台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 其他電子類股▲3.52%
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00113.4013.30-11,402-0.07%
2024/03/26113.2000.0013.2011,4140.07%
2024/03/15013.10113.4013.25-11,508-0.06%
2024/03/131.213.57113.7513.500.21,5280.01%
2024/03/12013.8000.0013.9501,5400.00%
2024/03/08114.1000.0013.8511,5780.06%
2024/02/29114.65214.6514.65-11,885-0.05%
2024/02/21114.9000.0014.8512,1850.05%
2024/02/1600.00115.3015.40-12,312-0.04%
2024/02/15015.0500.0014.6002,3040.00%
2024/02/0500.001414.9615.00-142,309-0.61%
2024/02/021615.403015.3415.35-142,323-0.60%
2024/02/0100.00214.6814.75-22,104-0.10%
2024/01/312315.0700.0014.50232,1351.08%
2024/01/2600.00214.7314.50-22,322-0.09%
2024/01/24114.8500.0014.7012,4400.04%
2024/01/2300.00114.7014.65-12,573-0.04%
2024/01/22214.35214.2314.2503,0040.00%
2024/01/1800.00314.3514.40-33,346-0.09%
2024/01/16314.2000.0014.2033,3670.09%
2024/01/040.114.8500.0014.800.13,6120.00%
2023/12/29114.9000.0014.8513,7200.03%
2023/12/25814.6100.0014.5083,7190.22%
2023/12/21115.0000.0014.9513,7030.03%
2023/12/191015.10115.0015.0093,6840.24%
2023/12/18615.3400.0015.3063,6670.16%
2023/12/15515.5000.0015.4553,6620.14%
2023/12/14515.9000.0015.6053,6470.14%
2023/12/1300.001516.1716.05-153,616-0.41%
2023/12/12516.05416.3016.0513,6080.03%
2023/12/11616.311016.5016.40-43,599-0.11%
2023/12/07516.0500.0016.2553,5900.14%
2023/12/06516.2500.0016.2553,5840.14%
2023/12/04116.90316.6216.50-23,628-0.06%
2023/11/30617.40117.5517.7053,5650.14%
2023/11/29117.05217.1017.15-13,554-0.03%
2023/11/28516.80117.0016.9043,5960.11%
2023/11/27116.852.516.7516.85-1.53,749-0.04%
2023/11/24117.05116.5516.5003,7030.00%
2023/11/22116.3000.0016.3013,5780.03%
2023/11/21516.1000.0016.2053,5430.14%
2023/11/20116.80416.9117.05-33,436-0.09%
2023/11/17316.38216.4516.4013,3390.03%
2023/11/16116.2000.0016.2513,2880.03%
2023/11/15216.10816.1516.05-63,225-0.19%
2023/11/1400.00315.6015.65-33,143-0.10%
2023/11/131515.201515.2715.3003,1160.00%
2023/11/101115.421115.0815.0003,0830.00%
2023/11/09215.7500.0015.3023,0240.07%
2023/11/07315.83115.8015.8022,9030.07%
2023/11/06816.12416.0515.9542,8190.14%
2023/11/0200.00115.1514.95-12,553-0.04%
2023/11/01115.1500.0014.7512,5140.04%
2023/10/31215.03215.1015.1002,4160.00%
2023/10/302416.071615.9715.2582,2690.35%
2023/10/27515.041215.2115.85-71,811-0.39%
2023/10/26114.50214.6314.45-11,490-0.07%
2023/10/25314.4800.0014.5031,4600.21%
2023/10/2400.00214.1514.00-21,433-0.14%
2023/10/23214.1800.0014.2521,4300.14%
2023/10/1800.00213.7513.70-21,358-0.15%
2023/10/17514.31114.2514.0041,3400.30%
2023/10/16414.59114.7514.7031,2990.23%
2023/10/1100.00114.4014.10-11,160-0.09%
2023/09/1400.00213.5513.45-21,065-0.19%
