東和鋼鐵 (2006)-元大-路竹券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.0
漲跌
▼1.3
漲幅
-1.75%
成交量
2,387張
產業
上市鋼鐵類股▼0.40%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	70.10	70.20	-4	2,295	-0.17%
2024/04/08	0	71.30	0	0.00	71.10	0	2,210	0.00%
2024/04/03	4	73.00	0	0.00	71.00	4	2,202	0.18%
2024/03/29	1	68.80	1	69.20	69.10	0	2,181	0.00%
2024/03/27	1	68.70	0	0.00	68.70	1	2,226	0.04%
2024/03/22	2	70.95	0	0.00	68.50	2	2,342	0.09%
2024/03/19	0	0.00	3	77.40	77.30	-3	2,155	-0.14%
2024/03/15	0.2	76.80	0	0.00	76.50	0.2	2,115	0.01%
2024/03/14	0	0.00	1.1	77.18	77.10	-1.1	2,109	-0.05%
2024/03/11	0	0.00	3	77.97	77.70	-3	2,040	-0.15%
2024/03/08	0	0.00	1	78.00	76.90	-1	2,007	-0.05%
2024/02/29	0.1	76.90	0	0.00	77.30	0.1	1,877	0.01%
2024/02/27	0	0.00	3	76.90	76.30	-3	1,838	-0.16%
2024/02/26	0	0.00	3.7	74.73	75.00	-3.7	1,777	-0.21%
2024/02/23	0	0.00	0	74.00	74.40	0	1,784	0.00%
2024/02/22	0	0.00	0.3	73.60	74.40	-0.3	1,791	-0.02%
2024/02/21	0	0.00	2	73.00	72.80	-2	1,771	-0.11%
2024/02/15	0	72.40	0	0.00	71.90	0	1,821	0.00%
2024/02/02	0	0.00	1	72.30	72.40	-1	1,814	-0.06%
2024/01/29	0.1	72.90	0	0.00	73.30	0.1	1,873	0.01%
2024/01/19	2	71.40	0	0.00	71.40	2	2,034	0.10%
2024/01/18	4	71.70	1	72.00	72.00	3	2,039	0.15%
2024/01/12	0	0.00	0.5	70.20	71.10	-0.5	2,004	-0.02%
2024/01/11	5	70.00	0	0.00	70.50	5	2,001	0.25%
2024/01/03	5	70.70	0	0.00	70.70	5	2,060	0.24%
2024/01/02	0	0.00	1	71.90	71.30	-1	2,062	-0.05%
2023/12/29	0	0.00	2	71.30	70.70	-2	2,042	-0.10%
2023/12/27	1	70.30	2	70.60	69.70	-1	2,011	-0.05%
2023/12/26	1	70.70	0	0.00	71.30	1	1,975	0.05%
2023/12/22	1	71.70	0	0.00	72.40	1	1,975	0.05%
2023/12/21	0	0.00	6	72.10	72.50	-6	1,936	-0.31%
2023/12/18	3	72.20	3.1	72.29	72.50	-0.1	1,753	-0.01%
2023/12/15	10.1	71.99	10	72.00	72.00	0.1	1,705	0.01%
2023/12/13	2	70.50	0	0.00	70.60	2	1,638	0.12%
2023/12/12	0	0.00	0.2	71.10	71.90	-0.2	1,642	-0.01%
2023/12/07	0	0.00	0.7	69.40	69.80	-0.7	1,638	-0.04%
2023/12/01	1	69.30	1	69.10	69.50	0	1,661	0.00%
2023/11/29	0.2	69.60	0	0.00	69.70	0.2	1,704	0.01%
2023/11/28	0	0.00	0.1	69.50	70.10	-0.1	1,695	-0.01%
2023/11/22	0	0.00	0.2	68.59	69.30	-0.2	1,693	-0.01%
2023/11/21	0	0.00	0.5	67.70	67.90	-0.5	1,680	-0.03%
2023/11/16	0	0.00	0.1	68.80	68.90	-0.1	1,680	-0.01%
2023/11/14	0	0.00	0.5	67.30	67.60	-0.5	1,621	-0.03%
2023/11/09	0	0.00	0	67.60	67.80	0	1,619	0.00%
2023/11/06	0	0.00	0.1	65.80	65.90	-0.1	1,556	-0.01%
2023/11/03	0	0.00	1	63.84	65.90	-1	1,552	-0.07%
2023/11/01	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	1	64.60	65.00	-1	1,656	-0.06%
2023/10/26	0	0.00	2	62.00	62.40	-2	1,667	-0.12%
2023/10/24	2	61.40	0	0.00	61.30	2	1,678	0.12%
2023/10/18	0	0.00	1	62.50	63.20	-1	1,687	-0.06%
2023/10/16	0	0.00	0	61.60	61.90	0	1,649	0.00%
2023/10/11	1	60.20	0	0.00	60.20	1	1,644	0.06%
2023/10/06	0	0.00	0	60.50	60.90	0	1,636	0.00%
2023/09/27	0	0.00	1	62.00	61.20	-1	1,582	-0.06%
2023/09/26	0	0.00	0	63.20	63.00	0	1,555	0.00%
2023/09/22	1	63.60	0	0.00	63.20	1	1,549	0.06%
2023/09/20	0.1	63.00	0.1	63.20	63.40	0	1,526	0.00%
2023/09/11	0	0.00	2	61.00	61.30	-2	1,496	-0.13%
2023/09/05	0.1	60.60	0	0.00	61.30	0.1	1,471	0.01%
2023/09/04	0	61.00	0.1	61.00	61.30	0	1,493	0.00%
2023/08/25	0	0.00	0	59.00	58.80	0	1,502	0.00%
2023/08/18	0	0.00	0.2	59.60	59.60	-0.2	1,497	-0.01%
2023/08/15	0	0.00	0.1	59.10	58.90	-0.1	1,496	-0.01%
2023/08/07	10	60.22	10	60.55	60.30	0	1,382	0.00%
2023/08/04	0.1	60.40	10.1	59.61	60.50	-10	1,313	-0.76%
2023/08/02	0	0.00	1	58.10	58.10	-1	1,205	-0.08%
2023/08/01	14	57.34	1	57.70	57.90	13	1,157	1.12%
2023/07/31	0.3	56.20	0	0.00	55.90	0.3	1,123	0.03%
2023/07/26	0.1	56.80	0	0.00	56.80	0.1	1,077	0.01%
2023/07/25	0	0.00	5	55.50	56.30	-5	1,076	-0.46%
2023/07/24	0	0.00	6.2	55.21	55.10	-6.2	1,058	-0.59%
2023/07/19	1	55.60	0	0.00	55.40	1	1,059	0.09%
2023/07/14	0	0.00	1	57.20	56.90	-1	1,074	-0.09%
2023/07/12	1	57.00	0	0.00	56.90	1	1,080	0.09%
2023/07/06	3	58.00	0	0.00	57.80	3	1,158	0.26%
2023/07/05	0	0.00	0.2	58.97	59.30	-0.2	1,159	-0.01%
2023/07/03	0	0.00	1	59.40	59.40	-1	1,213	-0.08%
2023/06/29	0	0.00	2	58.80	59.20	-2	1,334	-0.15%
2023/06/26	0.1	58.80	0	0.00	59.10	0.1	1,439	0.01%
