華通 (2313)-元大-路竹券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.2	73.02	1	73.70	73.20	0.2	25,482	0.00%
2024/05/30	9.1	73.21	6	73.50	72.90	3.1	25,724	0.01%
2024/05/29	0.1	75.40	0	0.00	75.00	0.1	26,301	0.00%
2024/05/28	6.3	75.93	0	0.00	74.80	6.3	26,758	0.02%
2024/05/27	6	76.58	7	76.59	76.30	-1	26,944	0.00%
2024/05/24	6.4	76.37	151	76.27	76.10	-144.6	27,412	-0.53%	大賣/鉅額交易
2024/05/23	153.1	81.45	15	80.08	78.20	138.1	27,572	0.50%	大買/鉅額交易
2024/05/22	2	79.35	172	79.24	79.60	-170	29,136	-0.58%	大賣/鉅額交易
2024/05/21	17.1	80.27	8.1	79.82	79.80	9	30,395	0.03%
2024/05/20	2	78.90	10	77.45	77.70	-8	29,956	-0.03%
2024/05/17	2	76.30	2	75.80	76.00	0	29,938	0.00%
2024/05/16	345.1	75.45	191	76.24	76.30	154.1	29,861	0.52%	大買/大賣/鉅額交易
2024/05/15	1	71.10	1	71.90	71.10	0	29,332	0.00%
2024/05/14	5	71.00	1	71.30	71.20	4	29,484	0.01%
2024/05/13	13.2	70.78	11.1	70.71	71.00	2.1	29,761	0.01%
2024/05/10	26.7	72.48	10	72.11	72.50	16.7	29,802	0.06%
2024/05/09	13	79.15	19	79.78	78.80	-6	28,883	-0.02%
2024/05/08	3	78.43	7	78.49	78.80	-4	28,829	-0.01%
2024/05/07	3	78.17	2	77.45	78.30	1	28,909	0.00%
2024/05/06	32	77.69	27	77.02	77.00	5	28,872	0.02%
2024/05/03	13	79.15	17	79.74	78.00	-4	28,843	-0.01%
2024/05/02	3	76.50	1	77.50	77.90	2	28,921	0.01%
2024/04/30	0	0.00	2	78.60	77.20	-2	29,353	-0.01%
2024/04/29	3.3	77.33	1	77.70	77.80	2.3	29,672	0.01%
2024/04/26	4	77.48	7	78.14	77.60	-3	29,786	-0.01%
2024/04/25	2	75.30	2.3	75.03	75.00	-0.3	29,631	0.00%
2024/04/24	5	74.24	1.2	74.41	74.30	3.9	29,751	0.01%
2024/04/23	8.1	73.80	5	73.74	72.90	3.1	29,834	0.01%
2024/04/22	4	74.93	2	74.75	73.80	2	29,948	0.01%
2024/04/19	3.1	76.54	6	75.63	76.10	-2.9	29,858	-0.01%
2024/04/17	1	77.70	0	0.00	78.00	1	29,828	0.00%
2024/04/16	3	77.00	15	77.25	76.60	-12	29,938	-0.04%
2024/04/15	11	80.18	9.1	80.07	79.70	1.9	29,832	0.01%
2024/04/12	11.1	81.49	21	82.10	81.90	-9.9	29,842	-0.03%
2024/04/11	7	80.66	4	80.27	80.20	3	29,737	0.01%
2024/04/10	6	82.37	6.8	82.94	81.80	-0.8	29,707	0.00%
2024/04/09	29	81.96	11	81.91	81.40	18	29,710	0.06%
2024/04/08	32	83.64	48.2	83.31	83.50	-16.2	29,554	-0.05%
2024/04/03	1.1	79.42	1	80.20	79.60	0.1	29,085	0.00%
2024/04/02	4.2	80.64	4	80.38	80.20	0.2	29,292	0.00%
2024/04/01	11	80.41	6	79.72	79.20	5	29,279	0.02%
2024/03/29	7	80.43	6.1	80.37	80.40	0.9	29,170	0.00%
2024/03/28	2	78.55	5	78.70	78.20	-3	29,054	-0.01%
2024/03/27	6	78.08	12	78.03	77.70	-6	29,268	-0.02%
2024/03/26	11	77.21	7	76.61	75.90	4	29,380	0.01%
2024/03/25	0	0.00	3	81.07	80.00	-3	29,320	-0.01%
2024/03/22	3	78.73	5	78.80	79.50	-2	29,473	-0.01%
2024/03/21	10.1	79.97	10	79.71	79.40	0.1	29,535	0.00%
2024/03/20	35	80.25	28	78.63	78.40	7	29,906	0.02%
2024/03/19	3.1	81.96	1	81.60	81.00	2.1	31,496	0.01%
2024/03/18	28.1	81.51	20.1	80.76	82.10	8	32,411	0.02%
2024/03/15	8.1	78.28	3	78.57	77.70	5.1	32,922	0.02%
2024/03/14	8	79.96	8.1	79.29	78.70	-0.1	32,926	0.00%
2024/03/13	6	81.32	9	81.70	81.20	-3	32,844	-0.01%
2024/03/12	51.3	84.09	164	84.08	82.40	-112.8	32,839	-0.34%	大賣/鉅額交易
2024/03/11	47.1	81.48	66	79.58	82.00	-19	31,964	-0.06%
2024/03/08	12	76.42	35	77.29	75.60	-23	30,884	-0.07%
2024/03/07	55	77.43	33.2	77.98	76.20	21.8	31,035	0.07%
2024/03/06	13	77.85	27	77.98	77.60	-14	30,914	-0.05%
2024/03/05	8	77.03	9	76.84	76.40	-1	31,431	0.00%
2024/03/04	149	78.08	13.1	78.14	77.00	135.9	32,972	0.41%	大買/鉅額交易
2024/03/01	10.1	73.98	8	73.71	74.30	2.1	34,387	0.01%
2024/02/29	3.1	75.55	1	74.90	76.10	2.1	35,913	0.01%
2024/02/27	17	76.07	19.2	76.71	75.40	-2.2	37,024	-0.01%
2024/02/26	6.1	77.99	8	77.70	77.20	-1.9	37,017	-0.01%
2024/02/23	64.2	79.55	30.2	78.20	78.40	34	37,294	0.09%
2024/02/22	24.2	77.16	33.2	78.31	80.10	-9	37,042	-0.02%
2024/02/21	1	71.40	1	72.80	72.90	0	36,963	0.00%
2024/02/20	11	72.77	21	72.65	72.70	-10	37,178	-0.03%
2024/02/19	7	71.76	6	71.92	71.00	1	37,102	0.00%
2024/02/16	6	71.70	5.1	72.18	72.00	0.9	37,364	0.00%
2024/02/15	21	71.18	23	71.84	71.00	-2	37,615	-0.01%
2024/02/05	31	71.42	41	71.70	71.60	-10	38,983	-0.03%
2024/02/02	8.1	70.54	8.1	71.15	70.20	0	40,232	0.00%
2024/02/01	9	69.47	2	69.50	70.00	7	40,191	0.02%
2024/01/31	1	69.70	2	69.75	69.50	-1	40,454	0.00%
2024/01/30	3	71.10	103	70.90	70.50	-100	40,550	-0.25%	大賣/
2024/01/29	9	70.66	7	70.34	71.00	2	40,656	0.00%
2024/01/26	3.1	68.95	0	0.00	69.00	3.1	40,985	0.01%
2024/01/25	4	70.08	2	70.50	69.80	2	41,188	0.00%
2024/01/24	102	71.05	7	70.53	70.40	95	40,982	0.23%	大買/
2024/01/23	2	68.45	7.7	69.96	69.70	-5.7	40,968	-0.01%
2024/01/22	8	67.35	2	67.05	66.90	6	40,683	0.01%
2024/01/19	4	66.83	2	66.75	67.40	2	40,499	0.00%
2024/01/18	3	65.80	3	66.07	65.50	0	40,505	0.00%
2024/01/17	2	67.45	2	67.70	68.00	0	40,429	0.00%
2024/01/16	2.3	69.36	3.4	68.89	69.50	-1.1	40,321	0.00%
2024/01/15	2.4	67.98	1	67.70	67.90	1.4	40,266	0.00%
2024/01/12	0.1	66.80	4	66.45	66.40	-3.9	40,339	-0.01%
2024/01/11	2	67.95	0	0.00	67.30	2	40,304	0.00%
2024/01/10	0	0.00	2	67.00	68.00	-2	40,527	0.00%
2024/01/09	3.1	68.01	3	69.93	67.90	0.1	41,032	0.00%
2024/01/08	25	69.28	25	68.78	69.00	0	41,031	0.00%
2024/01/05	31	69.25	29	69.31	69.20	2	41,117	0.00%
2024/01/04	40	69.25	40	69.66	69.00	0	41,422	0.00%
2024/01/03	39	68.57	37	68.29	69.00	2	41,492	0.00%
2024/01/02	15.1	69.58	30	69.90	69.20	-14.9	41,369	-0.04%
2023/12/29	5	70.42	2	70.75	70.70	3	41,584	0.01%
2023/12/28	19.1	71.74	13	72.76	70.80	6.1	41,629	0.01%
2023/12/27	6	72.77	5	72.60	72.80	1	41,882	0.00%
2023/12/26	36	72.10	36	72.35	72.50	0	42,037	0.00%
2023/12/25	37	72.98	40	72.20	71.50	-3	42,320	-0.01%
2023/12/22	15	73.61	12	72.88	72.10	3	42,424	0.01%
2023/12/21	43	73.18	45	73.35	73.30	-2	42,481	0.00%
2023/12/20	33	71.62	32.3	72.00	72.00	0.7	42,524	0.00%
2023/12/19	34	70.92	28	71.37	70.90	6	42,868	0.01%
2023/12/18	34.2	71.92	35.5	72.58	71.60	-1.3	43,549	0.00%
2023/12/15	4.3	74.44	23.1	73.04	72.90	-18.8	44,545	-0.04%
2023/12/14	100.5	75.76	90.2	75.75	74.50	10.3	46,545	0.02%
2023/12/13	37.7	72.83	46.1	73.53	74.40	-8.4	46,806	-0.02%
2023/12/12	89.2	70.73	71.1	71.50	70.90	18.1	47,561	0.04%
2023/12/11	11	70.08	10	69.61	69.00	1	47,292	0.00%
2023/12/08	64	70.17	64	69.26	69.00	0	47,602	0.00%
2023/12/07	9.1	69.48	36.2	69.58	69.20	-27.2	48,515	-0.06%
2023/12/06	4.1	71.22	2	70.70	71.10	2.1	48,288	0.00%
2023/12/05	7.3	71.66	6.3	71.56	71.90	0.9	48,248	0.00%
2023/12/04	40.1	74.04	69.3	74.14	72.90	-29.2	48,965	-0.06%
2023/12/01	31.1	72.19	40	72.14	72.10	-8.9	50,497	-0.02%
2023/11/30	31.2	73.08	22	72.93	73.30	9.2	49,705	0.02%
2023/11/29	92.4	74.32	103.1	74.40	74.80	-10.7	48,693	-0.02%	大賣/
2023/11/28	96	71.51	61.8	72.69	74.20	34.2	46,827	0.07%
2023/11/27	98	69.83	128.4	69.73	69.70	-30.4	44,777	-0.07%	大賣/
2023/11/24	65	66.47	70.2	67.11	67.60	-5.2	42,790	-0.01%
2023/11/22	55	64.35	54	64.71	64.70	1	40,597	0.00%
2023/11/21	113.4	64.78	113.5	65.25	64.50	-0.1	39,860	0.00%	大買/大賣/
2023/11/20	64	61.39	48.7	61.41	63.00	15.3	38,050	0.04%
2023/11/17	15	58.62	30.1	58.56	59.00	-15.1	36,572	-0.04%
2023/11/16	10	57.12	30	56.82	57.20	-20	36,094	-0.06%
2023/11/15	8	57.50	5	57.72	57.10	3	35,884	0.01%
2023/11/14	31	58.31	25	58.19	57.70	6	35,570	0.02%
2023/11/13	78	59.36	68.3	59.00	59.10	9.7	35,109	0.03%
2023/11/10	51.5	57.40	52.6	57.64	57.20	-1.1	33,434	0.00%
2023/11/09	17	54.66	16	54.89	54.80	1	31,750	0.00%
2023/11/08	12	54.96	15	54.97	54.90	-3	31,548	-0.01%
2023/11/07	1.1	54.21	11	54.19	54.40	-9.9	31,258	-0.03%
2023/11/06	22	54.52	34	54.28	53.90	-12	31,127	-0.04%
2023/11/03	13.8	54.37	6	54.23	54.40	7.8	30,839	0.03%
2023/11/02	3	53.90	8	53.93	54.10	-5	30,609	-0.02%
2023/11/01	3.3	52.90	1	53.40	52.70	2.3	30,568	0.01%
2023/10/31	15.2	53.98	10	54.18	52.80	5.2	30,502	0.02%
2023/10/30	0	0.00	1	53.50	53.50	-1	30,046	0.00%
2023/10/27	2	52.45	1	52.20	52.20	1	29,963	0.00%
2023/10/26	2	52.60	5	52.12	52.20	-3	30,052	-0.01%
2023/10/25	2	53.75	8	53.93	53.70	-6	29,867	-0.02%
2023/10/24	3	53.00	0	0.00	52.90	3	29,717	0.01%
2023/10/23	2	52.25	3	52.87	52.70	-1	29,641	0.00%
2023/10/20	12.2	51.33	3	50.77	52.10	9.2	29,565	0.03%
2023/10/19	8	51.96	5	52.06	52.30	3	29,457	0.01%
2023/10/18	7	52.63	4	53.05	52.10	3	29,411	0.01%
2023/10/17	18	54.89	18	54.55	53.90	0	29,148	0.00%
2023/10/16	4.1	52.10	6	52.40	53.30	-1.9	28,656	-0.01%
2023/10/13	7	53.04	7	53.23	53.20	0	28,854	0.00%
2023/10/12	15	53.47	8	53.93	54.20	7	29,327	0.02%
2023/10/11	2	52.90	39	52.87	52.20	-37	28,844	-0.13%
2023/10/06	4	52.23	3	52.20	51.80	1	28,703	0.00%
2023/10/05	14	53.47	9	53.20	52.60	5	28,592	0.02%
2023/10/04	2	51.45	22	51.34	52.10	-20	28,224	-0.07%
2023/10/03	11	52.34	16	52.38	52.00	-5	28,024	-0.02%
2023/10/02	7	53.70	14.8	53.81	54.30	-7.8	27,611	-0.03%
2023/09/28	9	53.50	10	53.73	53.00	-1	27,410	0.00%
2023/09/27	17.8	53.86	7	53.67	53.80	10.8	27,321	0.04%
2023/09/26	10	55.15	8.2	54.81	54.30	1.8	26,988	0.01%
2023/09/25	16	55.29	22	54.83	54.70	-6	26,553	-0.02%
2023/09/22	9.2	55.18	9	55.16	55.60	0.2	26,212	0.00%
2023/09/21	26.2	55.37	18	55.52	55.50	8.2	25,657	0.03%
2023/09/20	44.3	57.19	52	57.78	56.60	-7.7	24,776	-0.03%
2023/09/19	122	59.01	134.2	58.75	56.90	-12.2	23,512	-0.05%	大買/大賣/
2023/09/18	127.1	56.75	121.1	57.31	57.60	6.1	20,843	0.03%	大買/大賣/
2023/09/15	53.9	53.91	60	54.17	54.40	-6.1	18,459	-0.03%
2023/09/14	24.1	50.96	8.1	50.74	50.80	16	16,435	0.10%
2023/09/13	10	50.45	4	50.33	50.40	6	15,673	0.04%
2023/09/12	37	50.47	30	50.30	50.80	7	15,093	0.05%
2023/09/11	9	48.62	7.2	48.51	48.20	1.9	13,942	0.01%
2023/09/08	18.2	48.77	11	48.66	48.85	7.2	13,491	0.05%
