	170.50	170.00	0	2,516	0.00%
2018/10/18	1	166.00	1	169.00	170.00	0	2,214	0.00%
2018/10/17	0	0.00	1	167.50	163.00	-1	2,139	-0.05%
2018/10/16	1	162.50	0	0.00	163.00	1	2,090	0.05%
2018/10/09	0	0.00	2	163.25	160.00	-2	1,905	-0.10%
2018/09/21	0	0.00	2	157.00	157.50	-2	1,701	-0.12%
2018/09/20	2	155.50	0	0.00	156.50	2	1,686	0.12%
2018/09/19	0	0.00	2	154.00	155.50	-2	1,662	-0.12%
2018/09/18	2	152.00	0	0.00	153.00	2	1,645	0.12%
2018/09/14	2	151.75	0	0.00	150.50	2	1,628	0.12%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	0	0.00	1	150.00	150.00	-1	1,435	-0.07%
2018/08/29	0	0.00	1	158.50	158.00	-1	1,344	-0.07%
2018/08/24	2	158.25	2	157.50	158.00	0	1,239	0.00%
2018/08/21	0.2	159.50	0	0.00	160.00	0.2	1,121	0.02%
2018/08/20	1	154.50	2	162.25	155.00	-1	1,073	-0.09%
2018/08/17	0	0.00	5	151.00	150.50	-5	948	-0.53%
2018/08/16	0	0.00	1	153.00	148.00	-1	910	-0.11%
2018/08/15	2	149.00	2	146.00	149.50	0	840	0.00%
2018/08/13	2	144.50	10	150.00	147.00	-8	758	-1.05%
2018/08/06	1	139.00	0	0.00	138.50	1	619	0.16%
2018/07/23	10	137.50	0	0.00	138.00	10	669	1.49%
2018/05/10	0	0.00	0.2	137.50	137.50	-0.2	934	-0.02%
2018/05/02	0	0.00	2	143.00	143.00	-2	938	-0.21%
2018/04/26	2	140.00	0	0.00	139.50	2	937	0.21%
2018/03/20	0	0.00	1	133.00	133.50	-1	821	-0.12%
2018/03/06	0	0.00	2	136.00	135.00	-2	804	-0.25%
2018/02/26	0	0.00	1	135.50	137.50	-1	773	-0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%