2023/06/20	0.1	58.40	0	0.00	58.80	0.1	1,436	0.01%
2023/06/16	2	58.45	0	58.00	58.50	2	1,441	0.14%
2023/06/13	0.1	57.10	0	0.00	57.00	0.1	1,452	0.01%
2023/06/07	1	57.40	0	0.00	57.50	1	1,511	0.07%
2023/06/05	1	57.00	0	0.00	57.10	1	1,526	0.07%
2023/05/31	0	56.30	0.1	56.20	55.90	-0.1	1,554	-0.01%
2023/05/30	0	56.70	0	0.00	56.40	0	1,576	0.00%
2023/05/26	0.2	56.60	0	0.00	56.50	0.2	1,721	0.01%
2023/05/09	0	0.00	0.1	56.70	56.90	-0.1	1,773	-0.01%
2023/05/03	0	0.00	1	57.00	56.90	-1	1,856	-0.05%
2023/04/25	0	0.00	0.1	56.60	56.70	-0.1	1,954	0.00%
2023/04/21	0.1	58.64	0	0.00	57.60	0.1	1,953	0.00%
2023/04/20	0	0.00	0	59.50	59.50	0	1,937	0.00%
2023/04/17	0	59.20	0	0.00	59.40	0	1,894	0.00%
2023/04/13	0.1	58.90	0	0.00	59.00	0.1	1,886	0.01%
2023/04/12	0	0.00	1	58.10	58.80	-1	1,879	-0.05%
2023/04/11	0	57.70	2	58.10	58.10	-2	1,860	-0.11%
2023/04/10	0.1	57.20	0	0.00	56.90	0.1	1,838	0.01%
2023/04/07	0.1	57.50	1	57.30	57.50	-0.9	1,836	-0.05%
2023/04/06	0	57.40	1	57.50	57.80	-1	1,828	-0.05%
2023/03/31	0.2	56.30	0	0.00	56.00	0.2	1,802	0.01%
2023/03/30	1.2	56.36	0	0.00	56.40	1.2	1,851	0.06%
2023/03/29	2.1	60.90	3	61.00	60.60	-0.9	1,806	-0.05%
2023/03/28	1	60.20	0	0.00	60.30	1	1,853	0.05%
2023/03/27	0.1	61.00	0	0.00	60.30	0.1	1,890	0.01%
2023/03/24	0	61.57	0	0.00	61.40	0	1,913	0.00%
2023/03/22	0	61.50	0	0.00	61.50	0	1,908	0.00%
2023/03/14	0	0.00	0.2	62.50	62.00	-0.2	1,877	-0.01%
2023/03/13	0.1	63.70	0	0.00	63.70	0.1	1,869	0.01%
2023/03/10	0.2	63.70	0	0.00	63.90	0.2	1,851	0.01%
2023/03/09	0.1	63.60	1	64.00	63.50	-0.9	1,835	-0.05%
2023/03/02	0	0.00	5	61.70	62.00	-5	1,778	-0.28%
2023/03/01	1	60.50	3	62.07	62.00	-2	1,747	-0.11%
2023/02/24	2	59.20	0	0.00	59.60	2	1,646	0.12%
2023/02/23	0	0.00	1	57.90	57.90	-1	1,606	-0.06%
2023/02/17	1	56.70	0	0.00	56.70	1	1,608	0.06%
2023/02/13	0	56.50	0	0.00	56.50	0	1,634	0.00%
2023/02/10	0	56.90	0	0.00	56.60	0	1,633	0.00%
2023/02/09	0	58.05	0	0.00	58.00	0	1,631	0.00%
2023/02/07	0	0.00	0	57.80	58.30	0	1,647	0.00%
2023/02/01	0	0.00	1	57.90	57.00	-1	1,616	-0.06%
2023/01/31	0	0.00	1	57.40	57.80	-1	1,602	-0.06%
2023/01/30	0	55.91	0	0.00	56.50	0	1,580	0.00%
2023/01/17	0	55.00	0	0.00	56.10	0	1,577	0.00%
2023/01/16	0	55.30	0	0.00	55.00	0	1,565	0.00%
2023/01/13	5	54.90	4	54.95	55.00	1	1,573	0.06%
2023/01/12	0	0.00	0	54.00	54.40	0	1,598	0.00%
2023/01/09	0	0.00	1	53.00	53.10	-1	1,668	-0.06%
2023/01/03	1	52.00	0	0.00	51.80	1	1,745	0.06%
2022/12/30	1	51.40	0	0.00	52.70	1	1,744	0.06%
2022/12/28	0	0.00	7	53.40	52.50	-7	1,765	-0.40%
2022/12/22	0	0.00	2	51.00	52.70	-2	1,799	-0.11%
2022/12/21	2	50.35	0	0.00	51.00	2	1,749	0.11%
2022/12/20	2	49.78	0	0.00	49.80	2	1,701	0.12%
2022/12/16	0	0.00	0.1	52.50	53.30	-0.1	1,574	-0.01%
2022/12/13	5	52.30	0	0.00	52.20	5	1,729	0.29%
2022/12/12	0.1	51.20	0	0.00	51.40	0.1	1,794	0.01%
2022/12/06	2	53.10	0	0.00	53.00	2	1,898	0.11%
2022/12/02	0	52.80	0	0.00	53.00	0	1,881	0.00%
2022/11/30	0	0.00	4.2	53.39	53.50	-4.2	1,886	-0.22%
2022/11/29	0	0.00	1.3	52.27	52.70	-1.3	1,889	-0.07%
2022/11/28	1	52.00	0	0.00	52.40	1	1,897	0.05%
2022/11/21	0	0.00	2	51.75	51.80	-2	1,876	-0.11%
2022/11/18	0.1	51.00	0	0.00	51.40	0.1	1,865	0.01%
2022/11/17	1	50.70	0	0.00	51.40	1	1,860	0.05%
2022/11/15	1	51.60	1	51.80	51.80	0	1,852	0.00%
2022/11/14	0	0.00	1	50.90	51.70	-1	1,846	-0.05%
2022/11/11	0	0.00	3	50.27	50.40	-3	1,827	-0.16%
2022/11/08	1	50.00	4	49.90	50.30	-3	1,855	-0.16%
2022/11/07	0	0.00	0	49.95	49.85	0	1,860	0.00%
2022/11/04	4	49.35	0	0.00	49.25	4	1,862	0.21%
2022/11/03	0	0.00	1	50.60	49.90	-1	1,848	-0.05%
2022/11/02	2	50.60	0	0.00	50.80	2	1,839	0.11%
2022/11/01	1	49.60	0	0.00	49.80	1	1,836	0.05%
2022/10/25	1	50.80	0	0.00	50.90	1	1,890	0.05%
2022/10/07	0	0.00	2	54.10	54.10	-2	2,190	-0.09%
2022/09/27	0.2	50.80	0	0.00	50.70	0.2	2,303	0.01%
2022/09/22	1	51.00	0	0.00	51.50	1	2,355	0.04%
2022/09/21	19	51.98	15	51.99	51.80	4	2,320	0.17%
2022/09/20	0	0.00	1	53.90	54.50	-1	2,280	-0.04%
2022/09/16	0.2	53.00	0	0.00	54.00	0.2	2,201	0.01%
2022/09/12	0.1	54.20	0	0.00	54.70	0.1	3,038	0.00%
2022/09/08	0	0.00	2	53.50	53.70	-2	3,252	-0.06%