2023/09/07	42.1	50.05	28	49.31	48.80	14	13,015	0.11%
2023/09/06	21.1	49.29	93.4	49.56	50.40	-72.4	11,877	-0.61%
2023/09/05	2.1	46.08	16	45.93	46.10	-13.9	9,507	-0.15%
2023/09/04	2	45.30	0	0.00	45.45	2	9,471	0.02%
2023/09/01	0.1	44.85	0	0.00	45.00	0.1	9,543	0.00%
2023/08/31	2.1	45.56	1	45.40	45.30	1.1	9,583	0.01%
2023/08/30	1	45.10	0	0.00	44.95	1	9,402	0.01%
2023/08/29	0	0.00	3	44.03	44.10	-3	9,466	-0.03%
2023/08/28	2	44.25	3	43.87	43.70	-1	9,540	-0.01%
2023/08/25	5	43.38	0	0.00	43.50	5	9,605	0.05%
2023/08/24	0	0.00	2	43.68	43.70	-2	9,731	-0.02%
2023/08/21	7	42.47	0	0.00	42.50	7	10,296	0.07%
2023/08/18	4	42.88	0	0.00	42.55	4	10,314	0.04%
2023/08/17	1	43.05	0	0.00	43.75	1	10,360	0.01%
2023/08/16	2	43.40	0	0.00	43.50	2	10,462	0.02%
2023/08/14	2	43.90	4	43.65	43.60	-2	10,661	-0.02%
2023/08/11	1	44.95	2	44.60	44.70	-1	10,691	-0.01%
2023/08/10	1	45.20	1	45.20	44.95	0	10,763	0.00%
2023/08/09	0	0.00	1	45.95	46.00	-1	10,677	-0.01%
2023/08/08	11	46.00	6	47.21	45.90	5	10,711	0.05%
2023/08/07	0	0.00	3.2	46.46	46.45	-3.2	10,484	-0.03%
2023/08/04	0	0.00	1	44.40	44.40	-1	10,243	-0.01%
2023/08/02	0.1	45.05	2.1	44.65	44.70	-2	10,258	-0.02%
2023/08/01	4	45.08	0	0.00	45.00	4	10,265	0.04%
2023/07/31	7.1	45.54	6	45.60	45.50	1.1	10,246	0.01%
2023/07/27	2	44.85	0	0.00	45.05	2	10,160	0.02%
2023/07/25	2.1	45.62	5	44.90	45.95	-2.9	10,081	-0.03%
2023/07/24	0	44.70	3	44.70	44.65	-3	10,070	-0.03%
2023/07/21	0	0.00	0.3	45.15	45.00	-0.3	10,087	0.00%
2023/07/20	4	45.49	11	45.15	45.45	-7	10,106	-0.07%
2023/07/19	12	47.05	10	47.50	45.70	2	10,253	0.02%
2023/07/18	7	48.23	10.5	48.03	48.10	-3.5	10,109	-0.03%
2023/07/17	24	47.78	32	48.08	48.50	-8	9,815	-0.08%
2023/07/13	0	0.00	1	46.15	45.70	-1	9,333	-0.01%
2023/07/12	1	45.80	1.2	45.75	45.75	-0.2	9,272	0.00%
2023/07/11	2.2	45.58	0	0.00	45.60	2.2	9,261	0.02%
2023/07/10	5	45.95	12	45.16	44.85	-7	9,478	-0.07%
2023/07/07	1	45.60	3	45.70	45.60	-2	9,657	-0.02%
2023/07/06	10	46.00	9	45.95	45.50	1	9,681	0.01%
2023/07/05	6	46.18	4	46.18	46.10	2	9,675	0.02%
2023/07/03	1	44.85	1	44.85	44.90	0	9,327	0.00%
2023/06/30	2	44.85	1	44.70	44.40	1	9,374	0.01%
2023/06/29	7	44.89	3.1	45.00	44.80	3.9	9,460	0.04%
2023/06/28	0	0.00	11	44.80	44.85	-11	9,328	-0.12%
2023/06/27	0	0.00	5	44.18	44.10	-5	9,185	-0.05%
2023/06/26	0	43.55	5	43.68	43.75	-5	9,152	-0.05%
2023/06/21	0	0.00	6	43.48	43.25	-6	9,308	-0.06%
2023/06/20	0.1	43.35	0	0.00	43.30	0.1	9,402	0.00%
2023/06/19	1	43.55	0	0.00	43.25	1	9,480	0.01%
2023/06/16	1.3	43.34	0	0.00	43.45	1.3	9,512	0.01%
2023/06/15	1	43.30	1	43.25	43.40	0	9,480	0.00%
2023/06/14	4	43.81	0	0.00	43.65	4	9,525	0.04%
2023/06/13	3	43.45	1	43.50	43.80	2	9,712	0.02%
2023/06/12	0	0.00	1	43.75	43.80	-1	9,732	-0.01%
2023/06/09	0	0.00	1	44.40	44.20	-1	9,784	-0.01%
2023/06/08	1	44.15	0	0.00	44.05	1	9,938	0.01%
2023/06/07	0	0.00	3	44.50	44.10	-3	10,081	-0.03%
2023/06/06	1	44.65	5	44.54	44.50	-4	10,034	-0.04%
2023/06/05	0	0.00	8	44.22	44.10	-8	10,009	-0.08%
2023/06/02	1	44.65	18	44.51	44.35	-17	10,128	-0.17%
2023/05/31	2	44.25	0	0.00	44.10	2	10,077	0.02%
2023/05/30	2	44.15	1	44.10	44.10	1	10,040	0.01%
2023/05/29	5	44.59	2	44.30	44.30	3	9,999	0.03%
2023/05/26	13	43.78	20	44.17	44.25	-7	9,907	-0.07%
2023/05/25	0.2	43.35	50	42.50	43.35	-49.8	9,676	-0.51%
2023/05/24	7	42.60	0	0.00	42.60	7	9,602	0.07%
2023/05/23	6.3	42.11	1	42.45	42.20	5.3	9,612	0.06%
2023/05/22	4	42.78	1	43.05	42.75	3	9,467	0.03%
2023/05/19	51	43.09	5	43.16	43.50	46	9,372	0.49%
2023/05/18	0	0.00	1	42.20	42.10	-1	9,245	-0.01%
2023/05/17	5	41.74	2	41.73	41.70	3	9,228	0.03%
2023/05/16	4	41.86	8	41.86	41.80	-4	9,105	-0.04%
2023/05/15	1	42.15	2	42.15	42.20	-1	8,984	-0.01%
2023/05/12	0.2	42.75	0	0.00	42.05	0.2	9,001	0.00%
2023/05/11	0.2	42.75	0	0.00	42.40	0.2	8,992	0.00%
2023/05/10	7	43.24	2	43.30	43.20	5	8,994	0.06%
2023/05/09	0	0.00	6	43.42	43.75	-6	9,083	-0.07%
2023/05/08	1	43.55	7.1	43.57	43.75	-6.1	9,201	-0.07%
2023/05/05	14	43.07	1	43.15	43.15	13	9,264	0.14%
2023/05/04	3.1	43.15	10	43.15	43.35	-6.9	9,454	-0.07%
2023/05/02	0	0.00	2	43.30	43.30	-2	9,763	-0.02%
2023/04/27	2	43.05	4	43.06	43.10	-2	9,991	-0.02%
2023/04/26	5	42.20	0	0.00	42.30	5	9,950	0.05%
2023/04/25	8	41.74	2	42.23	41.55	6	9,987	0.06%
2023/04/24	12.2	41.98	0	0.00	41.75	12.2	10,012	0.12%
2023/04/21	7.1	43.14	2	43.10	43.00	5.1	9,978	0.05%
2023/04/20	1	43.60	3	43.80	43.70	-2	10,046	-0.02%
2023/04/19	9	43.97	0	0.00	43.80	9	10,141	0.09%
2023/04/18	5	45.08	10.2	44.83	44.60	-5.2	10,097	-0.05%
2023/04/17	1	44.60	1	44.35	44.55	0	10,034	0.00%
2023/04/13	37	43.99	5	43.91	44.00	32	9,974	0.32%
2023/04/12	2	46.35	12	46.38	46.35	-10	9,686	-0.10%
2023/04/11	6	47.03	5	46.90	46.85	1	9,416	0.01%
2023/04/10	0	0.00	16	46.93	46.90	-16	9,359	-0.17%
2023/03/31	11	46.62	3	46.67	46.35	8	9,230	0.09%
2023/03/30	14	46.59	1	46.35	46.30	13	9,245	0.14%
2023/03/29	0	0.00	10	45.89	45.80	-10	9,134	-0.11%
2023/03/27	0	0.00	8	45.79	45.95	-8	9,255	-0.09%
2023/03/24	7	45.34	15	45.49	45.65	-8	9,358	-0.09%
2023/03/23	5	44.82	1	44.70	44.70	4	9,205	0.04%
2023/03/21	2	44.90	0	0.00	44.90	2	9,177	0.02%
2023/03/20	3	44.08	0	0.00	44.30	3	9,303	0.03%
2023/03/17	12	43.39	1	43.35	43.30	11	9,522	0.12%
2023/03/16	8	43.62	0	0.00	43.10	8	9,527	0.08%
2023/03/15	9	44.67	0	0.00	44.20	9	9,696	0.09%
2023/03/14	10	44.67	0	0.00	44.50	10	9,815	0.10%
2023/03/10	12	45.64	1	45.75	45.25	11	10,005	0.11%
2023/03/09	10	47.08	8	46.55	46.50	2	10,078	0.02%
2023/03/08	9	46.94	13	46.94	47.00	-4	10,252	-0.04%
2023/03/07	2	46.25	0.4	47.10	46.90	1.6	10,272	0.02%
2023/03/06	11	46.11	12	46.03	46.10	-1	10,195	-0.01%
2023/03/03	6.2	46.75	4	46.74	46.75	2.2	10,145	0.02%
2023/03/02	1	46.15	2	46.35	46.45	-1	10,170	-0.01%
2023/03/01	9	45.47	2	46.05	46.00	7	10,181	0.07%
2023/02/24	2	45.65	0	0.00	45.60	2	10,192	0.02%
2023/02/23	2	45.98	0	0.00	45.90	2	10,187	0.02%
2023/02/22	2	45.95	1	45.55	45.95	1	10,395	0.01%
2023/02/21	1	46.90	0.3	46.30	46.20	0.8	10,715	0.01%
2023/02/20	0	0.00	1	46.80	46.65	-1	10,972	-0.01%
2023/02/17	1	46.30	2	46.45	46.60	-1	11,200	-0.01%
2023/02/16	1	46.35	0	0.00	46.40	1	11,429	0.01%
2023/02/15	0	0.00	2	45.78	45.80	-2	12,011	-0.02%
2023/02/14	20	45.81	20	45.85	45.85	0	12,177	0.00%
2023/02/13	0	0.00	2	45.50	45.40	-2	12,395	-0.02%
2023/02/10	0	0.00	4	45.36	45.70	-4	12,674	-0.03%
2023/02/08	5	46.23	2	46.25	46.30	3	13,052	0.02%
2023/02/07	1	45.70	0	0.00	45.70	1	13,138	0.01%
2023/02/06	0.2	46.20	3	46.20	46.30	-2.9	13,099	-0.02%
2023/02/03	4	46.81	3	46.97	46.75	1	13,014	0.01%
2023/02/02	4	46.79	41	46.85	46.75	-37	13,041	-0.28%
2023/02/01	33	46.50	6	46.05	46.55	27	12,888	0.21%
2023/01/31	0	45.60	0	0.00	45.55	0	12,883	0.00%
2023/01/30	6.5	44.98	8	45.01	45.10	-1.5	12,927	-0.01%
2023/01/17	0	0.00	2	44.15	44.25	-2	12,752	-0.02%
2023/01/16	4	43.73	1	43.50	44.00	3	12,837	0.02%
2023/01/13	11	43.84	11	43.55	43.50	0	12,890	0.00%
2023/01/12	5	43.80	5	44.20	44.10	0	12,946	0.00%
2023/01/11	15	44.36	10	43.96	44.00	5	12,957	0.04%
2023/01/10	3	44.58	0	0.00	44.70	3	12,793	0.02%
2023/01/09	0	0.00	1	44.70	45.10	-1	12,780	-0.01%
2023/01/06	6	44.01	5	44.20	44.30	1	12,731	0.01%
2023/01/05	5	44.88	0	0.00	44.70	5	12,835	0.04%
2023/01/04	0.1	45.40	1	45.35	45.35	-0.9	12,913	-0.01%
2023/01/03	1	45.50	0	0.00	45.55	1	13,039	0.01%
2022/12/30	2	44.63	0	0.00	44.50	2	13,197	0.02%
2022/12/29	1	44.00	3	44.40	45.00	-2	13,400	-0.01%
2022/12/28	18	45.34	0	0.00	44.80	18	13,534	0.13%
2022/12/27	2	46.50	0	0.00	46.40	2	13,495	0.01%
2022/12/26	0	46.15	3	46.00	46.10	-3	13,538	-0.02%
2022/12/23	7	45.41	5	45.35	45.95	2	13,646	0.01%
2022/12/22	4	46.63	0	0.00	46.45	4	13,669	0.03%
2022/12/21	3	46.80	0	0.00	46.65	3	13,819	0.02%
2022/12/20	4	47.21	16	46.63	46.60	-12	13,914	-0.09%
2022/12/19	3	48.63	2	47.95	47.95	1	13,947	0.01%
2022/12/16	6.5	48.58	2.1	48.66	48.90	4.4	14,020	0.03%
2022/12/15	4	48.00	6	48.16	48.50	-2	13,975	-0.01%
2022/12/14	3	47.87	2	48.00	47.80	1	14,194	0.01%
2022/12/13	1.1	47.77	10	48.05	47.75	-8.9	14,220	-0.06%
2022/12/12	10	47.80	2	48.03	48.05	8	14,278	0.06%
2022/12/09	36	49.41	1	50.10	48.80	35	14,409	0.24%
2022/12/08	7	49.54	3	49.65	49.40	4	14,403	0.03%
2022/12/07	8.1	49.65	4	49.65	49.10	4.1	14,834	0.03%
2022/12/06	2	51.00	4	51.15	51.10	-2	14,662	-0.01%
2022/12/05	5	51.32	10	51.33	51.30	-5	14,559	-0.03%
2022/12/02	12	51.07	7	51.07	51.10	5	14,565	0.03%
2022/12/01	8	50.35	7	50.21	50.10	1	14,398	0.01%
2022/11/30	2	49.40	15	49.29	49.55	-13	14,656	-0.09%
2022/11/29	13	48.45	13	48.75	48.45	0	14,729	0.00%
2022/11/28	0	0.00	1	47.95	48.50	-1	14,753	-0.01%
2022/11/25	2	48.10	17	48.20	48.05	-15	14,962	-0.10%
2022/11/23	1	48.10	5	48.10	48.05	-4	15,817	-0.03%
2022/11/22	10	48.00	13	47.65	47.80	-3	16,376	-0.02%
2022/11/21	2	48.45	0	0.00	48.20	2	16,747	0.01%
2022/11/18	42	49.34	13	48.91	48.40	29	16,831	0.17%
2022/11/17	2	48.95	23	48.69	49.00	-21	16,712	-0.13%
2022/11/16	23	47.41	8	47.69	48.15	15	16,425	0.09%
2022/11/15	1	47.60	16	47.93	48.00	-15	16,220	-0.09%
2022/11/14	15	47.43	6	47.43	47.40	9	16,185	0.06%
2022/11/11	33	48.16	26	48.06	47.95	7	16,145	0.04%
2022/11/10	22	46.12	13	46.47	46.20	9	16,227	0.06%
2022/11/09	12	46.14	11	46.09	46.05	1	16,358	0.01%
2022/11/08	5	46.00	25	45.45	45.10	-20	16,292	-0.12%
2022/11/07	16	44.93	2	44.95	44.80	14	16,260	0.09%
2022/11/03	0	0.00	0.1	46.05	46.15	-0.1	16,373	0.00%
2022/11/02	4	44.90	5	44.73	44.95	-1	16,566	-0.01%
2022/11/01	0	0.00	4.2	44.08	44.40	-4.2	17,113	-0.02%