2023/09/13113.50513.5013.50-41,070-0.37%
2023/09/1100.00213.4013.30-21,078-0.19%
2023/09/08214.1000.0013.7021,0690.19%
2023/09/07114.10314.3014.30-21,041-0.19%
2023/09/0500.00713.7613.80-7958-0.73%
2023/09/04913.65313.6513.7069730.62%
2023/08/311013.68213.6513.6588190.98%
2023/08/30213.0000.0013.0026230.32%
2023/08/1700.000.111.9512.05-0.1578-0.02%
2023/06/26012.9000.0012.9006290.00%
2023/06/1400.00212.8012.85-2611-0.33%
2023/06/0900.00212.7012.65-2596-0.34%
2023/06/08412.8500.0012.7545980.67%
2023/06/0700.000.912.3012.25-0.9582-0.15%
2023/06/0200.00312.1512.15-3658-0.46%
2023/05/30212.0500.0012.0026630.30%
2023/05/26312.0500.0012.0036720.45%
2023/04/260.112.3000.0012.250.17500.01%
2023/04/210.112.7500.0012.600.17530.01%
2023/04/2000.000.113.2012.85-0.1778-0.01%
2023/04/17013.3500.0013.1007550.00%
2023/03/28212.55212.5512.5007220.00%
2023/03/1700.00212.3012.35-2722-0.28%
2023/03/14112.6000.0012.6018450.12%
2023/03/1300.00112.7012.70-1866-0.12%
2023/03/09113.80113.4013.5508730.00%
2023/02/13012.8000.0012.7001,1000.00%
2023/02/10012.8000.0012.8001,1410.00%
2023/02/09013.1800.0013.0501,1480.00%
2023/02/07213.2000.0013.3521,1560.17%
2023/02/03113.3000.0013.2511,1650.09%
2023/01/3100.00112.7012.70-11,162-0.09%
2023/01/30012.5000.0012.5001,1610.00%
2023/01/17012.2500.0012.2501,1630.00%
2023/01/16012.3500.0012.2501,1780.00%
2023/01/11112.6000.0012.4011,1800.08%
2023/01/1000.001012.3012.60-101,174-0.85%
2023/01/0900.000.312.1012.10-0.31,144-0.02%
2023/01/05412.2000.0012.0041,1460.35%
2022/12/3000.002712.1012.10-271,144-2.36%
2022/12/1900.00113.5013.30-11,132-0.09%
2022/12/1300.00114.0013.80-11,133-0.09%
2022/12/091113.6100.0013.60111,1330.97%
2022/12/0800.00113.7013.70-11,138-0.09%
2022/12/07213.70113.6513.6511,1420.09%
2022/12/06114.50114.9014.2501,1650.00%
2022/12/02113.85213.8513.70-11,175-0.09%
2022/12/01114.1500.0014.0011,1630.09%
2022/11/2800.00513.6013.65-51,142-0.44%
2022/11/2500.00113.5513.45-11,142-0.09%
2022/11/24113.3000.0013.3011,1440.09%
2022/11/2200.00713.7213.45-71,162-0.60%
2022/11/21213.4800.0013.4021,1570.17%
2022/11/1800.00113.8513.60-11,154-0.09%
2022/11/17213.68113.7513.6011,1330.09%
2022/11/1600.00713.4613.90-71,107-0.63%
2022/11/1100.00213.7313.50-21,061-0.19%
2022/11/101.113.6100.0013.751.11,0430.11%
2022/11/09413.81214.0014.0521,0240.20%
2022/11/0800.00113.4513.45-1928-0.11%
2022/11/07112.2500.0012.2519460.11%
2022/10/1900.00312.2011.95-3966-0.31%
2022/10/1800.00112.1012.05-1971-0.10%
2022/10/17111.5000.0011.6519820.10%
2022/10/0600.001012.5512.55-10996-1.00%
2022/09/261012.3500.0012.10101,1810.85%
2022/09/15114.2000.0014.2011,2960.08%
2022/09/14114.2000.0014.1011,3040.08%