2022/09/07	2	53.90	0	0.00	53.30	2	3,363	0.06%
2022/09/02	0.2	54.10	1	54.20	54.20	-0.8	3,608	-0.02%
2022/09/01	0	0.00	2	54.40	54.60	-2	3,648	-0.05%
2022/08/31	2.1	54.10	0	0.00	54.10	2.1	3,718	0.06%
2022/08/29	0	0.00	2	54.20	54.30	-2	3,842	-0.05%
2022/08/25	2	54.80	0	0.00	54.80	2	4,073	0.05%
2022/08/18	0	0.00	1.2	54.65	54.80	-1.2	4,239	-0.03%
2022/08/15	1	54.00	1	53.70	54.60	0	4,271	0.00%
2022/08/11	0	0.00	1	52.30	53.00	-1	4,303	-0.02%
2022/08/08	1	51.70	0	0.00	52.00	1	4,360	0.02%
2022/08/01	1	52.90	0	0.00	52.90	1	4,630	0.02%
2022/07/29	0	0.00	1	51.20	51.70	-1	4,622	-0.02%
2022/07/28	0.1	50.90	0	0.00	51.00	0.1	4,644	0.00%
2022/07/27	1	50.10	0	0.00	51.30	1	4,639	0.02%
2022/07/26	2	50.40	0	0.00	50.20	2	4,678	0.04%
2022/07/25	1	50.30	0	0.00	51.00	1	4,690	0.02%
2022/07/22	2	51.05	0	0.00	50.70	2	4,683	0.04%
2022/07/20	0	49.70	0	0.00	49.40	0	4,658	0.00%
2022/07/13	0	0.00	2	49.60	49.45	-2	4,602	-0.04%
2022/07/11	2	49.75	2	50.03	50.60	0	4,599	0.00%
2022/07/08	3	49.57	3	49.75	49.80	0	4,622	0.00%
2022/07/07	3	49.35	0	0.00	49.15	3	4,648	0.06%
2022/07/05	0	50.30	0	0.00	51.20	0	4,674	0.00%
2022/06/29	1	52.50	0	0.00	52.40	1	4,866	0.02%
2022/06/28	0.1	52.10	0	0.00	53.00	0.1	4,898	0.00%
2022/06/27	3	54.17	2	54.40	54.20	1	4,933	0.02%
2022/06/23	0.1	54.63	0	0.00	53.50	0.1	5,026	0.00%
2022/06/22	4	55.38	0	0.00	54.90	4	5,196	0.08%
2022/06/21	0.3	58.90	1	57.70	58.30	-0.7	5,154	-0.01%
2022/06/15	1	65.50	1	65.70	65.50	0	5,011	0.00%
2022/06/14	0	0.00	1	68.30	68.70	-1	4,956	-0.02%
2022/06/13	0	0.00	2	68.80	68.50	-2	5,062	-0.04%
2022/06/09	3	69.90	2	69.95	70.00	1	5,436	0.02%
2022/06/07	4	68.60	0.3	68.60	69.30	3.8	5,872	0.06%
2022/06/06	0.3	68.20	0.4	68.40	68.60	-0.1	5,848	0.00%
2022/06/02	5	66.00	1	66.00	66.00	4	5,782	0.07%
2022/06/01	0	0.00	1	64.80	65.00	-1	5,863	-0.02%
2022/05/26	100	63.02	100	62.91	62.90	0	6,073	0.00%
2022/05/25	0	0.00	40	61.39	61.80	-40	6,127	-0.65%
2022/05/20	40	61.10	0	0.00	61.10	40	6,215	0.64%
2022/05/19	2	59.45	1	59.60	59.80	1	6,246	0.02%
2022/05/12	0.3	57.20	0	0.00	57.00	0.3	6,377	0.01%
2022/05/11	0	0.00	5	58.20	58.20	-5	6,376	-0.08%
2022/05/10	5.3	59.09	0	0.00	59.40	5.3	6,397	0.08%
2022/05/09	1	59.60	0.1	59.50	58.80	0.9	6,392	0.01%
2022/04/25	1.2	65.13	1	65.10	65.40	0.2	6,769	0.00%
2022/04/22	3	68.33	0	0.00	67.80	3	6,759	0.04%
2022/04/21	2	68.75	0	0.00	68.70	2	6,776	0.03%
2022/04/20	6	69.80	2	69.20	69.10	4	6,729	0.06%
2022/04/18	2	69.60	0	0.00	70.10	2	6,702	0.03%
2022/04/15	1	70.20	11	70.37	70.30	-10	6,704	-0.15%
2022/04/14	7	69.80	5	70.00	70.30	2	6,697	0.03%
2022/04/11	0.2	68.20	0	0.00	67.60	0.2	6,642	0.00%
2022/04/08	0	0.00	2	68.10	68.70	-2	6,600	-0.03%
2022/04/07	2	67.85	0	0.00	67.20	2	6,563	0.03%
2022/04/06	1	67.90	0	0.00	68.00	1	6,506	0.02%
2022/03/30	3	69.63	1	71.20	71.40	2	6,341	0.03%
2022/03/28	2	72.50	0	0.00	72.70	2	6,246	0.03%
2022/03/25	13.2	73.95	9	73.37	73.20	4.2	6,337	0.07%
2022/03/24	2	81.00	1	81.20	81.00	1	6,228	0.02%
2022/03/23	3	80.63	0	0.00	80.70	3	6,342	0.05%
2022/03/22	1	82.20	1	81.70	81.80	0	6,264	0.00%
2022/03/21	1	82.90	3	81.20	80.60	-2	6,111	-0.03%
2022/03/17	0	0.00	2	79.00	79.30	-2	5,785	-0.03%
2022/03/16	4	79.15	2.7	78.78	78.70	1.3	5,702	0.02%
2022/03/15	0	0.00	11.3	79.35	79.70	-11.3	5,545	-0.20%
2022/03/14	18	78.29	20.7	78.39	80.00	-2.7	5,424	-0.05%
2022/03/11	10	76.23	6.1	77.53	77.30	3.9	5,131	0.08%
2022/03/08	10	72.00	10	70.30	69.20	0	4,798	0.00%
2022/03/07	1	73.10	0	0.00	72.90	1	4,733	0.02%
2022/03/04	0	73.00	2	73.00	73.00	-2	4,657	-0.04%
2022/03/03	2	70.80	2	70.50	71.00	0	4,515	0.00%
2022/03/01	5	71.10	4	70.13	71.00	1	4,563	0.02%
2022/02/25	2	69.95	0.4	70.10	69.70	1.6	4,517	0.03%
2022/02/18	0	68.90	1.3	68.95	69.50	-1.3	4,626	-0.03%
2022/02/16	1	69.30	2	69.45	69.30	-1	4,602	-0.02%
2022/02/11	0	0.00	0	72.70	73.00	0	4,505	0.00%
2022/02/09	0	0.00	7.3	72.25	72.50	-7.3	4,467	-0.16%
2022/02/08	3	72.07	1	71.90	72.10	2	4,389	0.05%
2022/02/07	2	71.60	5	71.12	72.00	-3	4,255	-0.07%
2022/01/26	0	67.30	0	0.00	67.50	0	4,101	0.00%
2022/01/21	0	0.00	2	69.19	67.50	-2	4,204	-0.05%
2022/01/20	6	68.75	6.1	68.61	69.00	-0.1	4,147	0.00%
2022/01/19	1	68.20	2.3	67.76	68.00	-1.3	4,105	-0.03%