2022/10/28	1	42.85	0	0.00	42.10	1	17,980	0.01%
2022/10/27	1	42.65	1	43.05	42.85	0	18,148	0.00%
2022/10/26	4.2	42.17	0	0.00	41.35	4.2	18,045	0.02%
2022/10/25	1	43.60	3	43.27	43.15	-2	17,911	-0.01%
2022/10/24	19	44.57	3	44.60	43.80	16	17,985	0.09%
2022/10/21	2	44.03	9	43.84	43.25	-7	17,961	-0.04%
2022/10/20	15	43.02	8	43.14	43.50	7	17,999	0.04%
2022/10/19	0	0.00	31	44.66	44.15	-31	17,937	-0.17%
2022/10/14	40	45.29	1	44.70	44.80	39	18,179	0.21%
2022/10/12	1	45.05	11	44.09	45.00	-10	18,730	-0.05%
2022/10/11	1	43.50	2	43.95	43.30	-1	18,873	-0.01%
2022/10/07	19	46.95	0	0.00	46.35	19	19,401	0.10%
2022/10/06	11	46.67	0	0.00	46.50	11	19,774	0.06%
2022/10/05	11	46.36	11	46.40	46.55	0	19,665	0.00%
2022/10/04	1	45.75	1	45.20	45.70	0	19,594	0.00%
2022/10/03	3	44.37	0	0.00	44.25	3	19,639	0.02%
2022/09/30	2	43.50	4	43.88	45.20	-2	19,846	-0.01%
2022/09/29	0	0.00	10	44.56	44.40	-10	20,194	-0.05%
2022/09/28	14	44.49	42	44.26	43.80	-28	20,476	-0.14%
2022/09/27	16	46.01	7.1	46.25	46.75	8.9	20,371	0.04%
2022/09/26	2	45.20	0	0.00	45.25	2	20,339	0.01%
2022/09/22	1	46.80	0	0.00	47.60	1	20,396	0.00%
2022/09/21	11	47.75	1	47.00	46.90	10	20,453	0.05%
2022/09/20	1	48.50	0	0.00	48.50	1	20,344	0.00%
2022/09/19	4	48.93	0	0.00	48.45	4	20,397	0.02%
2022/09/16	9	48.38	12	48.38	48.25	-3	20,579	-0.01%
2022/09/15	16	49.03	3	49.00	48.60	13	20,553	0.06%
2022/09/14	12	48.93	1	48.70	49.15	11	20,633	0.05%
2022/09/13	9	50.80	0	0.00	50.50	9	20,251	0.04%
2022/09/12	1	51.40	0	0.00	51.60	1	20,199	0.00%
2022/09/08	1	50.90	2	51.30	51.40	-1	20,424	0.00%
2022/09/07	0	0.00	1	49.85	50.20	-1	20,598	0.00%
2022/09/06	4	51.73	4	50.98	50.30	0	20,848	0.00%
2022/09/05	6	51.20	10.1	51.70	51.70	-4.1	20,563	-0.02%
2022/09/02	2	50.80	2	50.50	50.50	0	20,388	0.00%
2022/09/01	24	51.20	11	51.65	50.70	13	20,511	0.06%
2022/08/31	0	0.00	4	52.70	52.70	-4	20,509	-0.02%
2022/08/30	25	53.28	26.1	53.18	53.40	-1.1	20,767	-0.01%
2022/08/29	30	50.03	27	51.84	51.70	3	20,825	0.01%
2022/08/26	37.1	52.23	11	51.84	52.40	26.1	20,422	0.13%
2022/08/25	3	51.00	9	50.88	50.90	-6	20,349	-0.03%
2022/08/24	0	0.00	8	50.79	50.60	-8	20,530	-0.04%
2022/08/23	2	50.35	7	50.16	50.00	-5	20,487	-0.02%
2022/08/22	0	0.00	2	50.10	50.00	-2	20,561	-0.01%
2022/08/19	8	50.28	23.6	49.93	50.30	-15.6	20,739	-0.08%
2022/08/18	2	49.23	6	49.42	49.55	-4	20,715	-0.02%
2022/08/17	34	49.48	201.6	51.30	48.80	-167.6	20,751	-0.81%	大賣/鉅額交易
2022/08/16	200	51.90	8.3	51.79	52.00	191.8	20,481	0.94%	大買/鉅額交易
2022/08/15	1	51.10	5	51.64	51.00	-4	20,407	-0.02%
2022/08/12	7.6	51.52	5	51.36	51.10	2.6	20,771	0.01%
2022/08/11	1	51.30	2.2	51.32	50.90	-1.2	21,178	-0.01%
2022/08/10	23.3	50.87	222	50.93	51.20	-198.8	21,436	-0.93%	大賣/鉅額交易
2022/08/09	48	50.81	44	50.47	50.70	4	21,796	0.02%
2022/08/08	241.3	50.38	74	50.08	50.70	167.3	22,056	0.76%	大買/鉅額交易
2022/08/05	18	48.93	17	49.48	49.15	1	22,060	0.00%
2022/08/04	5	48.15	202	48.81	48.55	-197	21,423	-0.92%	大賣/鉅額交易
2022/08/03	208	48.40	5.1	48.45	48.45	202.9	21,273	0.95%	大買/鉅額交易
2022/08/01	1	48.60	7	48.56	48.50	-6	21,359	-0.03%
2022/07/29	6	48.32	12.4	48.44	48.70	-6.4	21,701	-0.03%
2022/07/28	0	0.00	2	48.50	47.65	-2	21,938	-0.01%
2022/07/27	5	47.91	0	0.00	48.10	5	21,884	0.02%
2022/07/26	37	47.96	32	48.13	47.95	5	21,804	0.02%
2022/07/25	1.4	48.60	0	0.00	48.90	1.4	21,976	0.01%
2022/07/22	9	49.22	3.1	48.88	49.10	5.9	22,002	0.03%
2022/07/21	52	49.22	57	49.06	49.35	-5	22,092	-0.02%
2022/07/20	9	50.19	10	50.00	49.70	-1	22,151	0.00%
2022/07/19	11	49.27	24	49.79	49.65	-13	21,948	-0.06%
2022/07/18	6	49.38	10	48.74	48.80	-4	21,669	-0.02%
2022/07/15	13	48.12	35.2	48.17	48.50	-22.2	21,507	-0.10%
2022/07/14	33	45.98	15	46.50	47.00	18	21,021	0.09%
2022/07/13	1	43.65	0	0.00	44.15	1	20,835	0.00%
2022/07/12	2	42.60	2	43.50	42.55	0	20,926	0.00%
2022/07/11	0	0.00	2	43.90	43.90	-2	21,110	-0.01%
2022/07/08	0	0.00	1	44.05	44.20	-1	21,589	0.00%
2022/07/07	6	42.16	11	43.06	43.80	-5	21,699	-0.02%
2022/07/06	2	42.03	1	43.60	41.95	1	21,471	0.00%
2022/07/05	1	42.15	0	0.00	41.75	1	21,434	0.00%
2022/07/01	2	41.40	0	0.00	41.00	2	21,857	0.01%
2022/06/30	3	43.13	0	0.00	43.40	3	21,931	0.01%
2022/06/29	4	44.00	0	0.00	44.55	4	22,013	0.02%
2022/06/28	3	44.92	1	45.65	45.00	2	22,163	0.01%
2022/06/27	3	46.52	1	46.85	46.50	2	22,719	0.01%
2022/06/24	2	46.18	6	46.90	46.20	-4	23,509	-0.02%
2022/06/23	1	45.45	3	45.42	45.25	-2	23,990	-0.01%
2022/06/22	2	44.30	1	44.45	44.60	1	24,797	0.00%
2022/06/21	3	45.82	0	0.00	46.20	3	25,328	0.01%
2022/06/20	5	45.00	4	44.86	44.45	1	25,835	0.00%
2022/06/17	33	46.00	25	46.30	45.90	8	26,249	0.03%
2022/06/16	4	48.25	3	48.03	47.60	1	26,095	0.00%
2022/06/15	9	48.70	13	48.62	48.25	-4	26,077	-0.02%
2022/06/14	1	48.05	2	47.48	48.15	-1	25,788	0.00%
2022/06/13	2	47.48	2	46.85	47.35	0	25,599	0.00%
2022/06/10	28	47.88	31	47.85	47.90	-3	25,651	-0.01%
2022/06/09	7	48.36	1	48.00	47.90	6	25,693	0.02%
2022/06/08	81	49.64	70	49.27	49.10	11	25,438	0.04%
2022/06/07	27	49.40	20.2	49.53	49.65	6.8	24,948	0.03%
2022/06/06	35	48.43	33	48.09	48.15	2	24,371	0.01%
2022/06/02	5	49.33	9	49.16	48.55	-4	24,363	-0.02%
2022/06/01	2	48.25	1	48.65	48.40	1	24,200	0.00%
2022/05/31	1	47.50	0	0.00	47.40	1	23,990	0.00%
2022/05/30	2	47.90	1	47.80	47.50	1	24,182	0.00%
2022/05/27	2	47.60	8	47.39	47.30	-6	24,116	-0.02%
2022/05/26	5	48.20	1	48.00	48.00	4	24,115	0.02%
2022/05/25	3	48.68	6	48.96	48.60	-3	24,260	-0.01%
2022/05/24	63	49.11	65.4	48.23	47.95	-2.4	24,349	-0.01%
2022/05/23	3	48.65	16.4	49.05	48.05	-13.4	24,164	-0.06%
2022/05/20	21	48.82	19	49.07	48.80	2	24,409	0.01%
2022/05/19	8	48.16	33	48.50	49.00	-25	24,298	-0.10%
2022/05/18	27	47.93	12	47.77	48.05	15	24,273	0.06%
2022/05/17	3	47.17	18	47.37	47.35	-15	25,201	-0.06%
2022/05/16	32	45.46	38	45.78	45.40	-6	25,278	-0.02%
2022/05/13	0	0.00	21	44.18	45.10	-21	25,197	-0.08%
2022/05/12	1	41.40	0	0.00	41.00	1	24,680	0.00%
2022/05/11	26	41.75	16	42.08	42.35	10	24,631	0.04%
2022/05/10	4	41.95	0	0.00	42.30	4	24,503	0.02%
2022/05/09	2	42.05	3	41.82	41.70	-1	24,486	0.00%
2022/05/06	22.2	43.09	0	0.00	43.10	22.2	24,368	0.09%
2022/05/05	52	47.08	57	45.75	45.50	-5	23,989	-0.02%
2022/05/04	1	46.20	1	46.20	46.25	0	23,651	0.00%
2022/05/03	3	45.95	3	46.02	46.30	0	23,697	0.00%
2022/04/29	45	46.87	24	46.36	45.85	21	23,688	0.09%
2022/04/28	1	45.75	5	45.55	45.10	-4	23,486	-0.02%
2022/04/27	3	45.07	2	45.60	45.90	1	23,427	0.00%
2022/04/26	11	46.55	9	46.60	46.65	2	23,361	0.01%
2022/04/25	5	44.80	0	0.00	44.55	5	23,161	0.02%
2022/04/22	6	47.23	0	0.00	47.55	6	23,125	0.03%
2022/04/21	4	47.80	27	48.07	48.00	-23	23,063	-0.10%
2022/04/20	4	47.88	3	47.37	47.35	1	22,897	0.00%
2022/04/19	131	48.20	131	47.66	47.55	0	22,739	0.00%	大買/大賣/
2022/04/18	4	46.66	0	0.00	46.70	4	22,448	0.02%
2022/04/15	9	47.13	10	47.22	47.05	-1	22,259	0.00%
2022/04/14	3	46.60	15	47.46	48.00	-12	22,132	-0.05%
2022/04/13	12	45.75	9	45.82	46.15	3	21,664	0.01%
2022/04/12	4	44.46	3	44.40	44.15	1	21,756	0.00%
2022/04/11	22	44.49	1	44.60	44.35	21	21,667	0.10%
2022/04/08	10	46.71	1	47.25	46.65	9	21,313	0.04%
2022/04/07	6	46.48	4	46.44	45.90	2	21,147	0.01%
2022/04/06	4	49.00	10	49.30	49.15	-6	20,803	-0.03%
2022/04/01	11	48.42	7	48.46	48.45	4	20,605	0.02%
2022/03/31	5	48.51	3	48.58	48.30	2	20,442	0.01%
2022/03/30	5	49.37	1.1	49.87	49.50	3.9	20,275	0.02%
2022/03/29	6.1	50.56	15	50.71	49.95	-9	19,787	-0.05%
2022/03/28	22	52.55	4	52.40	52.80	18	19,013	0.09%
2022/03/25	86	52.07	93	52.35	53.00	-7	18,276	-0.04%
2022/03/24	39	50.17	45.5	50.18	51.00	-6.5	17,250	-0.04%
2022/03/23	55	49.16	200	49.33	49.40	-145	16,494	-0.88%	大賣/鉅額交易
2022/03/22	131	48.15	150	48.43	48.35	-19	16,024	-0.12%	大買/大賣/
2022/03/21	4	47.08	2	46.83	46.40	2	15,591	0.01%
2022/03/18	4	46.55	11	46.51	46.60	-7	15,570	-0.04%
2022/03/17	11.1	44.60	10	44.78	44.80	1.1	15,254	0.01%
2022/03/16	50	43.60	55	43.56	43.50	-5	15,193	-0.03%
2022/03/15	8.1	43.46	1	43.65	43.35	7.1	15,253	0.05%
2022/03/14	5	45.17	0	0.00	45.00	5	15,205	0.03%
2022/03/11	2	43.80	0	0.00	43.50	2	15,309	0.01%
2022/03/10	1	44.05	2	44.40	44.10	-1	15,528	-0.01%
2022/03/09	3	43.42	1	43.25	43.40	2	15,466	0.01%
2022/03/08	7	43.80	9	43.96	43.35	-2	15,382	-0.01%
2022/03/07	4	44.69	6.1	44.79	44.60	-2.1	15,351	-0.01%
2022/03/04	1	46.65	14	46.92	46.50	-13	15,270	-0.09%
2022/03/03	18	46.72	13	47.21	46.70	5	15,290	0.03%
2022/03/02	136	47.78	248	47.50	47.80	-112	15,107	-0.74%	大買/大賣/鉅額交易
2022/03/01	6.1	48.37	1	48.50	48.35	5.1	15,086	0.03%
2022/02/25	3	47.97	66	47.96	47.85	-63	14,877	-0.42%
2022/02/24	3	46.32	3	47.17	46.00	0	14,762	0.00%
2022/02/23	12	48.01	10	48.37	47.90	2	14,602	0.01%
2022/02/22	5	48.06	208.3	48.16	48.40	-203.3	15,422	-1.32%	大賣/鉅額交易
2022/02/21	19	48.16	5	48.30	47.95	14	15,664	0.09%
2022/02/18	14	48.47	17	48.59	48.65	-3	15,319	-0.02%
2022/02/17	1,051	48.37	556	47.72	47.90	495	14,747	3.36%	大買/大賣/鉅額交易
2022/02/16	10	46.36	119	46.67	46.70	-109	13,427	-0.81%	大賣/鉅額交易
2022/02/15	50	45.52	54	45.46	45.45	-4	12,791	-0.03%
2022/02/14	0	0.00	9	43.82	44.00	-9	12,458	-0.07%
2022/02/11	0	0.00	6	44.43	44.50	-6	12,431	-0.05%
2022/02/10	0	0.00	11	44.41	44.60	-11	12,459	-0.09%
2022/02/09	3	44.63	5	44.65	44.60	-2	12,543	-0.02%
2022/02/08	0	0.00	1	44.05	44.00	-1	12,701	-0.01%
2022/02/07	1	42.75	0	0.00	43.25	1	12,787	0.01%
2022/01/26	2	42.10	5	42.10	42.00	-3	12,923	-0.02%
2022/01/25	2	42.35	2	42.20	42.10	0	13,327	0.00%
2022/01/21	3	44.05	0	0.00	43.60	3	14,032	0.02%
2022/01/20	1	44.30	3	44.45	44.45	-2	14,260	-0.01%