2022/09/08214.25114.1514.2511,3340.07%
2022/09/0500.00114.9514.80-11,348-0.07%
2022/09/02215.1000.0015.0521,3500.15%
2022/09/01215.85115.6515.5511,3340.07%
2022/08/29214.8500.0014.9021,1900.17%
2022/07/25315.0000.0015.0532,2550.13%
2022/07/2000.00814.6114.50-82,455-0.33%
2022/07/18214.45514.3814.35-32,888-0.10%
2022/07/15414.2000.0014.0543,2140.12%
2022/07/14114.20314.1514.30-23,411-0.06%
2022/07/12714.0900.0013.5073,6370.19%
2022/07/08216.0000.0015.9523,7280.05%
2022/07/07314.90315.3015.5503,6990.00%
2022/06/2900.00417.5017.45-43,676-0.11%
2022/06/2100.00517.2417.55-53,618-0.14%
2022/06/17617.1300.0017.3563,6180.17%
2022/06/14117.5000.0017.9513,6410.03%
2022/06/13918.0900.0018.0593,6300.25%
2022/06/06518.70118.8518.7043,6250.11%
2022/06/02118.5500.0018.5513,6270.03%
2022/05/26218.1500.0018.2523,6640.05%
2022/05/24418.2800.0018.1043,6860.11%
2022/05/23118.5000.0018.4513,6850.03%
2022/05/20418.7000.0018.5543,6900.11%
2022/05/19218.5000.0018.6523,6810.05%
2022/05/1700.00219.0819.05-23,651-0.05%
2022/05/16319.47119.3519.3023,6940.05%
2022/05/12218.2800.0017.8023,5880.06%
2022/05/1100.00819.2419.05-83,536-0.23%
2022/05/10819.7300.0019.7083,5040.23%
2022/05/06322.10421.8321.75-13,453-0.03%
2022/05/05422.9100.0022.7543,4130.12%
2022/05/04121.95822.2522.45-73,281-0.21%
2022/05/03921.94421.9322.1553,1530.16%
2022/04/29221.1500.0020.7523,7510.05%
2022/04/26722.86421.9022.1033,6750.08%
2022/04/25523.951624.2423.85-113,596-0.31%
2022/04/2200.00224.1323.65-23,355-0.06%
2022/04/21924.28924.1623.9003,2390.00%
2022/04/20222.9800.0023.5022,9170.07%
2022/04/191022.42722.2122.3032,7390.11%
2022/04/181123.301422.9022.25-32,689-0.11%
2022/04/151321.815121.9521.80-382,515-1.51%
2022/04/07720.02119.9519.9062,5660.23%
2022/04/06520.2000.0020.1552,5700.19%
2022/03/21120.3500.0020.2512,7560.04%
2022/03/14319.6000.0019.6533,6700.08%
2022/02/251019.8500.0019.85104,1180.24%
2022/02/221020.3500.0020.40104,2490.24%
2022/02/171520.8700.0020.95154,3120.35%
2022/02/16321.4000.0021.0034,3540.07%
2022/02/1500.002022.1521.40-204,288-0.47%
2022/02/14520.3000.0020.1554,1340.12%
2022/02/07520.50320.6020.6524,1650.05%
2022/01/251020.7000.0020.65104,1990.24%
2022/01/241521.923021.8021.20-154,208-0.36%
2022/01/191021.1000.0021.05104,1460.24%
2022/01/18122.005622.1021.55-554,143-1.33%
2022/01/17221.75122.1521.8014,0850.02%
2022/01/142020.6100.0020.65204,0330.50%
2022/01/13521.5000.0021.3054,0280.12%
2022/01/12521.6000.0021.5554,0260.12%
2022/01/11522.0500.0022.0054,0210.12%
2022/01/10522.2500.0022.2554,1290.12%
2022/01/06823.26422.5822.4044,1570.10%
2022/01/0500.00222.5022.50-24,094-0.05%
2022/01/031522.4300.0022.40154,0790.37%
2021/12/3000.002123.2423.05-214,074-0.52%