2022/01/14	0	64.90	0	0.00	64.50	0	4,004	0.00%
2022/01/05	0	0.00	2	66.10	65.90	-2	4,300	-0.05%
2022/01/04	1	66.10	2	66.40	66.20	-1	4,332	-0.02%
2022/01/03	2	66.30	0	0.00	67.00	2	4,378	0.05%
2021/12/28	0.1	66.80	0	0.00	67.30	0.1	4,451	0.00%
2021/12/27	0.4	68.50	0	0.00	67.80	0.4	4,503	0.01%
2021/12/24	5.3	68.19	1	68.60	68.50	4.3	4,649	0.09%
2021/12/23	1	67.98	0	0.00	68.20	1	4,699	0.02%
2021/12/22	3	68.20	0	0.00	67.60	3	4,735	0.06%
2021/12/21	0.3	67.72	1.2	68.06	68.70	-0.8	4,745	-0.02%
2021/12/20	2	68.40	3.2	68.21	68.70	-1.2	4,771	-0.03%
2021/12/17	1	66.00	3	65.32	67.00	-2	4,669	-0.04%
2021/12/09	0	60.50	0.1	60.80	60.70	0	4,709	0.00%
2021/12/08	9.1	61.50	9	61.67	61.00	0.1	4,939	0.00%
2021/12/07	0	0.00	1	59.90	60.80	-1	5,043	-0.02%
2021/12/06	1.3	58.92	0	0.00	59.60	1.3	5,155	0.03%
2021/11/24	1	43.40	0	0.00	43.60	1	5,193	0.02%
2021/11/19	0	0.00	1	41.85	41.85	-1	5,434	-0.02%
2021/11/17	0	0.00	1	42.60	42.55	-1	5,597	-0.02%
2021/11/16	0	0.00	30	42.15	42.25	-30	5,716	-0.52%
2021/11/15	1	42.20	1	42.15	42.25	0	5,841	0.00%
2021/11/12	3	41.88	1	42.05	42.20	2	5,989	0.03%
2021/11/11	6	42.48	1	42.80	41.90	5	6,088	0.08%
2021/11/10	1	41.30	0	0.00	41.40	1	6,111	0.02%
2021/11/09	30	41.80	10	41.60	41.75	20	6,152	0.33%
2021/11/08	1	42.15	2	41.83	41.60	-1	6,112	-0.02%
2021/11/05	10	40.20	1	40.10	40.30	9	6,075	0.15%
2021/11/01	0	0.00	3	39.90	40.10	-3	6,400	-0.05%
2021/10/28	0	0.00	3	39.75	39.90	-3	6,452	-0.05%
2021/10/26	0	0.00	0.4	39.50	39.40	-0.4	6,636	-0.01%
2021/10/25	0	0.00	0.3	39.10	39.25	-0.3	6,681	0.00%
2021/10/19	0.1	39.50	0	0.00	39.55	0.1	6,902	0.00%
2021/10/14	0.2	38.25	3	38.02	38.30	-2.8	7,318	-0.04%
2021/10/13	2	37.10	2	38.30	37.40	0	7,458	0.00%
2021/10/08	0	0.00	0.2	39.70	39.00	-0.2	7,628	0.00%
2021/10/06	3	39.10	0	0.00	39.10	3	8,225	0.04%
2021/10/04	1	38.30	4	39.74	38.45	-3	8,761	-0.03%
2021/10/01	0	0.00	2	40.55	40.20	-2	9,049	-0.02%
2021/09/30	1	40.55	2	41.00	41.10	-1	9,473	-0.01%
2021/09/29	3	40.55	9	40.60	40.50	-6	10,639	-0.06%
2021/09/28	3	41.25	0	0.00	41.25	3	11,511	0.03%
2021/09/24	1	40.85	0	0.00	41.05	1	12,578	0.01%
2021/09/22	1	40.30	2	41.00	40.25	-1	14,565	-0.01%
2021/09/13	0	0.00	3	43.52	43.75	-3	15,643	-0.02%
2021/09/10	0	0.00	4	42.18	42.25	-4	15,630	-0.03%
2021/09/08	1	41.20	0	0.00	40.75	1	15,791	0.01%
2021/09/07	0	0.00	2	41.80	41.95	-2	15,800	-0.01%
2021/09/03	4	41.99	0	0.00	41.65	4	15,930	0.03%
2021/09/02	0.1	42.45	1	41.80	41.85	-0.9	16,039	-0.01%
2021/08/31	3	43.90	3	44.15	44.50	0	15,991	0.00%
2021/08/27	1	43.30	4	42.95	43.60	-3	16,574	-0.02%
2021/08/26	12	44.77	0	0.00	43.20	12	17,181	0.07%
2021/08/24	0.2	42.75	0	0.00	42.65	0.2	17,579	0.00%
2021/08/23	1.1	42.37	0	0.00	42.25	1.1	17,929	0.01%
2021/08/19	0	0.00	3	43.25	42.55	-3	18,241	-0.02%
2021/08/18	3	41.70	4	41.33	44.20	-1	18,205	-0.01%
2021/08/17	6	42.46	0	0.00	41.70	6	18,238	0.03%
2021/08/16	0	0.00	12	44.57	44.05	-12	18,218	-0.07%
2021/08/13	5	46.25	0	0.00	45.75	5	18,386	0.03%
2021/08/10	0	0.00	1	46.25	46.00	-1	19,225	-0.01%
2021/08/09	0.1	46.80	1	46.70	46.80	-0.9	19,528	0.00%
2021/08/06	0	0.00	1	46.10	45.60	-1	19,684	-0.01%
2021/08/05	2	45.65	3	46.10	45.60	-1	19,883	-0.01%
2021/08/04	0.1	46.60	1	46.55	46.90	-0.9	20,133	0.00%
2021/08/03	1.2	46.86	0	0.00	46.85	1.2	20,558	0.01%
2021/08/02	3	46.75	3	47.37	47.65	0	20,799	0.00%
2021/07/30	1	47.55	2	47.35	46.60	-1	20,980	0.00%
2021/07/29	6	47.24	1	46.95	47.80	5	21,134	0.02%
2021/07/28	3	46.80	2	46.75	46.85	1	21,487	0.00%
2021/07/27	1	47.15	0	0.00	46.75	1	21,777	0.00%
2021/07/26	2	48.53	2	48.23	47.90	0	22,047	0.00%
2021/07/23	2	48.20	6	47.65	48.70	-4	22,437	-0.02%
2021/07/22	9	47.29	7	47.60	47.30	2	22,649	0.01%
2021/07/21	11	49.26	7	49.14	48.20	4	22,826	0.02%
2021/07/20	4	48.83	5	48.76	48.95	-1	22,942	0.00%
2021/07/19	13	50.22	17	50.74	50.00	-4	23,176	-0.02%
2021/07/16	2	49.55	0	0.00	49.50	2	23,804	0.01%
2021/07/15	7.1	50.05	0	0.00	50.50	7.1	23,913	0.03%
2021/07/14	16	48.71	4	49.01	49.05	12	24,021	0.05%
2021/07/13	5	51.24	11.2	50.21	49.50	-6.2	24,292	-0.03%
2021/07/12	3.1	54.69	17	53.09	53.00	-13.9	24,307	-0.06%