2022/01/19	0	0.00	1	44.10	44.20	-1	14,269	-0.01%
2022/01/18	1	43.95	1	43.80	43.70	0	14,060	0.00%
2022/01/17	3	42.73	11	43.55	43.85	-8	13,939	-0.06%
2022/01/14	0	0.00	2	41.55	42.20	-2	13,773	-0.01%
2022/01/12	0	0.00	6	42.15	42.50	-6	13,905	-0.04%
2022/01/10	0	0.00	1	42.15	42.20	-1	13,849	-0.01%
2022/01/07	1	42.45	2	42.08	42.10	-1	13,890	-0.01%
2022/01/06	100	43.10	106	42.81	43.10	-6	13,746	-0.04%	大賣/
2022/01/05	115	44.60	12	43.09	42.95	103	13,642	0.75%	大買/鉅額交易
2022/01/04	1	43.80	2	44.28	44.40	-1	13,201	-0.01%
2022/01/03	2	43.63	0	0.00	43.80	2	13,172	0.02%
2021/12/29	0	0.00	2.1	43.93	43.65	-2.1	13,182	-0.02%
2021/12/28	3	44.07	1.1	44.29	44.00	2	13,113	0.01%
2021/12/27	1	44.00	11	44.28	44.10	-10	13,067	-0.08%
2021/12/24	1	43.85	32	43.88	43.90	-31	13,070	-0.24%
2021/12/23	3	43.93	6	44.00	44.05	-3	12,935	-0.02%
2021/12/22	2	43.53	9	43.49	43.55	-7	12,839	-0.05%
2021/12/21	0	0.00	3	43.25	43.15	-3	12,789	-0.02%
2021/12/20	1.2	43.04	5	43.09	43.00	-3.9	12,758	-0.03%
2021/12/17	4	42.75	4	42.78	42.65	0	12,765	0.00%
2021/12/16	3	43.05	3	43.03	43.10	0	12,755	0.00%
2021/12/14	5	42.39	10	42.35	42.55	-5	12,576	-0.04%
2021/12/13	2	41.80	0	0.00	41.70	2	12,424	0.02%
2021/12/10	1	42.00	0	0.00	41.70	1	12,603	0.01%
2021/12/09	1	42.85	0	0.00	42.45	1	12,557	0.01%
2021/12/08	16	42.56	11	42.48	42.50	5	12,551	0.04%
2021/12/07	29	43.30	15	43.14	42.50	14	12,431	0.11%
2021/12/06	16	42.65	13	42.37	42.90	3	12,114	0.02%
2021/12/03	4	41.19	0	0.00	41.20	4	11,940	0.03%
2021/12/02	7	40.83	2	40.65	40.55	5	11,955	0.04%
2021/12/01	14	41.15	6	41.21	41.20	8	11,916	0.07%
2021/11/30	1	41.75	7	42.00	41.60	-6	11,766	-0.05%
2021/11/29	6	41.01	8	41.08	41.05	-2	11,702	-0.02%
2021/11/26	2.5	41.03	6	41.36	41.00	-3.5	11,609	-0.03%
2021/11/25	3	42.28	5	42.19	42.00	-2	11,541	-0.02%
2021/11/24	4	42.23	9	41.95	42.30	-5	11,748	-0.04%
2021/11/23	3	42.28	11	42.15	42.00	-8	11,658	-0.07%
2021/11/22	11	43.54	17	43.51	43.30	-6	11,460	-0.05%
2021/11/19	174	44.78	136	43.61	43.00	38	11,343	0.33%	大買/大賣/
2021/11/18	31	43.59	15	43.89	43.80	16	10,405	0.15%
2021/11/16	0	0.00	1	41.70	41.60	-1	9,756	-0.01%
2021/11/15	0	0.00	10	42.01	42.10	-10	9,725	-0.10%
2021/11/11	0	0.00	1	42.20	41.30	-1	9,614	-0.01%
2021/11/10	0	0.00	10	41.90	42.05	-10	9,626	-0.10%
2021/11/09	0	0.00	1	42.00	41.50	-1	9,789	-0.01%
2021/11/08	5	42.00	4.1	41.74	41.40	0.9	9,746	0.01%
2021/11/05	8	41.86	13	42.10	41.80	-5	9,736	-0.05%
2021/11/04	9	41.22	16.2	41.33	40.70	-7.2	9,607	-0.07%
2021/11/03	24	41.08	11.7	41.11	40.95	12.3	9,615	0.13%
2021/11/02	15	41.87	17	41.82	40.40	-2	9,872	-0.02%
2021/11/01	41	42.24	41	41.97	42.40	0	9,574	0.00%
2021/10/29	10	40.55	0	0.00	40.35	10	9,222	0.11%
2021/10/28	3	39.90	3	40.02	40.15	0	9,320	0.00%
2021/10/27	5	39.37	1	39.15	39.60	4	9,083	0.04%
2021/10/22	1	37.60	2	38.35	38.75	-1	9,785	-0.01%
2021/10/20	0	0.00	2	38.80	38.70	-2	10,465	-0.02%
2021/10/19	2	37.98	7	37.81	37.85	-5	10,656	-0.05%
2021/10/15	18	37.37	12	37.43	37.15	6	11,089	0.05%
2021/10/14	1	36.00	8	36.18	36.05	-7	11,338	-0.06%
2021/10/13	1	36.30	6	36.59	36.05	-5	11,732	-0.04%
2021/10/12	1	36.60	6	37.16	37.10	-5	12,069	-0.04%
2021/10/08	6	37.53	0	0.00	37.60	6	13,040	0.05%
2021/10/07	0	0.00	1	37.20	37.05	-1	14,988	-0.01%
2021/10/06	1	36.50	10	36.80	36.35	-9	17,470	-0.05%
2021/10/05	1	35.55	3	35.83	35.90	-2	17,701	-0.01%
2021/10/04	0	0.00	2	36.00	35.70	-2	18,027	-0.01%
2021/10/01	11	35.55	3	35.63	35.55	8	18,639	0.04%
2021/09/29	2	36.55	1	36.25	36.30	1	19,035	0.01%
2021/09/28	4	37.68	6	38.27	37.60	-2	19,216	-0.01%
2021/09/27	3	38.17	0	0.00	38.20	3	19,269	0.02%
2021/09/24	0	0.00	20	38.23	38.45	-20	19,406	-0.10%
2021/09/23	33	37.86	23	37.66	37.70	10	19,386	0.05%
2021/09/17	0	0.00	6	37.35	38.50	-6	19,355	-0.03%
2021/09/16	0	0.00	5	37.20	37.55	-5	19,464	-0.03%
2021/09/15	6	37.43	0	0.00	37.20	6	19,804	0.03%
2021/09/14	0	0.00	1	38.40	38.35	-1	20,330	0.00%
2021/09/13	3	38.48	0	0.00	38.25	3	20,398	0.01%
2021/09/10	1	39.20	0	39.10	39.35	1	20,461	0.00%
2021/09/07	10	39.95	0	0.00	39.10	10	21,266	0.05%
2021/09/06	11	39.77	0	0.00	39.80	11	21,286	0.05%
2021/09/03	0	0.00	2	40.40	40.65	-2	21,312	-0.01%
2021/08/31	0	0.00	12	40.65	40.95	-12	21,313	-0.06%
2021/08/30	26	41.44	5	41.15	40.70	21	21,312	0.10%
2021/08/25	3	40.28	2	40.60	40.60	1	21,121	0.00%
2021/08/24	7	40.66	1	41.50	40.40	6	21,209	0.03%
2021/08/23	3	40.00	12	39.75	40.35	-9	21,053	-0.04%
2021/08/20	17	38.28	27	38.47	38.65	-10	21,040	-0.05%
2021/08/19	4	39.26	2	38.75	38.75	2	21,090	0.01%
2021/08/18	25	39.70	11	39.51	39.60	14	21,120	0.07%
2021/08/17	1	39.40	1	39.25	38.55	0	21,189	0.00%
2021/08/16	1	38.90	4	39.00	38.95	-3	21,197	-0.01%
2021/08/13	12	39.21	159	39.14	38.65	-147	21,055	-0.70%	大賣/鉅額交易
2021/08/12	1	40.85	12	40.80	40.65	-11	20,844	-0.05%
2021/08/11	10	41.31	4	41.15	40.75	6	20,838	0.03%
2021/08/10	13	41.42	15	41.20	41.20	-2	20,749	-0.01%
2021/08/09	4	42.78	1	42.60	42.60	3	20,644	0.01%
2021/08/06	2	43.40	26	43.25	43.65	-24	20,597	-0.12%
2021/08/05	19	42.53	11	42.42	42.20	8	20,379	0.04%
2021/08/04	8	41.84	3	42.17	42.20	5	20,574	0.02%
2021/08/03	23	42.04	11	42.06	42.20	12	20,494	0.06%
2021/08/02	0	0.00	18.1	42.66	42.70	-18.1	20,214	-0.09%
2021/07/30	15	43.67	17	43.11	42.80	-2	20,256	-0.01%
2021/07/29	4	44.20	24	44.16	44.50	-20	20,281	-0.10%
2021/07/28	14	43.85	18	44.42	44.75	-4	20,369	-0.02%
2021/07/27	90	46.38	19	46.02	46.10	71	20,172	0.35%
2021/07/26	2	44.30	4	44.55	44.70	-2	19,599	-0.01%
2021/07/23	15	44.63	31	44.16	44.30	-16	19,708	-0.08%
2021/07/22	12	44.58	8	44.48	44.60	4	19,745	0.02%
2021/07/21	28	43.86	44	44.18	43.70	-16	19,601	-0.08%
2021/07/20	18	44.64	20	45.10	44.50	-2	19,341	-0.01%
2021/07/19	7	46.21	4	46.09	45.80	3	19,070	0.02%
2021/07/16	5	46.21	15	46.44	46.55	-10	18,811	-0.05%
2021/07/15	71	46.63	26.2	46.59	46.30	44.8	18,528	0.24%
2021/07/14	189	47.06	76.1	46.82	45.75	112.9	17,675	0.64%	大買/鉅額交易
2021/07/13	30.1	46.10	44	46.51	45.95	-14	15,747	-0.09%
2021/07/12	12	43.50	21	43.38	43.10	-9	13,343	-0.07%
2021/07/09	9	42.98	5	42.74	42.80	4	13,083	0.03%
2021/07/08	24	42.14	6	42.63	43.00	18	12,931	0.14%
2021/07/07	2	42.55	0	0.00	42.30	2	12,486	0.02%
2021/07/06	15	42.23	14	42.83	42.65	1	12,380	0.01%
2021/07/05	7	43.59	18	43.76	43.30	-11	12,494	-0.09%
2021/07/02	3	42.28	4	42.85	42.70	-1	12,707	-0.01%
2021/07/01	1	42.70	14	42.46	42.10	-13	12,888	-0.10%
2021/06/29	5	42.05	9	41.96	41.80	-4	12,819	-0.03%
2021/06/28	7	41.91	5	42.11	42.15	2	12,915	0.02%
2021/06/25	15	42.15	5.1	42.10	42.00	9.9	12,959	0.08%
2021/06/24	18	42.24	1	42.40	42.25	17	12,962	0.13%
2021/06/23	6.1	42.86	45	42.39	43.40	-38.9	12,804	-0.30%
2021/06/22	6	39.98	6	39.99	40.20	0	12,204	0.00%
2021/06/21	2	39.85	1	39.70	39.40	1	12,196	0.01%
2021/06/18	5	40.98	1	41.30	40.55	4	12,106	0.03%
2021/06/17	9	41.06	10	41.20	41.00	-1	11,999	-0.01%
2021/06/16	0	0.00	12	40.72	41.05	-12	11,813	-0.10%
2021/06/04	0	0.00	3	38.80	38.80	-3	12,263	-0.02%
2021/06/03	1	38.70	0	0.00	38.90	1	12,386	0.01%
2021/06/02	4	38.93	0	0.00	38.75	4	12,440	0.03%
2021/06/01	1	39.30	0	0.00	39.45	1	12,471	0.01%
2021/05/31	5	38.10	5	38.25	38.40	0	12,385	0.00%
2021/05/28	1	38.35	3	38.00	38.30	-2	12,391	-0.02%
2021/05/27	3	37.75	9	37.52	37.50	-6	12,357	-0.05%
2021/05/26	1	37.20	1	37.30	37.20	0	12,288	0.00%
2021/05/25	10	36.22	0	0.00	36.70	10	12,263	0.08%
2021/05/20	1	35.00	0	0.00	35.45	1	12,346	0.01%
2021/05/19	5	35.78	0	0.00	35.20	5	12,407	0.04%
2021/05/18	3	34.70	0	0.00	35.60	3	12,440	0.02%
2021/05/17	10	32.65	1	32.70	33.25	9	12,492	0.07%
2021/05/14	0	0.00	4	35.03	34.70	-4	12,504	-0.03%
2021/05/13	7	33.91	19	34.03	34.70	-12	12,415	-0.10%
2021/05/12	3	34.68	35	33.73	33.60	-32	12,209	-0.26%
2021/05/11	1	38.20	0	0.00	36.40	1	11,932	0.01%
2021/05/10	1	39.00	0	0.00	38.85	1	11,839	0.01%
2021/05/07	0	0.00	2	38.90	39.65	-2	11,902	-0.02%
2021/05/06	8	38.48	10	38.10	37.60	-2	11,827	-0.02%
2021/05/05	10	39.24	0	0.00	38.70	10	11,586	0.09%
2021/05/04	4	41.25	4	40.61	40.00	0	11,588	0.00%
2021/05/03	20	42.33	0	0.00	41.80	20	11,775	0.17%
2021/04/29	4	43.64	1	43.55	43.35	3	11,697	0.03%
2021/04/28	0	0.00	7	43.56	43.75	-7	11,604	-0.06%
2021/04/26	1	42.50	2	42.50	42.45	-1	11,519	-0.01%
2021/04/23	1	42.35	0	0.00	42.40	1	11,637	0.01%
2021/04/22	1	42.40	6	42.55	42.00	-5	12,120	-0.04%
2021/04/21	3	42.83	3	42.92	42.75	0	12,731	0.00%
2021/04/20	18	43.22	12	43.20	43.20	6	12,849	0.05%
2021/04/19	17	42.71	12	42.75	42.75	5	12,869	0.04%
2021/04/16	0	0.00	6	42.50	42.50	-6	12,819	-0.05%
2021/04/15	3	42.43	2	42.25	42.50	1	12,960	0.01%
2021/04/14	21.1	42.09	0	0.00	42.10	21.1	13,048	0.16%
2021/04/13	18.3	43.08	2	43.15	42.75	16.3	13,219	0.12%
2021/04/12	7	43.35	3	43.58	43.30	4	13,260	0.03%
2021/04/09	14	44.00	48	44.02	43.80	-34	13,368	-0.25%
2021/04/08	9	44.84	54	45.04	45.25	-45	13,092	-0.34%
2021/04/07	56	43.43	13	44.12	44.50	43	12,668	0.34%
2021/04/06	6	42.98	0	0.00	42.90	6	12,494	0.05%
2021/04/01	14	42.96	3	42.78	42.70	11	12,548	0.09%
2021/03/31	9	43.07	0	0.00	42.90	9	12,519	0.07%
2021/03/30	6	43.21	0	0.00	43.15	6	12,456	0.05%
2021/03/29	39	43.83	0	0.00	43.50	39	12,466	0.31%
2021/03/26	6	43.34	1	43.70	43.55	5	12,456	0.04%
2021/03/25	2	42.93	0	0.00	42.90	2	12,374	0.02%
2021/03/24	17	42.87	0	0.00	42.80	17	12,387	0.14%
2021/03/23	10	42.99	0	0.00	42.85	10	12,546	0.08%
2021/03/22	5	42.88	2	42.80	42.95	3	12,656	0.02%
2021/03/19	21	42.76	0	0.00	43.00	21	12,852	0.16%
2021/03/18	9	42.78	16	42.92	43.15	-7	12,934	-0.05%