2021/12/28322.8700.0022.6534,1050.07%
2021/12/27522.3000.0022.2554,1780.12%
2021/12/2100.001.122.4022.45-1.14,220-0.03%
2021/12/20423.03423.1622.6004,3950.00%
2021/12/171522.3500.0022.45154,3300.35%
2021/12/1300.00122.7022.55-14,253-0.02%
2021/12/10323.601023.8023.00-74,240-0.17%
2021/12/09124.05423.9023.00-34,151-0.07%
2021/12/08824.01624.1624.5523,8650.05%
2021/12/070.121.801122.0122.35-10.93,452-0.32%
2021/12/0100.00121.2521.20-13,577-0.03%
2021/11/301121.26121.1521.35103,6490.27%
2021/11/29222.65222.1521.7503,6660.00%
2021/11/2500.00322.0021.60-33,487-0.09%
2021/11/24321.3000.0021.4533,4940.09%
2021/11/2200.00422.2821.95-43,522-0.11%
2021/11/19221.25221.4021.2003,5900.00%
2021/11/18122.2000.0022.1513,6650.03%
2021/11/17121.65522.0021.75-43,756-0.11%
2021/11/1500.00121.6521.75-14,003-0.02%
2021/11/1100.00221.2521.30-25,640-0.04%
2021/11/0500.00121.3021.45-16,677-0.01%
2021/11/0300.00121.4021.45-16,812-0.01%
2021/11/01221.05121.3521.0016,8580.01%
2021/10/292221.653421.4821.90-126,968-0.17%
2021/10/284722.385122.6822.25-46,975-0.06%
2021/10/271920.901220.9321.4576,7960.10%
2021/10/21320.2500.0020.0537,2310.04%
2021/10/1900.00419.5919.70-47,619-0.05%
2021/10/18919.93219.5519.5577,7780.09%
2021/10/05119.3000.0019.95110,0810.01%
2021/10/04619.33419.9319.20210,0450.02%
2021/10/01221.80221.4021.30010,0290.00%
2021/09/30521.35221.3521.35310,2500.03%
2021/09/2900.00221.4021.35-210,328-0.02%
2021/09/2400.00221.7521.75-210,644-0.02%
2021/09/15322.4500.0022.30311,5130.03%
2021/09/1400.00122.0522.05-111,881-0.01%
2021/09/1300.00122.2022.15-112,129-0.01%
2021/09/081622.881922.8822.50-313,647-0.02%
2021/09/0700.00122.3023.00-114,561-0.01%
2021/09/06122.10122.3022.00017,4160.00%
2021/09/03222.45122.0021.95117,6310.01%
2021/09/02222.9500.0022.75219,0800.01%
2021/09/01223.85123.9523.80121,2710.00%
2021/08/3100.001024.3024.25-1021,941-0.05%
2021/08/30124.45124.2524.25022,1920.00%
2021/08/27124.50124.3024.30022,3380.00%
2021/08/25224.68124.2024.80122,8990.00%
2021/08/241025.4000.0024.201023,4370.04%
2021/08/19226.00225.6025.30026,4690.00%
2021/08/183525.553925.8625.80-427,339-0.01%
2021/08/172227.402828.0826.30-627,429-0.02%
2021/08/163128.065527.7427.50-2427,298-0.09%
2021/08/133726.684726.7926.40-1026,909-0.04%
2021/08/124525.822025.8025.702527,1050.09%
2021/08/111126.72126.4525.301027,4640.04%
2021/08/10126.6500.0026.50128,0170.00%
2021/08/0900.002026.7926.35-2028,797-0.07%
2021/08/061026.67127.0026.65930,1190.03%
2021/08/041027.351027.0026.85032,5750.00%
2021/08/0300.00127.3027.15-132,7580.00%
2021/08/02527.35627.7828.00-132,6790.00%
2021/07/3000.00626.9226.85-632,499-0.02%
2021/07/29526.5200.0026.55532,4710.02%
2021/07/281026.81626.7726.25432,8390.01%