2021/07/09	3	53.70	5	53.26	53.00	-2	24,199	-0.01%
2021/07/08	4	54.28	10	53.80	54.80	-6	24,553	-0.02%
2021/07/07	13	54.23	18	54.43	53.10	-5	24,397	-0.02%
2021/07/06	67.1	57.13	36	56.13	55.90	31.1	24,264	0.13%
2021/07/05	9	54.98	20	57.07	57.30	-11	23,381	-0.05%
2021/07/02	4	52.23	11	51.64	52.10	-7	22,924	-0.03%
2021/07/01	12	52.03	23.4	51.55	50.80	-11.4	22,671	-0.05%
2021/06/30	23	52.75	29	52.24	52.50	-6	22,189	-0.03%
2021/06/29	49	50.99	11	50.32	50.00	38	21,338	0.18%
2021/06/28	15	49.13	10.6	48.73	49.30	4.4	20,564	0.02%
2021/06/25	2	47.13	0	0.00	46.70	2	20,346	0.01%
2021/06/24	3	48.13	4	47.76	47.95	-1	20,689	0.00%
2021/06/23	5	47.82	21	47.41	47.35	-16	20,961	-0.08%
2021/06/22	2	49.10	9	49.19	49.00	-7	20,871	-0.03%
2021/06/21	4	46.93	1	46.80	46.50	3	21,055	0.01%
2021/06/18	2	48.05	0	0.00	47.95	2	21,254	0.01%
2021/06/17	1	48.50	0	0.00	48.10	1	21,247	0.00%
2021/06/16	1	49.55	0	0.00	48.50	1	21,380	0.00%
2021/06/15	11	48.80	3	49.05	49.25	8	21,349	0.04%
2021/06/11	0	0.00	1	48.25	48.40	-1	21,266	0.00%
2021/06/10	2	47.83	2	47.45	47.80	0	21,331	0.00%
2021/06/09	4	48.46	0	0.00	48.20	4	21,190	0.02%
2021/06/08	0	0.00	1	49.10	49.60	-1	21,122	0.00%
2021/06/07	5	49.58	4	51.90	49.40	1	21,164	0.00%
2021/06/04	3.2	52.22	5	53.00	51.70	-1.8	20,970	-0.01%
2021/06/03	31.8	52.85	11	53.59	52.50	20.8	20,921	0.10%
2021/06/02	4	50.89	9	51.16	51.90	-5	20,592	-0.02%
2021/06/01	8	48.65	3	48.22	48.55	5	20,218	0.02%
2021/05/31	17	50.22	14	48.77	48.35	3	20,473	0.01%
2021/05/28	9	48.93	1	49.45	47.95	8	20,205	0.04%
2021/05/27	1	47.40	5	46.67	45.90	-4	19,871	-0.02%
2021/05/26	0	0.00	1	45.80	47.00	-1	19,832	-0.01%
2021/05/25	65	47.34	60	45.45	46.15	5	19,798	0.03%
2021/05/24	1	47.05	6	46.81	46.85	-5	19,666	-0.03%
2021/05/21	0	0.00	3	47.35	47.90	-3	19,748	-0.02%
2021/05/20	12	48.56	0.3	48.90	46.90	11.8	19,583	0.06%
2021/05/19	7.3	50.38	2	50.95	51.40	5.3	19,293	0.03%
2021/05/18	4	47.01	12	46.36	47.05	-8	19,018	-0.04%
2021/05/17	2	42.40	0.5	44.25	42.80	1.5	18,945	0.01%
2021/05/14	0	0.00	0.3	47.65	47.05	-0.3	18,609	0.00%
2021/05/13	3	48.57	2	48.63	49.00	1	18,434	0.01%
2021/05/12	0	0.00	1	52.00	51.10	-1	18,194	-0.01%
2021/05/11	10.3	55.85	0	0.00	55.50	10.3	17,851	0.06%
2021/05/10	1	59.30	2	59.30	59.40	-1	17,404	-0.01%
2021/05/07	3	55.90	7	56.20	57.60	-4	17,183	-0.02%
2021/05/06	1	56.30	6	55.47	56.10	-5	17,015	-0.03%
2021/05/04	8	57.34	6.1	54.10	53.50	2	16,410	0.01%
2021/05/03	7.5	59.98	8.1	59.53	58.00	-0.6	16,080	0.00%
2021/04/29	0.2	60.00	3	59.80	59.20	-2.9	15,819	-0.02%
2021/04/28	4	58.48	6	59.47	58.50	-2	15,474	-0.01%
2021/04/27	1	62.30	1	60.60	60.70	0	15,347	0.00%
2021/04/26	3	61.40	2	61.45	62.00	1	15,124	0.01%
2021/04/23	3	59.80	11	56.40	59.30	-8	14,900	-0.05%
2021/04/22	39	62.77	57	61.31	59.50	-18	14,591	-0.12%
2021/04/21	2	58.70	1	58.50	58.90	1	13,851	0.01%
2021/04/20	3	57.03	1	57.60	58.30	2	13,806	0.01%
2021/04/19	15	59.26	2	58.75	59.20	13	13,667	0.10%
2021/04/16	15	55.09	5	54.56	55.20	10	13,253	0.08%
2021/04/15	4	52.10	13.2	53.00	52.30	-9.2	12,929	-0.07%
2021/04/14	14	52.73	9	54.29	51.50	5	12,790	0.04%
2021/04/13	5	51.24	8	50.69	50.90	-3	12,390	-0.02%
2021/04/12	37	52.30	40	51.42	52.20	-3	12,452	-0.02%
2021/04/09	7	49.96	6	48.87	48.30	1	12,374	0.01%
2021/04/08	47	50.45	35	50.60	50.20	12	12,166	0.10%
2021/04/07	0	0.00	2	46.75	47.15	-2	12,013	-0.02%
2021/04/06	0	0.00	3	45.30	46.20	-3	12,151	-0.02%
2021/04/01	6	45.16	7	45.46	44.60	-1	12,071	-0.01%
2021/03/31	0	0.00	1	44.35	44.55	-1	11,958	-0.01%
2021/03/30	4	44.25	8.2	44.58	45.10	-4.2	11,975	-0.04%
2021/03/29	2	43.93	11	43.85	43.80	-9	11,926	-0.08%
2021/03/26	14	41.85	18	41.64	43.50	-4	12,258	-0.03%
2021/03/25	4	39.60	15	39.78	39.60	-11	12,414	-0.09%
2021/03/24	5.2	40.83	33	39.98	39.75	-27.8	12,411	-0.22%
2021/03/23	17	40.91	19	41.23	41.50	-2	11,929	-0.02%
2021/03/22	2	39.85	0	0.00	40.00	2	11,793	0.02%
2021/03/19	1	39.90	0	0.00	40.15	1	11,918	0.01%
2021/03/18	2	38.60	1	39.05	39.10	1	11,716	0.01%
2021/03/16	0	0.00	1	38.20	38.15	-1	11,892	-0.01%
2021/03/15	5	39.20	5	38.95	38.75	0	11,824	0.00%
2021/03/12	6	39.25	11	39.31	39.25	-5	11,781	-0.04%
2021/03/11	0	0.00	7	39.62	39.95	-7	11,738	-0.06%