2021/03/17	4	42.46	3	42.28	42.25	1	13,209	0.01%
2021/03/16	2	42.60	0	0.00	42.60	2	13,565	0.01%
2021/03/15	2	42.88	0	0.00	42.75	2	13,882	0.01%
2021/03/12	1	42.75	3	42.80	42.75	-2	14,095	-0.01%
2021/03/11	5	42.32	12	42.39	42.30	-7	14,223	-0.05%
2021/03/10	0	0.00	4	42.15	42.15	-4	14,546	-0.03%
2021/03/09	1	42.40	0	0.00	42.25	1	14,756	0.01%
2021/03/08	1	42.95	0	0.00	42.40	1	14,970	0.01%
2021/03/05	6	43.04	0	0.00	42.90	6	15,179	0.04%
2021/03/03	0	0.00	2	43.95	43.90	-2	16,233	-0.01%
2021/03/02	0	0.00	1	44.10	43.60	-1	16,666	-0.01%
2021/02/26	2	43.80	2	43.95	44.10	0	16,977	0.00%
2021/02/25	3	44.32	0	0.00	44.30	3	17,426	0.02%
2021/02/22	10	44.90	12.2	45.10	45.00	-2.2	17,692	-0.01%
2021/02/19	0	0.00	5	44.10	44.35	-5	17,644	-0.03%
2021/02/18	2	44.00	3	44.00	43.95	-1	17,771	-0.01%
2021/02/17	7	43.83	0	0.00	43.85	7	17,898	0.04%
2021/02/05	3	43.55	3	43.27	43.40	0	17,998	0.00%
2021/02/04	0	0.00	6	42.25	42.15	-6	18,487	-0.03%
2021/02/02	0	0.00	3	42.25	42.00	-3	18,874	-0.02%
2021/01/29	6	42.64	0	0.00	42.45	6	19,199	0.03%
2021/01/28	5	43.40	3	43.25	43.15	2	19,193	0.01%
2021/01/27	15	43.80	24	43.76	43.80	-9	19,271	-0.05%
2021/01/26	18.2	44.14	21	44.56	43.75	-2.8	19,254	-0.01%
2021/01/25	21	44.99	19	44.99	44.95	2	19,103	0.01%
2021/01/21	9	43.00	0	0.00	42.70	9	18,754	0.05%
2021/01/20	7	43.24	10	43.09	42.65	-3	18,800	-0.02%
2021/01/19	0	0.00	9	43.90	43.75	-9	18,607	-0.05%
2021/01/18	3	43.63	0	0.00	44.15	3	18,593	0.02%
2021/01/15	24	46.37	28	45.39	44.80	-4	18,601	-0.02%
2021/01/14	73	46.40	50	46.43	46.70	23	18,293	0.13%
2021/01/13	8	45.01	7	44.91	44.90	1	17,949	0.01%
2021/01/12	3	44.42	3	44.65	43.85	0	18,092	0.00%
2021/01/11	1	44.75	0	0.00	44.90	1	18,612	0.01%
2021/01/08	1	45.00	14	44.67	44.75	-13	18,733	-0.07%
2021/01/06	13	44.92	2	44.95	44.50	11	18,624	0.06%
2021/01/05	0	0.00	4	44.88	44.95	-4	18,417	-0.02%
2021/01/04	1	44.40	3	44.50	44.60	-2	18,456	-0.01%
2020/12/31	1	43.70	0	0.00	43.50	1	18,705	0.01%
2020/12/30	4	43.45	0	0.00	43.50	4	18,822	0.02%
2020/12/29	1	43.05	1	43.35	43.15	0	19,498	0.00%
2020/12/28	2	43.73	0	0.00	43.70	2	19,815	0.01%
2020/12/25	0	0.00	1	43.95	43.75	-1	19,983	-0.01%
2020/12/24	9	43.94	5	43.82	43.75	4	20,069	0.02%
2020/12/23	7	43.16	0	0.00	43.20	7	20,155	0.03%
2020/12/22	8	43.83	0	0.00	43.15	8	20,428	0.04%
2020/12/21	4	43.93	0	0.00	43.90	4	20,608	0.02%
2020/12/17	1	44.40	0	0.00	44.50	1	20,678	0.00%
2020/12/16	13	44.29	0	0.00	44.40	13	20,705	0.06%
2020/12/15	12	43.50	4	43.65	43.35	8	20,614	0.04%
2020/12/14	1	44.20	1	44.35	44.15	0	20,435	0.00%
2020/12/11	14	44.40	11	44.38	44.35	3	20,484	0.01%
2020/12/10	38	46.01	4	45.84	45.50	34	20,316	0.17%
2020/12/09	9	47.59	2	48.10	47.20	7	20,238	0.03%
2020/12/08	8	47.39	3	47.28	47.85	5	20,205	0.02%
2020/12/07	9	47.61	18	47.34	47.35	-9	20,647	-0.04%
2020/12/04	9	46.93	1	47.25	47.20	8	20,442	0.04%
2020/12/03	5	47.79	3	47.65	47.60	2	20,121	0.01%
2020/12/02	3	47.52	5	48.04	47.45	-2	20,090	-0.01%
2020/12/01	17	48.23	0	0.00	48.20	17	19,979	0.09%
2020/11/30	3	49.20	16.2	48.97	48.05	-13.2	19,938	-0.07%
2020/11/27	6	48.29	20	48.21	48.40	-14	19,702	-0.07%
2020/11/26	14	46.85	16	47.17	47.45	-2	19,443	-0.01%
2020/11/25	27	46.27	9	45.95	45.75	18	19,207	0.09%
2020/11/24	9	47.80	11	47.59	46.85	-2	19,061	-0.01%
2020/11/23	5	47.02	4	46.93	46.75	1	18,805	0.01%
2020/11/20	3	46.23	0	0.00	46.25	3	18,968	0.02%
2020/11/19	5	46.83	6	46.84	46.50	-1	19,129	-0.01%
2020/11/18	2	46.75	1	46.45	46.35	1	19,335	0.01%
2020/11/17	2	47.25	1	46.65	46.65	1	19,912	0.01%
2020/11/16	1	47.40	22	47.25	46.80	-21	20,442	-0.10%
2020/11/13	12	46.72	4	46.73	46.70	8	20,731	0.04%
2020/11/12	10	47.12	9	47.07	46.90	1	20,835	0.00%
2020/11/11	0	0.00	10	45.81	45.85	-10	20,461	-0.05%
2020/11/10	3	45.35	3	45.30	44.90	0	20,732	0.00%
2020/11/09	1	45.40	3	45.47	45.25	-2	21,800	-0.01%
2020/11/06	8	45.94	8	45.41	45.30	0	22,576	0.00%
2020/11/05	1	44.15	11	44.51	44.70	-10	23,229	-0.04%
2020/11/04	3	43.40	2	43.75	43.80	1	24,048	0.00%
2020/11/03	1	44.00	0	0.00	43.75	1	24,687	0.00%
2020/10/30	7	43.94	0	0.00	43.55	7	27,081	0.03%
2020/10/29	6	44.18	13	44.28	44.55	-7	27,382	-0.03%
2020/10/28	7	44.53	11	44.52	44.55	-4	27,423	-0.01%
2020/10/27	2	46.15	3	45.45	45.60	-1	27,518	0.00%
2020/10/26	3	46.07	9	46.39	45.70	-6	27,982	-0.02%
2020/10/23	14	46.70	4	47.03	46.45	10	28,080	0.04%
2020/10/22	14	46.45	9	46.73	47.00	5	28,204	0.02%
2020/10/21	11	47.15	17	46.99	46.35	-6	28,313	-0.02%
2020/10/20	16	46.32	3	46.28	46.25	13	28,481	0.05%
2020/10/19	66	46.59	82	46.59	46.80	-16	28,705	-0.06%
2020/10/16	7	44.58	1	44.20	43.60	6	28,456	0.02%
2020/10/15	3	45.70	2	45.25	45.10	1	29,164	0.00%
2020/10/14	1	45.75	0	0.00	45.05	1	29,634	0.00%
2020/10/13	4	45.51	13	45.05	45.70	-9	29,856	-0.03%
2020/10/12	4	45.68	1	45.70	45.30	3	30,054	0.01%
2020/10/08	19	45.93	19	46.12	46.30	0	30,053	0.00%
2020/10/07	7	44.68	5	44.50	44.90	2	29,831	0.01%
2020/10/06	6	43.23	15	44.41	45.00	-9	29,996	-0.03%
2020/10/05	13	42.47	10	42.04	42.90	3	29,823	0.01%
2020/09/30	12	40.72	9	40.83	40.75	3	29,671	0.01%
2020/09/29	10	41.46	6	42.22	41.55	4	29,783	0.01%
2020/09/28	7	41.63	2	41.90	41.85	5	30,098	0.02%
2020/09/25	10	42.07	5	43.05	41.15	5	30,399	0.02%
2020/09/24	14	43.27	3	43.20	43.05	11	30,492	0.04%
2020/09/23	1	45.00	0	0.00	45.00	1	30,640	0.00%
2020/09/22	9	45.94	3	45.88	45.70	6	30,888	0.02%
2020/09/18	1	47.20	1	47.05	46.95	0	31,337	0.00%
2020/09/17	0	0.00	4	47.20	47.00	-4	31,523	-0.01%
2020/09/16	20	47.25	2	47.70	47.05	18	31,661	0.06%
2020/09/15	9	47.78	8	47.48	47.50	1	31,599	0.00%
2020/09/14	4	47.90	4	47.70	46.60	0	31,791	0.00%
2020/09/11	8	47.14	7	47.06	47.30	1	32,083	0.00%
2020/09/10	15	46.93	21	46.96	46.25	-6	32,395	-0.02%
2020/09/09	1	44.90	0	0.00	45.15	1	31,771	0.00%
2020/09/08	0	0.00	1	44.45	44.05	-1	31,868	0.00%
2020/09/07	5	45.14	3	44.50	44.40	2	32,136	0.01%
2020/09/04	4	44.93	10	44.95	44.80	-6	32,370	-0.02%
2020/09/03	2	44.50	5	44.83	44.40	-3	32,591	-0.01%
2020/09/02	7	44.91	0	0.00	45.00	7	32,629	0.02%
2020/09/01	14	44.53	23	44.89	45.40	-9	32,858	-0.03%
2020/08/31	1	43.60	2	44.25	43.65	-1	32,742	0.00%
2020/08/28	0	0.00	2	43.88	44.30	-2	33,059	-0.01%
2020/08/27	4	43.83	8	44.33	43.80	-4	33,321	-0.01%
2020/08/26	10	44.33	2	43.80	44.35	8	33,705	0.02%
2020/08/25	9	45.05	0	0.00	45.05	9	33,837	0.03%
2020/08/24	2	44.93	2	44.80	45.45	0	33,911	0.00%
2020/08/21	10	45.23	3	45.27	45.15	7	34,534	0.02%
2020/08/20	8	45.21	18	45.53	44.05	-10	34,238	-0.03%
2020/08/19	6	48.07	4	48.78	47.70	2	33,907	0.01%
2020/08/18	14	50.01	0	0.00	49.15	14	33,793	0.04%
2020/08/17	18	50.49	6	50.40	50.20	12	33,918	0.04%
2020/08/14	7	49.74	10	50.25	50.50	-3	34,313	-0.01%
2020/08/13	24	51.55	25	52.84	49.25	-1	34,217	0.00%
2020/08/12	68	53.15	39	53.16	53.10	29	33,525	0.09%
2020/08/11	9	52.44	21	52.73	52.50	-12	33,359	-0.04%
2020/08/10	21	52.13	8	52.68	51.00	13	33,122	0.04%
2020/08/07	18	53.68	13	53.32	52.80	5	32,895	0.02%
2020/08/06	8	53.20	18	53.66	53.40	-10	32,555	-0.03%
2020/08/05	28	52.24	23	52.17	52.50	5	32,338	0.02%
2020/08/04	8	49.45	27	49.59	49.55	-19	31,486	-0.06%
2020/08/03	2	49.00	0	0.00	48.50	2	31,569	0.01%
2020/07/31	9	48.48	3	48.45	48.50	6	32,031	0.02%
2020/07/30	5	48.60	6	48.78	49.25	-1	32,010	0.00%
2020/07/29	2	47.13	5	47.28	47.25	-3	31,895	-0.01%
2020/07/28	2	47.60	14	47.62	46.90	-12	32,192	-0.04%
2020/07/27	11	47.69	2	47.95	47.55	9	32,879	0.03%
2020/07/24	6	48.81	10	49.06	48.40	-4	33,427	-0.01%
2020/07/23	6	50.47	10	50.17	50.30	-4	33,217	-0.01%
2020/07/22	4	49.60	6	49.56	49.45	-2	33,065	-0.01%
2020/07/21	9	49.71	16	49.42	49.00	-7	33,126	-0.02%
2020/07/17	5	45.97	2	46.20	45.85	3	32,592	0.01%
2020/07/16	0	0.00	7	45.58	45.45	-7	33,170	-0.02%
2020/07/15	13	45.51	5	45.13	44.55	8	33,437	0.02%
2020/07/14	20	45.75	6	45.51	45.50	14	33,917	0.04%
2020/07/13	4	45.20	1	44.80	45.40	3	33,967	0.01%
2020/07/10	10	46.23	7	46.21	45.15	3	34,161	0.01%
2020/07/09	3	49.12	2	49.50	49.00	1	34,187	0.00%
2020/07/08	7	49.64	7	49.99	49.80	0	34,151	0.00%
2020/07/07	11	49.26	9	49.61	49.35	2	34,128	0.01%
2020/07/06	13	49.68	22	49.75	50.00	-9	34,344	-0.03%
2020/07/03	39	48.71	43	48.65	48.50	-4	34,444	-0.01%
2020/07/02	36	47.84	31	47.84	48.00	5	34,802	0.01%
2020/07/01	39	48.03	36	47.46	47.20	3	34,772	0.01%
2020/06/30	80	48.11	69	47.75	47.70	11	34,841	0.03%
2020/06/24	2	46.23	3	46.10	47.10	-1	34,962	0.00%
2020/06/23	15	46.36	29	46.29	46.00	-14	35,446	-0.04%
2020/06/22	12	46.83	3	46.78	46.60	9	36,010	0.02%
2020/06/19	11	47.34	30	47.47	47.45	-19	36,293	-0.05%
2020/06/18	17	46.95	13	47.22	47.85	4	36,159	0.01%
2020/06/17	6	45.94	18	46.06	46.05	-12	35,660	-0.03%
2020/06/16	14	44.69	25	44.69	44.80	-11	35,667	-0.03%
2020/06/15	20	44.65	10	44.42	43.70	10	35,849	0.03%
2020/06/12	11	43.41	15	44.10	45.00	-4	36,083	-0.01%
2020/06/11	23	46.33	23	46.17	44.50	0	36,124	0.00%
2020/06/10	12	46.07	6	46.13	46.00	6	36,030	0.02%
2020/06/09	8	45.44	5	45.41	45.60	3	36,039	0.01%
2020/06/08	4	44.60	42	45.27	45.25	-38	36,199	-0.10%
2020/06/05	29	44.70	6	45.07	44.25	23	36,074	0.06%
2020/06/04	5	44.62	14	45.05	44.60	-9	36,091	-0.02%
2020/06/03	2	43.70	16	44.07	44.05	-14	35,916	-0.04%
2020/06/02	3	43.45	18	43.29	43.20	-15	35,702	-0.04%
2020/06/01	3	42.88	10	43.19	43.20	-7	35,377	-0.02%
2020/05/29	11	42.02	6	42.05	42.00	5	35,022	0.01%
2020/05/28	15	42.16	25	42.26	42.10	-10	34,916	-0.03%
2020/05/27	3	40.78	10	40.99	40.95	-7	34,122	-0.02%
2020/05/26	17	40.28	12	40.74	40.15	5	34,051	0.01%