2021/07/27826.15126.3525.80733,1790.02%
2021/07/261026.65226.6526.35833,4480.02%
2021/07/23525.10425.1025.65133,3570.00%
2021/07/22125.60226.3525.60-133,1020.00%
2021/07/211429.091828.5326.90-433,023-0.01%
2021/07/20529.25729.2529.25-232,379-0.01%
2021/07/19426.911626.7826.60-1232,225-0.04%
2021/07/161527.5630.427.1826.30-15.432,090-0.05%
2021/07/152225.55626.5627.251631,6350.05%
2021/07/141624.55524.8424.801131,3490.04%
2021/07/1315.125.481224.5824.453.131,2410.01%
2021/07/12126.002125.6025.55-2030,884-0.06%
2021/07/091126.251326.3026.00-230,792-0.01%
2021/07/08127.05126.5026.25030,8550.00%
2021/07/071126.77826.9926.85331,1010.01%
2021/07/062526.0000.0025.552531,4090.08%
2021/07/05125.7000.0025.95131,4530.00%
2021/07/021225.84125.7025.501131,4060.04%
2021/07/01826.14925.9125.75-131,4060.00%
2021/06/3000.00126.2526.25-131,2740.00%
2021/06/29425.86126.1025.75331,1760.01%
2021/06/283.127.10527.4727.00-1.931,015-0.01%
2021/06/250.127.6000.0027.150.130,8570.00%
2021/06/240.128.00827.9527.95-7.930,757-0.03%
2021/06/231128.90528.8028.15630,6500.02%
2021/06/2200.00828.9927.95-830,423-0.03%
2021/06/212829.572029.1928.55830,5290.03%
2021/06/181129.282229.5928.90-1130,214-0.04%
2021/06/17728.51328.6528.25429,6520.01%
2021/06/167529.1410629.1228.05-3129,287-0.11% 大賣/
2021/06/1513331.2411630.9329.701728,3310.06% 大買/大賣/
2021/06/11532.11232.3532.35325,3970.01%
2021/06/102928.8441.128.6629.45-12.125,155-0.05%
2021/06/099727.697927.6726.801823,7350.08%
2021/06/082325.505025.7826.25-2721,527-0.13%
2021/06/0700.001123.9123.90-1120,906-0.05%
2021/06/045124.212223.8523.452920,7310.14%
2021/06/0300.002224.1424.15-2220,630-0.11%
2021/06/026124.033124.1323.803020,7000.15%
2021/06/012823.641523.5323.801320,6740.06%
2021/05/314227.7333.527.5625.658.520,0510.04%
2021/05/282728.572828.5228.45-119,069-0.01%
2021/05/271626.895.226.0727.6010.817,6760.06%
2021/05/261024.629724.2025.10-8716,992-0.51%
2021/05/255223.48124.0022.855116,2630.31%
2021/05/247123.003823.4623.903315,6120.21%
2021/05/21521.951221.4021.75-715,173-0.05%
2021/05/20222.20321.9521.30-115,189-0.01%
2021/05/19321.90221.0521.25115,3960.01%
2021/05/183721.984021.8121.55-315,323-0.02%
2021/05/172122.211922.2722.85214,7890.01%
2021/05/1411322.6915822.2620.80-4514,251-0.32% 大買/大賣/
2021/05/1347.522.0785.222.0422.75-37.713,154-0.29%
2021/05/127120.565220.7020.701911,9070.16%
2021/05/11419.332819.2319.40-2410,896-0.22%
2021/05/10218.45718.4018.40-510,720-0.05%
2021/05/061018.43418.6918.40610,6660.06%
2021/05/051019.563819.6918.90-2810,575-0.26%
2021/05/044518.56619.1519.053910,1370.38%
2021/05/032819.494919.5119.85-219,628-0.22%
2021/04/29218.40318.2018.20-19,084-0.01%