2021/03/10	5	39.30	1	39.10	39.50	4	11,608	0.03%
2021/03/09	5	40.45	0	0.00	39.45	5	11,532	0.04%
2021/03/08	5	38.90	27	39.24	38.70	-22	11,241	-0.20%
2021/03/05	32	38.35	15	38.11	38.20	17	10,964	0.16%
2021/03/04	0	0.00	5	38.07	38.30	-5	11,104	-0.05%
2021/03/03	0	0.00	7	36.54	37.30	-7	10,910	-0.06%
2021/02/26	0	0.00	1	35.80	36.05	-1	10,771	-0.01%
2021/02/24	7	35.48	10	35.25	35.35	-3	10,732	-0.03%
2021/02/23	38	36.06	17	35.97	35.95	21	10,756	0.20%
2021/02/22	0	0.00	5	34.56	35.10	-5	10,588	-0.05%
2021/02/19	1	33.70	3	33.95	33.90	-2	10,606	-0.02%
2021/02/18	4	34.14	0	0.00	34.55	4	10,763	0.04%
2021/02/05	1	32.35	0	0.00	32.30	1	10,617	0.01%
2021/02/03	4	31.80	0	0.00	31.65	4	10,641	0.04%
2021/02/02	1	31.90	0	0.00	32.00	1	10,683	0.01%
2021/02/01	1	31.35	0	0.00	31.90	1	10,805	0.01%
2021/01/29	3	31.70	14	31.66	31.40	-11	10,839	-0.10%
2021/01/28	2	32.10	0	0.00	32.10	2	10,819	0.02%
2021/01/26	2	33.35	0	0.00	33.35	2	10,842	0.02%
2021/01/25	2	33.30	2	33.10	33.35	0	10,814	0.00%
2021/01/22	15	33.01	17	32.16	33.15	-2	10,851	-0.02%
2021/01/21	2	32.00	1	32.20	32.15	1	10,796	0.01%
2021/01/20	0	0.00	7	32.06	32.20	-7	10,939	-0.06%
2021/01/18	4	33.75	0	0.00	34.00	4	10,762	0.04%
2021/01/15	10	35.75	2	34.60	34.55	8	10,718	0.07%
2021/01/13	2	35.25	0	0.00	35.15	2	10,690	0.02%
2021/01/12	0	0.00	1	36.30	36.10	-1	10,562	-0.01%
2021/01/08	0	0.00	2	36.90	37.00	-2	10,435	-0.02%
2021/01/07	0	0.00	1	36.50	36.60	-1	10,330	-0.01%
2021/01/06	8	37.01	11	37.26	36.80	-3	10,253	-0.03%
2021/01/05	14	37.49	14	37.48	37.75	0	10,071	0.00%
2021/01/04	7	36.46	0	0.00	36.95	7	9,841	0.07%
2020/12/31	2	36.25	1	36.25	36.50	1	9,587	0.01%
2020/12/30	7	36.36	0	0.00	36.15	7	9,502	0.07%
2020/12/29	1	37.50	0	0.00	37.40	1	9,217	0.01%
2020/12/24	1	37.65	0	0.00	36.60	1	8,722	0.01%
2020/12/22	18	38.51	16	39.25	37.40	2	8,472	0.02%
2020/12/21	12	37.44	28	37.53	38.25	-16	7,763	-0.21%
2020/12/18	1	35.00	12	35.23	35.30	-11	7,197	-0.15%
2020/12/16	0	0.00	3	34.85	34.90	-3	7,101	-0.04%
2020/12/15	8	35.26	9	34.26	34.50	-1	7,053	-0.01%
2020/12/14	0	0.00	2	33.73	33.95	-2	6,976	-0.03%
2020/12/10	0	0.00	11	34.50	33.35	-11	7,114	-0.15%
2020/12/09	10	33.75	0.1	33.75	33.80	9.9	7,029	0.14%
2020/12/07	5	33.25	2	33.00	33.20	3	7,495	0.04%
2020/12/04	5	33.15	0	0.00	33.20	5	7,767	0.06%
2020/12/03	5	32.95	0	0.00	32.80	5	8,068	0.06%
2020/12/02	3	33.35	5	33.05	33.20	-2	8,464	-0.02%
2020/12/01	1	32.95	1	33.70	33.85	0	8,699	0.00%
2020/11/30	4	34.09	7	34.32	33.45	-3	8,782	-0.03%
2020/11/27	0	0.00	4	32.64	33.55	-4	8,605	-0.05%
2020/11/26	6	32.07	0	0.00	32.25	6	8,472	0.07%
2020/11/25	0	0.00	37	31.66	32.00	-37	8,548	-0.43%
2020/11/23	0	0.00	3	31.35	31.80	-3	8,398	-0.04%
2020/11/20	6	30.65	0	0.00	30.90	6	8,299	0.07%
2020/11/19	10	31.55	0	0.00	31.45	10	8,203	0.12%
2020/11/18	8	31.99	4	32.33	32.00	4	8,150	0.05%
2020/11/17	1	32.35	7	32.06	32.50	-6	8,045	-0.07%
2020/11/12	1	30.35	5	30.01	30.00	-4	7,779	-0.05%
2020/11/11	5	30.40	6	30.40	30.80	-1	7,797	-0.01%
2020/11/10	7	30.84	0	0.00	30.75	7	7,771	0.09%
2020/11/09	5	31.10	5	31.17	31.20	0	7,697	0.00%
2020/11/06	8	30.64	1	30.65	30.60	7	7,563	0.09%
2020/11/05	0	0.00	2	30.45	30.35	-2	7,526	-0.03%
2020/11/04	0	0.00	1	30.50	30.35	-1	7,493	-0.01%
2020/11/02	1	29.95	1	29.85	29.85	0	7,381	0.00%
2020/10/30	0.5	30.05	0	0.00	30.20	0.5	7,352	0.01%
2020/10/29	0	0.00	1	29.70	30.05	-1	7,258	-0.01%
2020/10/28	12.5	30.75	1	30.40	30.40	11.5	7,223	0.16%
2020/10/27	0	0.00	2	29.90	29.90	-2	6,966	-0.03%
2020/10/22	1	29.25	0	0.00	29.25	1	6,885	0.01%
2020/10/21	1	29.00	1	28.50	29.15	0	6,825	0.00%
2020/10/19	1	28.85	0	0.00	28.90	1	6,771	0.01%
2020/10/14	2	29.10	0	0.00	29.00	2	6,688	0.03%
2020/10/06	2	28.85	2	28.80	28.95	0	6,428	0.00%
2020/09/28	1	28.65	1	28.50	28.50	0	6,291	0.00%
2020/09/21	0	0.00	2	29.33	29.70	-2	5,899	-0.03%
2020/09/18	0	0.00	7	29.54	29.50	-7	5,753	-0.12%
2020/09/17	0	0.00	4	30.75	30.20	-4	5,605	-0.07%
2020/09/14	2	29.88	2	29.70	30.00	0	5,154	0.00%
2020/09/11	4	29.78	2	29.35	29.55	2	5,015	0.04%
2020/09/10	5	30.46	4	30.51	30.00	1	4,700	0.02%
2020/09/09	7	30.39	15	30.62	30.70	-8	4,502	-0.18%