2020/05/25	15	39.10	36	39.20	40.15	-21	33,907	-0.06%
2020/05/22	14	39.97	8	40.00	39.60	6	33,612	0.02%
2020/05/21	21	39.81	9	40.66	41.30	12	33,201	0.04%
2020/05/20	6	39.07	5	39.29	39.15	1	32,618	0.00%
2020/05/19	6	39.40	5	39.35	39.30	1	32,530	0.00%
2020/05/18	10	38.99	19	39.24	38.85	-9	31,990	-0.03%
2020/05/15	22	42.51	5	41.84	42.00	17	31,299	0.05%
2020/05/14	22	43.79	11	42.53	41.95	11	30,723	0.04%
2020/05/13	16	43.88	1	43.90	44.10	15	30,202	0.05%
2020/05/12	71	43.92	62	43.78	44.25	9	30,079	0.03%
2020/05/11	15	43.19	6	43.38	43.00	9	29,914	0.03%
2020/05/08	9	41.80	5	41.64	41.55	4	29,380	0.01%
2020/05/07	2	41.13	13	40.81	41.00	-11	29,258	-0.04%
2020/05/06	1	39.75	1	39.25	39.25	0	28,739	0.00%
2020/05/05	0	0.00	4	39.44	39.10	-4	28,655	-0.01%
2020/05/04	4	39.61	9	39.42	39.50	-5	28,432	-0.02%
2020/04/30	21	39.18	18	39.17	39.95	3	28,255	0.01%
2020/04/29	13	37.27	12	37.29	37.55	1	27,612	0.00%
2020/04/28	11	36.44	2	36.40	36.45	9	27,050	0.03%
2020/04/27	6	36.07	7	36.29	36.65	-1	26,985	0.00%
2020/04/24	13	35.51	3	35.73	35.45	10	26,688	0.04%
2020/04/23	16	35.68	8	35.64	35.35	8	26,299	0.03%
2020/04/22	14	34.84	13	35.25	35.70	1	25,993	0.00%
2020/04/21	20	36.80	10	36.51	35.70	10	25,836	0.04%
2020/04/20	11	36.15	12	36.36	36.75	-1	25,133	0.00%
2020/04/17	18	35.89	8	35.85	35.40	10	24,815	0.04%
2020/04/16	5	34.72	5	34.73	34.70	0	24,354	0.00%
2020/04/15	15	35.12	15	35.25	34.50	0	24,732	0.00%
2020/04/14	19	34.80	18	34.99	34.90	1	24,488	0.00%
2020/04/13	6	33.87	4	34.15	33.60	2	24,494	0.01%
2020/04/10	12	34.16	7	34.06	34.20	5	24,821	0.02%
2020/04/09	9	35.59	3	35.58	34.00	6	25,514	0.02%
2020/04/08	5	35.47	4	35.13	35.20	1	25,418	0.00%
2020/04/07	4	34.63	15	34.34	34.70	-11	24,919	-0.04%
2020/04/06	4	32.48	4	32.35	32.65	0	24,255	0.00%
2020/04/01	14	31.42	13	31.55	31.75	1	23,929	0.00%
2020/03/31	27	31.40	24	31.55	31.25	3	23,832	0.01%
2020/03/30	14	30.60	8	30.92	31.10	6	23,473	0.03%
2020/03/27	12	31.94	32	31.55	30.80	-20	23,145	-0.09%
2020/03/26	9	30.01	7	30.48	31.30	2	22,533	0.01%
2020/03/25	10	29.35	4	29.40	29.40	6	21,867	0.03%
2020/03/24	0	0.00	7	26.51	26.75	-7	21,608	-0.03%
2020/03/23	6	24.51	3	24.95	24.50	3	21,739	0.01%
2020/03/20	7	25.72	9	25.26	25.85	-2	21,736	-0.01%
2020/03/19	10	23.80	11	24.50	23.50	-1	21,555	0.00%
2020/03/18	52	26.76	51	26.86	26.10	1	21,752	0.00%
2020/03/17	5	28.80	2	28.70	27.70	3	21,544	0.01%
2020/03/16	36	30.33	35	30.70	29.70	1	21,262	0.00%
2020/03/13	1	31.30	13	31.41	32.05	-12	21,042	-0.06%
2020/03/12	14	35.58	8	36.15	34.75	6	20,873	0.03%
2020/03/11	11	39.77	8	39.75	38.50	3	20,670	0.01%
2020/03/10	1	37.45	0	0.00	38.75	1	20,469	0.00%
2020/03/09	3	39.47	1	39.35	38.90	2	20,550	0.01%
2020/03/06	11	41.06	16	41.06	41.15	-5	20,496	-0.02%
2020/03/05	21	40.57	22	40.77	40.60	-1	20,648	0.00%
2020/03/04	3	39.07	2	39.48	39.40	1	20,493	0.00%
2020/03/03	2	40.20	0	0.00	39.70	2	20,513	0.01%
2020/03/02	1	38.75	0	0.00	39.00	1	20,483	0.00%
2020/02/27	2	39.10	0	0.00	39.00	2	20,539	0.01%
2020/02/26	0	0.00	3	41.85	41.35	-3	20,352	-0.01%
2020/02/25	10	43.40	13	43.38	43.45	-3	20,386	-0.01%
2020/02/24	1	43.75	2	43.30	43.65	-1	20,577	0.00%
2020/02/20	2	43.98	12	43.80	44.05	-10	21,172	-0.05%
2020/02/19	0	0.00	3	42.85	42.85	-3	21,259	-0.01%
2020/02/17	5	43.14	9	43.07	43.25	-4	22,448	-0.02%
2020/02/14	8	43.49	5	43.51	43.10	3	23,240	0.01%
2020/02/13	9	43.53	2	43.98	43.20	7	24,558	0.03%
2020/02/12	4	43.21	9	44.25	44.60	-5	25,914	-0.02%
2020/02/11	0	0.00	9	41.59	41.85	-9	25,711	-0.04%
2020/02/10	15	39.85	0	0.00	39.75	15	25,801	0.06%
2020/02/07	1	41.25	1	41.30	41.05	0	25,899	0.00%
2020/02/06	1	42.00	0	0.00	42.25	1	26,299	0.00%
2020/02/04	0	0.00	8	42.29	41.30	-8	27,189	-0.03%
2020/02/03	14	40.26	19	37.81	40.00	-5	27,672	-0.02%
2020/01/31	6	40.86	4	40.80	40.90	2	28,052	0.01%
2020/01/30	4	42.53	0	0.00	41.85	4	28,072	0.01%
2020/01/20	0	0.00	11	45.90	46.45	-11	28,233	-0.04%
2020/01/17	1	45.95	1	46.00	45.45	0	28,649	0.00%
2020/01/16	0	0.00	1	45.85	45.55	-1	28,846	0.00%
2020/01/15	5	46.91	4	46.60	46.30	1	28,983	0.00%
2020/01/14	1	46.25	2	46.80	46.80	-1	29,176	0.00%
2020/01/13	7	46.21	64	46.27	46.35	-57	29,078	-0.20%
2020/01/10	1	45.60	2	45.45	45.65	-1	29,337	0.00%
2020/01/09	2	44.90	61	45.13	45.20	-59	29,326	-0.20%
2020/01/08	14	43.60	4	43.55	43.40	10	29,063	0.03%
2020/01/07	6	42.44	26	43.10	43.20	-20	29,218	-0.07%
2020/01/06	14	42.01	6	41.68	41.65	8	29,767	0.03%
2020/01/03	25	44.35	18	44.20	43.85	7	29,727	0.02%
2020/01/02	40	46.51	45	46.75	47.00	-5	29,685	-0.02%
2019/12/31	2	45.20	0	0.00	45.10	2	29,739	0.01%
2019/12/30	16	45.19	2	44.85	44.90	14	30,178	0.05%
2019/12/27	0	0.00	6	45.38	45.40	-6	30,544	-0.02%
2019/12/26	11	45.44	2	45.20	45.15	9	31,259	0.03%
2019/12/25	8	46.14	1	46.20	46.40	7	31,405	0.02%
2019/12/23	2	46.30	0	0.00	45.90	2	31,981	0.01%
2019/12/20	9	46.60	13	46.70	46.80	-4	32,123	-0.01%
2019/12/19	38	46.24	43	46.05	45.90	-5	32,661	-0.02%
2019/12/18	83	46.72	75	46.06	46.00	8	33,134	0.02%
2019/12/17	76	48.18	66	47.89	47.90	10	33,154	0.03%
2019/12/16	26	47.35	29	47.33	47.90	-3	33,259	-0.01%
2019/12/13	61	48.03	55	46.72	45.80	6	33,304	0.02%
2019/12/12	6	48.63	47	48.73	48.75	-41	33,254	-0.12%
2019/12/11	46	47.87	38	47.83	47.70	8	33,557	0.02%
2019/12/10	19	47.81	12	48.27	48.30	7	33,920	0.02%
2019/12/09	49	48.31	45	47.92	47.75	4	34,326	0.01%
2019/12/06	3	48.32	1	47.70	47.45	2	34,645	0.01%
2019/12/05	1	47.95	1	48.15	47.95	0	35,780	0.00%
2019/12/04	14	47.68	23	47.01	46.90	-9	37,666	-0.02%
2019/12/03	2	48.78	0	0.00	48.45	2	39,329	0.01%
2019/12/02	0	0.00	8	47.87	49.90	-8	39,620	-0.02%
2019/11/29	3	49.02	26	48.98	48.95	-23	39,645	-0.06%
2019/11/28	24	49.56	18	49.48	49.40	6	39,863	0.02%
2019/11/27	9	50.47	1	50.90	50.00	8	41,176	0.02%
2019/11/26	6	50.70	4	50.85	50.50	2	41,983	0.00%
2019/11/25	0	0.00	2	50.10	49.60	-2	42,057	0.00%
2019/11/22	9	49.67	2	49.85	49.50	7	42,338	0.02%
2019/11/21	11	49.52	32	49.52	49.50	-21	42,736	-0.05%
2019/11/20	0	0.00	3	50.00	50.60	-3	43,309	-0.01%
2019/11/19	2	50.50	5	51.50	50.60	-3	45,154	-0.01%
2019/11/18	1	50.90	0	0.00	51.20	1	45,711	0.00%
2019/11/15	4	52.03	4	52.03	51.00	0	45,973	0.00%
2019/11/14	2	51.65	4	51.10	52.20	-2	46,146	0.00%
2019/11/13	4	50.00	17	49.76	50.90	-13	46,986	-0.03%
2019/11/12	8	48.62	18	48.89	50.10	-10	47,221	-0.02%
2019/11/11	13	47.02	35	46.76	47.05	-22	46,232	-0.05%
2019/11/08	3	43.63	1	44.45	44.70	2	44,678	0.00%
2019/11/07	6	43.13	0	0.00	43.30	6	44,375	0.01%
2019/11/06	18	44.46	15	44.02	43.90	3	44,263	0.01%
2019/11/05	11	45.30	35	45.08	45.45	-24	43,928	-0.05%
2019/11/04	8	44.64	29	44.78	45.00	-21	43,667	-0.05%
2019/11/01	5	42.89	1	42.95	43.00	4	43,027	0.01%
2019/10/31	19	42.48	79	42.48	42.75	-60	42,830	-0.14%
2019/10/30	9	40.84	10	40.46	41.80	-1	42,219	0.00%
2019/10/29	14	40.94	59	40.79	40.75	-45	41,778	-0.11%
2019/10/28	9	41.33	11	41.65	41.80	-2	41,663	0.00%
2019/10/25	7	40.23	66	40.71	40.75	-59	41,324	-0.14%
2019/10/24	14	41.22	7	41.31	41.50	7	41,037	0.02%
2019/10/23	9	41.42	14	41.54	41.85	-5	41,300	-0.01%
2019/10/22	8	41.72	3	41.85	40.95	5	42,375	0.01%
2019/10/21	7	41.08	9	41.27	41.30	-2	43,052	0.00%
2019/10/18	3	41.63	11	41.03	41.30	-8	43,326	-0.02%
2019/10/16	12	41.36	18	41.33	41.30	-6	44,070	-0.01%
2019/10/15	5	41.44	6	41.25	40.75	-1	43,931	0.00%
2019/10/14	15	40.58	32	40.69	41.20	-17	44,038	-0.04%
2019/10/09	3	39.07	5	39.18	38.60	-2	43,419	0.00%
2019/10/08	17	38.61	26	38.84	38.95	-9	43,382	-0.02%
2019/10/07	15	38.38	19	38.54	38.15	-4	42,489	-0.01%
2019/10/04	4	37.65	14	37.69	37.90	-10	41,966	-0.02%
2019/10/03	14	37.38	17	36.99	37.70	-3	41,536	-0.01%
2019/10/02	20	36.79	17	36.99	37.80	3	41,033	0.01%
2019/10/01	5	35.29	1	35.90	35.90	4	40,230	0.01%
2019/09/27	3	34.47	3	35.03	34.75	0	39,831	0.00%
2019/09/26	6	35.92	1	36.35	35.60	5	39,393	0.01%
2019/09/25	4	36.14	7	36.12	36.10	-3	39,158	-0.01%
2019/09/24	6	36.84	16	36.97	35.80	-10	39,255	-0.03%
2019/09/23	112	37.47	108	37.89	37.50	4	38,966	0.01%	大買/大賣/
2019/09/20	13	37.01	12	37.10	36.85	1	38,463	0.00%
2019/09/19	3	36.57	3	36.65	36.95	0	37,999	0.00%
2019/09/18	24	36.97	2	37.08	36.50	22	37,726	0.06%
2019/09/17	2	36.88	11	36.74	36.70	-9	37,174	-0.02%
2019/09/16	3	36.33	6	36.43	36.25	-3	37,095	-0.01%
2019/09/12	4	36.09	0	0.00	35.85	4	36,562	0.01%
2019/09/11	2	35.53	6	35.69	35.55	-4	36,167	-0.01%
2019/09/10	12	35.66	4	35.31	35.70	8	35,595	0.02%
2019/09/09	12	36.13	14	36.13	35.55	-2	35,065	-0.01%
2019/09/06	24	37.47	28	37.43	37.00	-4	34,262	-0.01%
2019/09/05	3	35.28	94	36.04	36.60	-91	32,356	-0.28%
2019/09/04	14	32.87	7	32.95	33.30	7	30,454	0.02%
2019/09/03	13	32.68	26	32.47	32.10	-13	30,089	-0.04%
2019/09/02	16	32.22	15	32.36	32.50	1	29,806	0.00%
2019/08/30	27	32.35	51	32.57	32.10	-24	29,435	-0.08%
2019/08/29	21	31.85	30	32.13	32.15	-9	28,021	-0.03%
2019/08/28	12	31.02	33	30.88	30.65	-21	27,048	-0.08%
2019/08/27	24	31.36	4	31.30	30.80	20	26,720	0.07%
2019/08/26	32	31.24	20	31.12	30.95	12	26,329	0.05%
2019/08/23	14	32.35	36	32.46	32.40	-22	25,684	-0.09%
2019/08/22	16	31.79	44.1	32.19	32.80	-28.1	24,986	-0.11%
2019/08/21	34	29.69	17	29.98	30.60	17	22,932	0.07%
2019/08/20	7	29.31	13	29.32	29.10	-6	22,112	-0.03%
2019/08/19	5	29.86	14	29.98	29.60	-9	21,683	-0.04%
2019/08/16	26	29.48	124	29.77	29.50	-98	21,065	-0.47%	大賣/
2019/08/15	7	28.52	42	28.24	28.60	-35	19,576	-0.18%
2019/08/14	14	27.51	31	27.74	27.50	-17	18,507	-0.09%
2019/08/13	1	26.40	22	26.34	26.65	-21	18,053	-0.12%