2020/09/08	37	29.78	39	29.44	30.65	-2	4,220	-0.05%
2020/09/07	18	29.58	14	29.65	29.65	4	3,982	0.10%
2020/09/04	12	28.93	12	28.55	28.95	0	3,599	0.00%
2020/09/03	5	28.06	0	0.00	28.10	5	3,323	0.15%
2020/09/02	0	0.00	27	27.72	27.70	-27	3,138	-0.86%
2020/09/01	2	27.15	8	26.96	26.95	-6	2,928	-0.20%
2020/08/31	11	26.73	0	0.00	26.75	11	2,849	0.39%
2020/08/28	1	25.65	0	0.00	25.70	1	2,699	0.04%
2020/08/24	0	0.00	3	25.27	25.40	-3	2,686	-0.11%
2020/08/19	0	0.00	15	25.60	25.55	-15	2,601	-0.58%
2020/08/18	0	0.00	9	25.53	25.60	-9	2,564	-0.35%
2020/08/17	2	25.30	0	0.00	25.40	2	2,525	0.08%
2020/08/14	5	24.45	2	24.35	24.75	3	2,462	0.12%
2020/08/12	5	24.55	0	0.00	24.60	5	2,438	0.21%
2020/08/11	1	24.45	10	24.50	24.55	-9	2,421	-0.37%
2020/08/06	0	0.00	1	23.85	23.90	-1	2,340	-0.04%
2020/08/03	0	0.00	2	24.10	24.00	-2	2,291	-0.09%
2020/07/28	1	23.55	1	23.30	23.35	0	2,207	0.00%
2020/07/27	0	0.00	5	23.50	23.50	-5	2,191	-0.23%
2020/07/24	0	0.00	6	23.65	23.55	-6	2,185	-0.27%
2020/07/23	0	0.00	4	23.70	23.80	-4	2,159	-0.19%
2020/07/22	2	23.45	3	23.50	23.50	-1	2,127	-0.05%
2020/07/16	5	22.95	0	0.00	22.95	5	2,046	0.24%
2020/07/06	0	0.00	5	23.14	23.05	-5	1,990	-0.25%
2020/07/02	2	22.98	5	22.85	23.15	-3	1,954	-0.15%
2020/07/01	7	22.64	0	0.00	22.60	7	1,901	0.37%
2020/06/18	1	22.05	0	0.00	22.05	1	1,889	0.05%
2020/06/12	1	22.40	2	22.45	22.35	-1	1,835	-0.05%
2020/06/11	6	24.35	2	24.35	24.30	4	1,737	0.23%
2020/06/10	1	24.25	0	0.00	24.30	1	1,678	0.06%
2020/05/29	1	24.00	0	0.00	23.95	1	1,847	0.05%
2020/05/22	0	0.00	20	23.90	23.85	-20	1,826	-1.10%
2020/05/20	0	0.00	25	23.55	23.55	-25	1,786	-1.40%
2020/05/15	2	23.00	0	0.00	23.10	2	1,704	0.12%
2020/05/07	0	0.00	5	23.00	23.05	-5	1,809	-0.28%
2020/05/06	1	22.90	0	0.00	22.90	1	1,815	0.06%
2020/05/05	0	0.00	5	22.80	22.90	-5	1,805	-0.28%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/21	14	22.09	0	0.00	21.80	14	1,877	0.75%
2020/04/15	45	22.10	0	0.00	22.15	45	1,865	2.41%
2020/04/01	0	0.00	2	21.70	21.50	-2	1,948	-0.10%
2020/03/19	1	19.60	0	0.00	19.40	1	1,922	0.05%
2020/03/13	5	21.90	0	0.00	22.15	5	1,764	0.28%
2020/03/12	0	0.00	2	23.00	22.75	-2	1,702	-0.12%
2020/03/10	0	0.00	1	22.95	23.25	-1	1,661	-0.06%
2020/03/09	1	23.90	1	23.60	23.50	0	1,628	0.00%
2020/03/06	2	24.15	0	0.00	24.10	2	1,597	0.13%
2020/03/05	1	24.35	10	24.25	24.35	-9	1,567	-0.57%
2020/03/04	2	23.55	1	23.55	23.60	1	1,479	0.07%
2020/03/03	1	23.10	0	0.00	23.10	1	1,474	0.07%
2020/03/02	0	0.00	2	23.00	22.70	-2	1,482	-0.13%
2020/02/19	1	22.75	0	0.00	22.80	1	1,607	0.06%
2020/02/06	1	22.80	0	0.00	22.90	1	1,463	0.07%
2020/01/10	1	23.10	0	0.00	23.15	1	1,434	0.07%
2020/01/08	0	0.00	25	23.15	23.10	-25	1,437	-1.74%
2020/01/03	0	0.00	10	23.25	23.35	-10	1,397	-0.72%
2020/01/02	4	23.35	0	0.00	23.35	4	1,377	0.29%
2019/12/30	10	23.00	0	0.00	22.95	10	1,333	0.75%
2019/12/27	2	22.90	0	0.00	22.95	2	1,325	0.15%
2019/12/24	0	0.00	2	22.70	22.90	-2	1,293	-0.15%
2019/12/20	0	0.00	5	22.75	22.70	-5	1,247	-0.40%
2019/12/19	1	23.00	0	0.00	23.00	1	1,211	0.08%
2019/12/18	2	23.00	0	0.00	23.05	2	1,196	0.17%
2019/12/16	13	22.95	1	22.90	22.95	12	1,157	1.04%
2019/12/13	5	22.70	0	0.00	22.75	5	1,140	0.44%
2019/12/11	0	0.00	3	22.55	22.60	-3	1,127	-0.27%
2019/12/04	2	22.65	1	22.70	22.70	1	1,139	0.09%
2019/11/29	2	22.55	3	22.55	22.60	-1	1,150	-0.09%
2019/11/27	5	22.42	0	0.00	22.40	5	1,114	0.45%
2019/11/26	4	22.31	2	22.40	22.50	2	1,098	0.18%
2019/11/11	0	0.00	1	21.50	21.50	-1	995	-0.10%
2019/11/05	17	21.70	0	0.00	21.60	17	1,032	1.65%
2019/10/28	0	0.00	1	21.40	21.35	-1	1,090	-0.09%
2019/10/23	0	0.00	2	21.40	21.35	-2	1,116	-0.18%
2019/10/21	1	22.00	0	0.00	21.75	1	1,090	0.09%
2019/10/18	0	0.00	2.1	21.39	22.25	-2.1	1,061	-0.20%
2019/10/07	1	21.65	0	0.00	21.70	1	1,097	0.09%
2019/09/24	0	0.00	2	21.60	21.60	-2	1,157	-0.17%
2019/09/18	0	0.00	2	21.30	21.30	-2	1,161	-0.17%
2019/09/03	2	20.85	0	0.00	20.90	2	1,226	0.16%
2019/08/29	1	20.55	0	0.00	20.55	1	1,191	0.08%
2019/08/28	2	20.70	0	0.00	20.65	2	1,179	0.17%
2019/08/27	10	20.70	0	0.00	20.65	10	1,169	0.86%
2019/08/21	1	20.75	0	0.00	20.80	1	1,175	0.09%
2019/08/01	0	0.00	4	21.45	21.35	-4	1,122	-0.36%
2019/07/31	0	0.00	1	21.60	21.55	-1	1,117	-0.09%
2019/07/26	1	21.55	0	0.00	21.60	1	1,130	0.09%
2019/07/25	0	0.00	5	21.50	21.60	-5	1,130	-0.44%
2019/07/24	1	21.70	0	0.00	21.55	1	1,124	0.09%
2019/07/17	1	21.95	0	0.00	22.05	1	1,169	0.09%
2019/07/16	1	22.45	0	0.00	22.35	1	1,172	0.09%
2019/07/15	0	0.00	1	23.70	23.65	-1	1,160	-0.09%
2019/07/11	0	0.00	4	23.70	23.70	-4	1,151	-0.35%
2019/07/04	1	22.90	0	0.00	22.95	1	1,165	0.09%
2019/07/03	0	0.00	3	23.05	23.00	-3	1,191	-0.25%
2019/06/26	1	23.05	0	0.00	23.15	1	1,206	0.08%
2019/06/17	0	0.00	0.3	22.85	22.85	-0.3	1,135	-0.03%
2019/05/29	0	0.00	16	22.06	22.00	-16	1,144	-1.40%
2019/04/18	0	0.00	3	21.82	21.85	-3	1,012	-0.30%
2019/04/11	1	22.10	0	0.00	22.15	1	1,007	0.10%
2019/04/10	0	0.00	4	21.80	21.95	-4	973	-0.41%
2019/04/01	1	21.25	0	0.00	21.15	1	962	0.10%
2019/03/15	5	20.71	0	0.00	20.60	5	1,195	0.42%
2019/03/13	0	0.00	1	20.60	20.65	-1	1,195	-0.08%
2019/03/04	1	20.55	0	0.00	20.65	1	1,201	0.08%
2019/02/27	2	20.40	2	20.45	20.50	0	1,199	0.00%
2019/02/25	1	20.35	0	0.00	20.30	1	1,202	0.08%
2019/02/14	2	19.88	0	0.00	19.85	2	1,110	0.18%
2019/02/11	1	19.75	25	19.70	19.65	-24	1,075	-2.23%
2019/01/22	4	19.05	0	0.00	19.15	4	1,027	0.39%
2019/01/16	4	19.03	0	0.00	19.05	4	1,046	0.38%
2019/01/14	8	18.96	0	0.00	19.00	8	1,050	0.76%
2019/01/10	2	19.05	0	0.00	19.00	2	1,068	0.19%
2019/01/07	2	18.75	0	0.00	18.85	2	1,062	0.19%
2019/01/03	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/27	25	19.00	0	0.00	18.85	25	1,073	2.33%
2018/12/21	5	19.00	0	0.00	18.85	5	1,065	0.47%
2018/12/20	1	19.95	0	0.00	19.65	1	937	0.11%
2018/12/19	0	0.00	10	20.50	19.60	-10	911	-1.10%
2018/12/14	1	20.70	0	0.00	20.75	1	842	0.12%
2018/12/12	3	20.85	0	0.00	20.80	3	853	0.35%
2018/12/11	0	0.00	3	20.68	20.70	-3	854	-0.35%
2018/12/10	1	20.65	0	0.00	20.65	1	855	0.12%
2018/11/22	5	20.90	0	0.00	20.85	5	828	0.60%
2018/11/06	1	20.80	0	0.00	20.80	1	864	0.12%
2018/10/29	0	0.00	1	20.40	20.60	-1	864	-0.12%
2018/10/23	3	21.20	0	0.00	21.35	3	863	0.35%
2018/10/19	2	21.35	0	0.00	21.35	2	866	0.23%
2018/10/01	0	0.00	0.3	23.70	23.75	-0.3	787	-0.03%
2018/09/20	2	22.50	0	0.00	22.60	2	783	0.26%
2018/09/11	1	22.10	0	0.00	22.15	1	1,051	0.10%
2018/08/14	0	0.00	3	22.45	22.45	-3	1,248	-0.24%
2018/08/06	2	22.60	0	0.00	22.55	2	1,288	0.16%
2018/07/12	0	0.00	1	21.70	21.80	-1	1,377	-0.07%
2018/07/09	3	21.70	0	0.00	21.65	3	1,363	0.22%
2018/07/06	1	21.70	0	0.00	21.70	1	1,357	0.07%
2018/07/05	1	21.60	0	0.00	21.65	1	1,353	0.07%
2018/06/29	1	22.55	0	0.00	22.50	1	1,332	0.08%
2018/06/27	6	23.83	0	0.00	23.85	6	1,279	0.47%
2018/06/26	2	23.90	0	0.00	23.80	2	1,121	0.18%
2018/06/25	2	24.00	0	0.00	23.90	2	1,093	0.18%
2018/06/20	3	23.88	0	0.00	23.95	3	1,068	0.28%
2018/06/19	6	23.95	0	0.00	23.90	6	1,047	0.57%
2018/06/07	2	24.25	0	0.00	24.25	2	1,078	0.19%
2018/05/28	5	24.20	0	0.00	24.20	5	1,032	0.48%
2018/05/24	1	24.15	0	0.00	24.10	1	1,020	0.10%
2018/05/10	0	0.00	1	24.35	24.45	-1	1,016	-0.10%
2018/04/02	0	0.00	2	25.20	25.25	-2	1,670	-0.12%
2018/03/31	0	0.00	2	25.00	25.10	-2	1,749	-0.11%
2018/03/23	3	24.05	0	0.00	24.05	3	1,987	0.15%
2018/03/22	0	0.00	2	24.10	24.10	-2	1,983	-0.10%
2018/03/15	2	24.25	0	0.00	24.40	2	1,914	0.10%
2018/03/14	0	0.00	1	24.30	24.40	-1	1,907	-0.05%
2018/03/08	5	24.25	0	0.00	24.40	5	1,880	0.27%
2018/03/07	3	24.20	0	0.00	24.15	3	1,876	0.16%
2018/03/06	0	0.00	9	24.30	24.20	-9	1,876	-0.48%
2018/03/05	3	24.27	1	24.30	24.35	2	1,874	0.11%
2018/03/01	4	25.10	0	0.00	25.35	4	1,831	0.22%
2018/02/12	0	0.00	0.3	25.30	25.40	-0.3	1,781	-0.01%
2018/02/07	2	25.25	0	0.00	25.00	2	1,793	0.11%
2018/02/06	0	0.00	1	25.35	24.75	-1	1,791	-0.06%
2018/02/02	0	0.00	1	26.05	26.10	-1	1,755	-0.06%
2018/01/31	1	26.25	0	0.00	26.10	1	1,753	0.06%
2018/01/19	0	0.00	1	26.65	26.95	-1	1,718	-0.06%
2018/01/18	1	26.45	0	0.00	26.85	1	1,711	0.06%
2018/01/12	0	0.00	5	27.50	27.65	-5	1,621	-0.31%
2018/01/11	4	27.53	0	0.00	27.50	4	1,588	0.25%
2018/01/10	0	0.00	1	27.50	27.35	-1	1,527	-0.07%
2018/01/09	0	0.00	5	26.55	26.50	-5	1,396	-0.36%
2018/01/04	5	26.15	0	0.00	26.20	5	1,293	0.39%
2018/01/03	0	0.00	10	26.00	26.00	-10	1,195	-0.84%