2019/08/12	2	26.70	21	26.85	26.75	-19	18,163	-0.10%
2019/08/08	1	26.60	5	26.78	26.85	-4	18,476	-0.02%
2019/08/07	0	0.00	56	26.40	26.25	-56	18,360	-0.30%
2019/08/06	6	25.45	0	0.00	26.25	6	18,355	0.03%
2019/08/05	6	25.53	9	25.90	25.50	-3	18,274	-0.02%
2019/08/02	10	25.81	15	25.85	26.00	-5	18,250	-0.03%
2019/07/31	19	26.77	11	26.98	27.00	8	17,994	0.04%
2019/07/30	3	26.08	2	26.15	26.20	1	17,759	0.01%
2019/07/26	10	26.63	0	0.00	26.75	10	17,716	0.06%
2019/07/25	45	26.98	45	26.54	27.05	0	17,541	0.00%
2019/07/24	33	26.66	27	27.06	26.35	6	17,125	0.04%
2019/07/23	124	28.52	5	28.30	28.20	119	16,007	0.74%	大買/鉅額交易
2019/07/22	59	28.75	22	28.92	29.00	37	14,988	0.25%
2019/07/19	91	29.68	25	29.99	29.25	66	14,758	0.45%
2019/07/18	10	28.70	8	28.90	29.05	2	14,620	0.01%
2019/07/17	0	0.00	2	28.45	28.70	-2	14,531	-0.01%
2019/07/16	15	28.61	2	28.53	28.60	13	14,662	0.09%
2019/07/15	11	27.89	23	27.96	28.20	-12	14,314	-0.08%
2019/07/12	0	0.00	125	26.79	27.10	-125	14,129	-0.88%	大賣/鉅額交易
2019/07/11	1	25.80	0	0.00	25.95	1	14,174	0.01%
2019/07/09	2	26.05	0	0.00	26.20	2	15,220	0.01%
2019/07/08	60	26.62	3	26.50	26.40	57	16,078	0.35%
2019/07/05	10	26.90	0	0.00	26.70	10	16,403	0.06%
2019/07/04	0	0.00	2	26.80	26.90	-2	16,726	-0.01%
2019/07/03	2	26.80	2	26.80	26.65	0	16,980	0.00%
2019/07/01	2	26.80	3	26.83	26.60	-1	18,100	-0.01%
2019/06/28	2	26.40	10	26.20	26.05	-8	18,963	-0.04%
2019/06/27	2	25.68	6	25.95	26.00	-4	20,197	-0.02%
2019/06/26	1	25.45	1	25.30	25.35	0	20,600	0.00%
2019/06/25	2	25.45	2	25.45	25.30	0	20,709	0.00%
2019/06/21	16	25.87	55	26.08	25.95	-39	20,896	-0.19%
2019/06/19	0	0.00	22	25.38	25.25	-22	20,503	-0.11%
2019/06/14	3	25.70	1	25.30	25.00	2	20,766	0.01%
2019/06/13	27	25.25	10	25.15	25.35	17	20,360	0.08%
2019/06/12	20	25.10	0	0.00	25.20	20	20,296	0.10%
2019/06/11	0	0.00	35	24.79	24.90	-35	20,305	-0.17%
2019/06/10	2	24.23	32	24.25	24.35	-30	20,085	-0.15%
2019/06/06	1	23.45	0	0.00	23.40	1	20,058	0.00%
2019/06/05	0	0.00	2	23.95	23.45	-2	20,117	-0.01%
2019/06/04	1	23.50	1	23.60	23.50	0	20,139	0.00%
2019/06/03	0	0.00	2	23.25	23.35	-2	20,228	-0.01%
2019/05/30	1	22.50	1	22.85	22.80	0	20,363	0.00%
2019/05/28	5	23.35	2	23.20	22.60	3	20,280	0.01%
2019/05/27	2	22.95	0	0.00	23.15	2	20,272	0.01%
2019/05/24	0	0.00	1	23.40	23.00	-1	20,291	0.00%
2019/05/23	1	23.40	0	0.00	23.70	1	20,268	0.00%
2019/05/22	2	23.75	3	23.88	23.55	-1	20,365	0.00%
2019/05/21	2	23.40	2	23.10	23.20	0	20,493	0.00%
2019/05/20	0	0.00	2	23.75	23.50	-2	21,209	-0.01%
2019/05/17	30	23.70	0	0.00	23.75	30	21,337	0.14%
2019/05/16	2	24.40	21	24.21	23.65	-19	21,310	-0.09%
2019/05/15	13	23.74	2	23.85	23.95	11	21,224	0.05%
2019/05/14	3	23.12	10	22.30	23.50	-7	21,291	-0.03%
2019/05/13	30	23.25	2	23.50	23.10	28	21,387	0.13%
2019/05/10	0	0.00	10	24.33	24.00	-10	21,375	-0.05%
2019/05/09	0	0.00	20	25.15	24.35	-20	21,316	-0.09%
2019/05/08	1	24.65	1	24.35	25.00	0	21,224	0.00%
2019/05/07	1	24.90	5	25.00	24.80	-4	21,241	-0.02%
2019/05/06	3	24.53	3	25.00	24.50	0	21,236	0.00%
2019/05/03	2	25.80	0	0.00	25.75	2	20,972	0.01%
2019/05/02	1	25.70	0	0.00	25.70	1	20,975	0.00%
2019/04/30	2	25.40	0	0.00	25.55	2	20,948	0.01%
2019/04/29	6	25.23	101	24.88	25.90	-95	20,870	-0.46%	大賣/
2019/04/26	7	25.79	2	25.68	25.70	5	20,598	0.02%
2019/04/25	20	26.30	22	26.17	26.10	-2	20,614	-0.01%
2019/04/24	107	26.23	157	26.32	25.85	-50	20,653	-0.24%	大買/大賣/
2019/04/23	23	27.76	16	27.71	27.55	7	19,663	0.04%
2019/04/22	2	28.45	13	27.90	28.10	-11	19,327	-0.06%
2019/04/19	44	27.45	5	27.70	27.35	39	18,894	0.21%
2019/04/18	7	27.65	11	27.21	27.00	-4	18,667	-0.02%
2019/04/17	141	28.06	161	27.58	27.50	-20	18,384	-0.11%	大買/大賣/
2019/04/16	91	28.23	89	28.58	28.05	2	17,818	0.01%
2019/04/15	33	27.42	37	27.46	27.35	-4	17,098	-0.02%
2019/04/12	130	27.72	79	27.57	27.55	51	16,723	0.30%	大買/
2019/04/11	90	27.11	84	26.62	26.80	6	15,825	0.04%
2019/04/10	59	26.77	80	26.95	26.90	-21	15,437	-0.14%
2019/04/09	76	26.65	54	26.55	26.45	22	15,118	0.15%
2019/04/08	12	27.19	6	27.38	27.05	6	14,820	0.04%
2019/04/03	138	26.56	63	26.63	26.60	75	14,225	0.53%	大買/
2019/04/02	178	26.09	140	26.32	26.40	38	13,501	0.28%	大買/大賣/
2019/04/01	11	25.00	161	25.01	25.30	-150	12,231	-1.23%	大賣/鉅額交易
2019/03/29	60	23.19	31	23.09	23.70	29	10,574	0.27%
2019/03/28	39	22.59	45	22.57	22.70	-6	10,037	-0.06%
2019/03/27	42	22.63	2	22.60	22.70	40	10,028	0.40%
2019/03/26	0	0.00	2	21.90	21.70	-2	10,195	-0.02%
2019/03/25	41	21.81	2	21.95	22.00	39	10,179	0.38%
2019/03/22	14	22.61	8	22.51	22.35	6	10,200	0.06%
2019/03/21	133	22.69	123	22.55	22.60	10	10,207	0.10%	大買/大賣/
2019/03/20	68	22.50	64	22.36	22.35	4	10,283	0.04%
2019/03/19	60	22.61	24	22.53	22.35	36	10,382	0.35%
2019/03/18	82	22.01	69	22.19	22.15	13	10,457	0.12%
2019/03/15	3	21.68	0	0.00	21.80	3	10,411	0.03%
2019/03/14	99	21.74	77	21.50	21.50	22	10,552	0.21%
2019/03/13	0	0.00	5	22.17	22.20	-5	10,743	-0.05%
2019/03/12	1	22.35	1	22.35	22.40	0	10,932	0.00%
2019/03/11	18	22.11	0	0.00	22.10	18	11,167	0.16%
2019/03/08	1	21.65	0	0.00	21.65	1	11,761	0.01%
2019/03/07	3	22.60	2	22.45	22.20	1	11,895	0.01%
2019/03/06	4	22.91	3	22.95	22.90	1	12,051	0.01%
2019/03/05	130	23.15	136	22.86	22.80	-6	12,248	-0.05%	大買/大賣/
2019/03/04	11	22.60	9	22.60	22.95	2	12,222	0.02%
2019/02/27	30	22.91	30	22.70	22.70	0	12,217	0.00%
2019/02/26	0	0.00	2	22.80	23.05	-2	12,267	-0.02%
2019/02/25	14	22.89	4	23.00	23.00	10	12,418	0.08%
2019/02/22	20	23.15	31	22.97	23.00	-11	12,358	-0.09%
2019/02/21	80	22.93	90	23.05	23.20	-10	12,366	-0.08%
2019/02/20	96	22.95	58	22.91	22.95	38	12,650	0.30%
2019/02/19	59	22.46	66	22.96	23.05	-7	12,561	-0.06%
2019/02/18	20	21.95	22	21.71	21.90	-2	11,968	-0.02%
2019/02/14	2	21.60	8	21.70	21.50	-6	12,021	-0.05%
2019/02/12	28	21.30	19	21.52	21.60	9	12,446	0.07%
2019/02/11	14	21.09	1	20.80	21.20	13	12,566	0.10%
2019/01/30	4	20.80	4	20.70	20.60	0	12,660	0.00%
2019/01/29	3	20.65	0	0.00	20.80	3	13,024	0.02%
2019/01/28	14	21.01	1	20.90	20.85	13	13,415	0.10%
2019/01/24	10	20.60	11	20.50	20.50	-1	13,733	-0.01%
2019/01/23	7	20.29	5	20.50	20.50	2	13,935	0.01%
2019/01/22	1	20.45	0	0.00	20.20	1	14,072	0.01%
2019/01/21	0	0.00	4	20.73	20.70	-4	14,161	-0.03%
2019/01/18	2	20.40	1	20.75	20.60	1	14,266	0.01%
2019/01/17	0	0.00	2	20.73	20.30	-2	14,486	-0.01%
2019/01/16	1	20.30	14	20.38	20.60	-13	14,495	-0.09%
2019/01/15	3	20.15	3	20.10	20.20	0	14,360	0.00%
2019/01/10	0	0.00	1	19.90	20.05	-1	15,020	-0.01%
2019/01/08	0	0.00	10	20.00	20.05	-10	15,487	-0.06%
2019/01/07	6	19.73	1	20.00	19.90	5	15,621	0.03%
2019/01/04	11	19.20	1	19.10	19.20	10	15,783	0.06%
2019/01/03	3	20.03	1	19.85	19.80	2	15,907	0.01%
2019/01/02	0	0.00	1	19.80	19.85	-1	16,019	-0.01%
2018/12/28	0	0.00	1	20.05	19.80	-1	16,284	-0.01%
2018/12/27	1	20.30	1	20.25	20.20	0	16,852	0.00%
2018/12/25	1	20.00	2	20.10	20.15	-1	17,065	-0.01%
2018/12/24	11	20.60	1	20.60	20.55	10	17,093	0.06%
2018/12/22	1	20.70	1	20.55	20.60	0	17,189	0.00%
2018/12/20	24	21.06	22	20.54	20.60	2	17,722	0.01%
2018/12/19	18	21.69	1	21.90	21.30	17	17,714	0.10%
2018/12/18	1	20.95	0	0.00	21.05	1	17,683	0.01%
2018/12/17	0	0.00	1	21.15	21.05	-1	17,765	-0.01%
2018/12/14	1	21.40	3	21.78	21.50	-2	17,781	-0.01%
2018/12/13	0	0.00	8	21.89	21.95	-8	17,820	-0.04%
2018/12/12	2	21.50	1	21.50	21.60	1	17,689	0.01%
2018/12/11	5	21.42	1	21.20	21.10	4	17,662	0.02%
2018/12/10	2	21.03	2	20.60	20.65	0	17,651	0.00%
2018/12/07	2	20.85	2	21.15	21.20	0	17,651	0.00%
2018/12/06	1	21.50	6	21.25	20.35	-5	17,640	-0.03%
2018/12/05	22	21.80	19	21.70	21.80	3	17,458	0.02%
2018/12/04	100	22.58	111	22.30	22.40	-11	17,852	-0.06%	大賣/
2018/12/03	7	22.03	11	21.73	22.30	-4	17,951	-0.02%
2018/11/30	14	20.46	0	0.00	20.40	14	17,427	0.08%
2018/11/29	0	0.00	3	20.45	20.00	-3	17,294	-0.02%
2018/11/28	11	20.02	12	20.25	20.35	-1	17,213	-0.01%
2018/11/27	1	19.55	1	19.50	19.85	0	17,126	0.00%
2018/11/26	0	0.00	1	19.15	19.20	-1	17,119	-0.01%
2018/11/23	0	0.00	10	19.00	19.05	-10	17,118	-0.06%
2018/11/22	0	0.00	8	19.93	19.45	-8	17,050	-0.05%
2018/11/21	60	19.55	60	19.50	19.55	0	16,899	0.00%
2018/11/20	42	19.89	42	19.60	19.65	0	16,952	0.00%
2018/11/19	7	20.26	22	20.38	20.10	-15	17,034	-0.09%
2018/11/16	1	19.20	10	19.35	19.20	-9	16,955	-0.05%
2018/11/15	31	19.39	31	19.51	19.55	0	16,886	0.00%
2018/11/14	20	19.25	28	19.10	19.10	-8	16,986	-0.05%
2018/11/13	11	18.09	1	18.30	18.70	10	17,107	0.06%
2018/11/09	2	18.28	8	18.71	18.30	-6	16,951	-0.04%
2018/11/08	3	19.30	0	0.00	19.00	3	16,502	0.02%
2018/11/07	85	19.06	87	18.85	18.85	-2	16,287	-0.01%
2018/11/06	22	19.85	0	0.00	18.75	22	16,284	0.14%
2018/11/05	52	20.96	41	20.50	19.90	11	15,950	0.07%
2018/11/02	62	20.88	55	21.08	21.30	7	15,614	0.04%
2018/11/01	52	20.10	51	20.32	20.30	1	15,470	0.01%
2018/10/31	20	19.80	13	19.79	19.80	7	15,696	0.04%
2018/10/30	60	19.19	60	19.35	19.15	0	15,858	0.00%
2018/10/29	2	18.88	3	18.77	18.95	-1	16,107	-0.01%
2018/10/26	0	0.00	1	18.85	18.35	-1	16,437	-0.01%
2018/10/25	4	18.55	27	18.26	18.25	-23	16,927	-0.14%
2018/10/24	12	19.85	10	19.85	19.75	2	16,924	0.01%
2018/10/23	1	20.20	2	20.35	20.10	-1	16,963	-0.01%
2018/10/22	4	20.50	2	20.68	20.80	2	17,118	0.01%
2018/10/19	13	20.41	20	20.10	20.45	-7	17,055	-0.04%
2018/10/18	25	20.80	10	20.88	20.95	15	17,019	0.09%
2018/10/17	47	21.15	10	20.45	20.35	37	16,837	0.22%
2018/10/16	0	0.00	22	21.28	21.20	-22	16,856	-0.13%
2018/10/15	20	20.95	28	20.73	20.75	-8	16,972	-0.05%
2018/10/12	6	19.80	4	19.99	20.10	2	16,971	0.01%
2018/10/11	23	19.42	134	19.41	19.35	-111	17,020	-0.65%	大賣/鉅額交易
2018/10/09	4	21.65	0	0.00	21.50	4	17,107	0.02%
2018/10/08	3	21.75	0	0.00	21.65	3	17,213	0.02%
2018/10/05	12	21.45	11	21.38	21.40	1	17,064	0.01%
2018/10/04	0	0.00	4	23.73	23.45	-4	16,604	-0.02%
2018/10/03	10	23.70	0	0.00	23.70	10	16,650	0.06%
2018/10/01	0	0.00	1	24.40	24.40	-1	16,847	-0.01%
2018/09/28	45	24.42	20	24.21	24.10	25	16,892	0.15%
2018/09/27	111	25.01	119	24.77	24.65	-8	16,787	-0.05%	大買/大賣/
2018/09/26	0	0.00	1	24.70	24.55	-1	16,534	-0.01%
2018/09/25	89	24.73	80	24.91	24.70	9	16,640	0.05%
2018/09/21	81	24.11	100	24.06	24.10	-19	16,420	-0.12%
2018/09/20	31	23.37	15	23.30	23.25	16	16,399	0.10%
2018/09/19	70	24.10	102	23.92	23.65	-32	16,559	-0.19%	大賣/
2018/09/18	95	24.38	61	24.05	23.95	34	16,537	0.21%
2018/09/17	131	24.58	101	24.63	24.80	30	16,679	0.18%	大買/大賣/
2018/09/14	73	24.47	70	24.60	24.60	3	16,705	0.02%
2018/09/13	60	23.48	60	23.52	23.55	0	16,891	0.00%
2018/09/12	90	23.38	92	23.14	23.10	-2	17,158	-0.01%
2018/09/11	35	23.61	19	23.96	23.85	16	17,449	0.09%
2018/09/10	42	23.87	42	23.50	23.30	0	18,032	0.00%
2018/09/07	6	27.40	20	26.35	25.85	-14	19,104	-0.07%
2018/09/06	5	28.06	0	0.00	28.00	5	21,158	0.02%
2018/09/05	2	28.00	10	28.05	27.85	-8	22,206	-0.04%
2018/09/04	71	27.96	60	27.80	27.90	11	22,719	0.05%
2018/09/03	5	28.80	1	28.80	28.55	4	22,715	0.02%
2018/08/31	80	29.24	86	29.26	29.40	-6	22,722	-0.03%
2018/08/29	23	29.17	20	29.10	29.10	3	22,947	0.01%
2018/08/28	7	29.04	2	29.35	28.90	5	23,098	0.02%
2018/08/27	33	29.14	31	29.15	29.25	2	23,249	0.01%
2018/08/23	98	28.71	89	29.05	28.95	9	23,073	0.04%
2018/08/22	100	27.46	99	27.57	27.60	1	22,828	0.00%
2018/08/21	93	27.10	110	27.28	27.20	-17	22,932	-0.07%	大賣/
2018/08/20	12	28.11	3	28.75	27.40	9	23,086	0.04%
2018/08/16	0	0.00	50	28.80	29.05	-50	23,348	-0.21%
2018/08/15	20	30.00	21	29.50	29.35	-1	23,421	0.00%
2018/08/14	52	29.94	50	30.42	30.50	2	23,514	0.01%
2018/08/13	1	29.65	0	0.00	29.85	1	23,716	0.00%
2018/08/08	94	32.11	95	31.91	31.90	-1	24,118	0.00%
2018/08/07	98	32.13	100	32.00	32.00	-2	24,418	-0.01%
2018/08/06	50	33.00	53	33.00	33.00	-3	24,297	-0.01%
2018/08/03	113	32.82	97	32.08	32.00	16	24,510	0.07%	大買/
2018/08/02	98	32.33	90	32.09	32.20	8	24,651	0.03%
2018/08/01	96	31.33	109	31.88	32.20	-13	25,327	-0.05%	大賣/
2018/07/31	55	30.63	81	30.77	30.40	-26	25,290	-0.10%
2018/07/30	15	30.64	0	0.00	30.40	15	25,140	0.06%
2018/07/27	2	30.50	20	30.72	30.90	-18	25,161	-0.07%
2018/07/26	103	30.18	110	30.14	30.25	-7	25,300	-0.03%	大買/大賣/
2018/07/25	100	29.80	100	29.90	30.00	0	25,565	0.00%
2018/07/24	3	29.07	0	0.00	29.35	3	25,400	0.01%
2018/07/23	132	29.32	102	28.95	29.05	30	25,313	0.12%	大買/大賣/
2018/07/20	10	30.75	2	30.55	30.25	8	25,076	0.03%
2018/07/19	51	29.93	20	29.94	29.95	31	24,901	0.12%
2018/07/18	23	29.97	25	30.04	30.10	-2	24,931	-0.01%
2018/07/17	7	29.29	5	29.25	29.10	2	24,825	0.01%
2018/07/16	4	30.35	20	30.63	30.00	-16	24,839	-0.06%
2018/07/13	11	31.18	0	0.00	31.00	11	24,691	0.04%
2018/07/12	2	31.05	3	30.62	31.00	-1	24,774	0.00%
2018/07/11	1	30.80	5	30.80	30.75	-4	24,952	-0.02%
2018/07/10	74	30.66	64	30.46	30.35	10	25,171	0.04%
2018/07/09	102	31.05	60	30.90	31.15	42	26,232	0.16%	大買/
2018/07/06	1	30.85	2	30.35	30.80	-1	26,899	0.00%
2018/07/05	1	31.00	1	31.25	30.65	0	26,945	0.00%
2018/07/04	1	31.85	2	32.45	31.95	-1	26,993	0.00%
2018/07/03	93	33.31	95	32.64	32.50	-2	27,117	-0.01%
2018/07/02	2	32.60	5	32.82	32.55	-3	26,962	-0.01%
2018/06/29	22	32.10	21	32.15	32.35	1	27,093	0.00%
2018/06/28	87	32.48	86	31.75	31.65	1	27,009	0.00%
2018/06/27	1	33.00	0	0.00	32.30	1	26,950	0.00%
2018/06/26	28	32.25	21	32.55	32.55	7	26,929	0.03%
2018/06/25	23	33.13	22	33.25	33.00	1	26,886	0.00%
2018/06/22	23	33.63	5	33.75	33.15	18	26,980	0.07%
2018/06/21	59	35.58	53	34.81	34.60	6	26,896	0.02%
2018/06/20	27	35.08	15	34.93	35.60	12	26,861	0.04%
2018/06/19	33	35.77	9	35.32	34.90	24	26,765	0.09%
2018/06/15	162	38.70	96	38.06	37.70	66	26,255	0.25%	大買/
2018/06/14	131	37.83	97	38.18	38.90	34	24,915	0.14%	大買/
2018/06/13	19	35.27	34	35.24	35.40	-15	22,937	-0.07%
2018/06/12	33	34.25	23	33.97	33.80	10	22,031	0.05%
2018/06/11	17	32.82	12	32.75	32.75	5	21,673	0.02%
2018/06/08	9	33.66	0	0.00	33.40	9	21,921	0.04%
2018/06/07	0	0.00	11	33.88	33.65	-11	22,377	-0.05%
2018/06/06	3	34.95	0	0.00	34.55	3	22,251	0.01%
2018/06/05	3	34.40	21	34.30	34.15	-18	22,400	-0.08%
2018/06/04	11	34.65	2	34.65	34.90	9	22,455	0.04%
2018/06/01	4	33.66	12	33.73	33.70	-8	22,512	-0.04%
2018/05/31	0	0.00	1	34.05	33.60	-1	22,802	0.00%
2018/05/30	20	33.90	21	33.71	33.55	-1	23,288	0.00%
2018/05/29	32	34.91	13	34.60	34.50	19	23,391	0.08%
2018/05/28	32	34.86	31	35.00	34.95	1	23,570	0.00%
2018/05/25	23	34.35	20	34.20	34.20	3	23,415	0.01%
2018/05/24	77	33.72	71	34.05	34.45	6	23,628	0.03%
2018/05/23	15	33.58	10	33.45	33.15	5	23,605	0.02%
2018/05/22	81	33.85	60	33.48	33.40	21	23,453	0.09%
2018/05/21	88	33.61	88.2	33.73	33.80	-0.2	23,377	0.00%
2018/05/18	70	33.41	71.2	33.04	32.70	-1.2	23,167	-0.01%
2018/05/17	76	33.32	80	33.23	33.30	-4	23,090	-0.02%
2018/05/16	4	33.63	393	33.48	33.10	-389	23,046	-1.69%	大賣/鉅額交易
2018/05/15	18	34.54	11	34.93	33.80	7	22,957	0.03%
2018/05/14	92	34.54	2	34.15	34.15	90	23,036	0.39%
2018/05/11	182	34.50	74	34.86	34.10	108	23,132	0.47%	大買/鉅額交易
2018/05/10	81	33.74	72	33.97	33.80	9	22,666	0.04%
2018/05/09	285	33.82	85	33.30	33.20	200	22,350	0.89%	大買/鉅額交易
2018/05/08	47	31.75	86	32.71	32.80	-39	21,464	-0.18%
2018/05/07	10	31.00	0	0.00	30.95	10	21,176	0.05%
2018/05/03	33	32.17	31	31.68	31.75	2	22,074	0.01%
2018/05/02	1.2	31.15	19	31.46	31.35	-17.8	21,805	-0.08%
2018/04/27	10	29.15	0	0.00	29.30	10	21,559	0.05%
2018/04/26	10	30.00	0	0.00	29.00	10	21,626	0.05%
2018/04/25	0	0.00	3	30.35	30.10	-3	21,588	-0.01%
2018/04/24	15	29.86	0	0.00	30.00	15	21,592	0.07%
2018/04/23	15	31.50	10	31.10	31.00	5	21,465	0.02%
2018/04/20	6	32.65	10	33.03	32.10	-4	21,387	-0.02%
2018/04/19	15	31.75	0	0.00	31.70	15	21,201	0.07%
2018/04/18	1	31.95	0	0.00	31.70	1	21,291	0.00%
2018/04/17	20	31.75	0	0.00	31.45	20	21,209	0.09%
2018/04/16	16	32.88	4	33.19	32.65	12	21,189	0.06%
2018/04/13	6	32.87	11	32.99	33.05	-5	21,166	-0.02%
2018/04/12	0	0.00	8	30.91	31.35	-8	20,249	-0.04%
2018/04/11	1	28.95	20	29.50	28.50	-19	19,771	-0.10%
2018/04/10	0	0.00	11	29.41	29.40	-11	19,800	-0.06%
2018/04/09	15	29.76	20	29.73	29.00	-5	19,934	-0.03%
2018/04/03	0	0.00	21	30.05	30.20	-21	19,923	-0.11%
2018/04/02	31	30.81	13	30.77	30.45	18	20,214	0.09%
2018/03/31	20	29.95	2	29.58	30.05	18	20,072	0.09%
2018/03/30	12	29.88	24	29.94	29.50	-12	20,210	-0.06%
2018/03/29	20	30.08	0	0.00	30.00	20	20,387	0.10%
2018/03/28	13	30.42	37	30.22	29.90	-24	20,561	-0.12%
2018/03/27	15	31.08	40	31.21	30.95	-25	20,417	-0.12%
2018/03/26	31	30.25	0	0.00	30.65	31	20,355	0.15%
2018/03/23	41	30.64	28	30.76	30.50	13	20,233	0.06%
2018/03/22	8	31.76	9	32.06	32.00	-1	19,980	-0.01%
2018/03/21	1	31.55	26	31.37	31.55	-25	19,663	-0.13%
2018/03/20	30	30.64	0	0.00	30.60	30	19,418	0.15%
2018/03/19	10	31.56	11	31.20	31.10	-1	19,183	-0.01%
2018/03/16	3	32.30	0	0.00	32.15	3	18,762	0.02%
2018/03/15	11	32.92	10	32.80	32.60	1	18,777	0.01%
2018/03/14	21	33.50	3	33.37	33.20	18	18,836	0.10%
2018/03/13	41	33.37	3	33.27	32.95	38	18,651	0.20%
2018/03/12	2	32.55	1	32.25	32.25	1	18,307	0.01%
2018/03/09	2	32.50	1	32.15	31.90	1	18,457	0.01%
2018/03/08	1	32.10	5	31.95	32.25	-4	18,686	-0.02%
2018/03/07	14	32.76	11	32.05	31.85	3	18,602	0.02%
2018/03/06	3	32.80	0	0.00	32.80	3	18,614	0.02%
2018/03/05	17	33.58	2	35.30	33.10	15	18,739	0.08%
2018/03/02	4	33.65	25	34.53	34.70	-21	18,481	-0.11%
2018/02/27	3	34.70	24	35.41	34.00	-21	18,561	-0.11%
2018/02/26	57	34.89	10	34.95	34.80	47	19,253	0.24%
2018/02/23	28	35.97	22	35.86	35.85	6	19,068	0.03%
2018/02/22	0	0.00	7	33.23	33.30	-7	19,016	-0.04%
2018/02/21	2	34.20	4	33.85	33.80	-2	19,254	-0.01%
2018/02/12	3	33.58	1	33.50	33.05	2	19,375	0.01%
2018/02/09	1	33.05	0	0.00	33.35	1	19,537	0.01%
2018/02/07	0	0.00	5	35.69	34.95	-5	19,961	-0.03%
2018/02/06	22	35.61	10	34.90	34.65	12	20,642	0.06%
2018/02/05	5	37.04	15	36.40	37.20	-10	20,457	-0.05%
2018/02/02	7	36.17	1	35.85	35.85	6	20,599	0.03%
2018/02/01	2	35.85	0	0.00	35.65	2	21,815	0.01%
2018/01/31	3	36.20	2	35.85	36.20	1	22,319	0.00%
2018/01/30	66	37.02	69	37.07	37.15	-3	22,530	-0.01%
2018/01/29	6	36.17	4	36.38	36.45	2	23,005	0.01%
2018/01/26	15	36.36	0	0.00	34.90	15	23,509	0.06%
2018/01/25	0	0.00	12	38.25	38.00	-12	22,966	-0.05%
2018/01/24	4	38.10	5	38.15	38.25	-1	23,424	0.00%
2018/01/23	13	39.24	5	38.55	38.50	8	23,505	0.03%
2018/01/22	0	0.00	8	39.10	39.15	-8	23,584	-0.03%
2018/01/19	20	38.47	14	38.51	38.75	6	23,547	0.03%
2018/01/18	14	38.40	1	39.05	38.30	13	23,471	0.06%
2018/01/17	2	38.83	5	38.65	38.70	-3	23,421	-0.01%
2018/01/16	7	39.22	1	39.20	39.20	6	23,463	0.03%
2018/01/15	2	38.95	12	38.94	38.90	-10	23,448	-0.04%
2018/01/12	1	39.30	2	39.48	39.60	-1	23,531	0.00%
2018/01/11	1	38.60	0	0.00	38.20	1	23,511	0.00%
2018/01/10	5	38.46	2	38.05	38.00	3	23,773	0.01%
2018/01/09	31	40.32	5	39.45	39.65	26	23,536	0.11%
2018/01/08	10	41.83	4	41.81	41.80	6	23,289	0.03%
2018/01/05	3	40.93	5	41.08	40.80	-2	22,986	-0.01%
2018/01/04	6	40.15	6	39.86	40.00	0	22,763	0.00%
2018/01/03	77	39.04	20	39.90	39.00	57	22,867	0.25%
2018/01/02	0	0.00	9	39.72	40.00	-9	22,745	-0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析