2021/04/28518.15618.1718.20-19,064-0.01%
2021/04/2700.000.118.4518.35-0.19,0570.00%
2021/04/2600.00118.3518.05-18,974-0.01%
2021/04/2200.00418.3018.00-48,955-0.04%
2021/04/21218.90119.1518.6518,9040.01%
2021/04/20117.9000.0018.4018,8860.01%
2021/04/19218.05118.0518.1518,9430.01%
2021/04/16218.0500.0018.2528,9180.02%
2021/04/14117.9500.0017.9518,9460.01%
2021/04/131919.471318.7518.8068,8470.07%
2021/04/121020.59220.7520.7088,5210.09%
2021/04/09119.00218.9318.90-17,984-0.01%
2021/04/08219.20819.4519.15-67,868-0.08%
2021/04/07818.85218.7518.8067,7420.08%
2021/04/06118.35118.5518.3007,6440.00%
2021/03/29118.10118.2518.0007,5110.00%
2021/03/26117.6000.0017.8017,4830.01%
2021/03/25218.40117.5017.5517,4500.01%
2021/03/241618.891718.8018.65-17,273-0.01%
2021/03/235818.71418.7118.15546,8870.78%
2021/03/221017.5500.0017.65106,6280.15%
2021/03/19217.5000.0017.4526,6000.03%
2021/03/17517.5000.0017.4556,5470.08%
2021/03/161017.8200.0017.50106,5180.15%
2021/03/12117.6500.0017.7516,4100.02%
2021/03/10617.95417.9017.8026,3260.03%
2021/03/0900.00118.0017.70-16,245-0.02%
2021/03/08118.0000.0017.9016,1850.02%
2021/03/0500.002318.3118.75-235,917-0.39%
2021/03/0400.00117.7517.60-15,538-0.02%
2021/03/02118.0000.0017.8015,5440.02%
2021/02/2500.001017.7617.80-105,676-0.18%
2021/02/24317.03716.4917.15-45,352-0.07%
2021/02/233617.382617.1017.15105,1720.19%
2021/02/2200.00618.9818.95-64,797-0.13%
2021/02/191117.80517.8817.7064,4500.13%
2021/02/18416.83516.0216.90-13,831-0.03%
2021/02/1700.00115.4015.40-13,494-0.03%
2021/02/05615.47115.2515.4553,4140.15%
2021/02/03114.303014.0014.25-292,839-1.02%
2021/02/023013.501013.4513.80202,7780.72%
2021/02/011113.8000.0013.90112,5630.43%
2021/01/25113.95113.8013.7002,4400.00%
2021/01/1200.00913.9214.40-92,267-0.40%
2021/01/11213.8000.0013.7022,3350.09%
2021/01/0500.00514.7014.75-52,320-0.22%
2020/12/3100.00214.9014.80-22,341-0.09%
2020/12/28214.9000.0014.8522,3680.08%
2020/12/2500.00114.7014.75-12,323-0.04%
2020/12/2400.001014.7014.70-102,333-0.43%
2020/12/23115.3000.0014.8512,3730.04%
2020/12/221015.0000.0015.00102,3530.42%
2020/12/08114.8000.0015.1012,6730.04%
2020/12/07515.0500.0014.8052,6810.19%
2020/11/26215.45115.6015.3513,4210.03%
2020/11/25116.854516.3715.80-443,404-1.29%
2020/11/24215.4000.0015.5023,1450.06%
2020/11/16314.8000.0014.7033,6000.08%
2020/11/1300.00214.7515.00-23,662-0.05%
2020/11/12614.6700.0014.5063,8000.16%
2020/11/11615.2200.0015.1063,8070.16%
2020/11/0500.001015.7515.75-104,170-0.24%
2020/11/0300.00115.7515.70-14,479-0.02%
2020/10/3000.00115.1515.10-15,218-0.02%
2020/10/291515.5000.0015.50155,3430.28%
2020/10/19216.75216.2516.2506,5620.00%
2020/10/151716.21216.2016.20156,8530.22%
2020/10/14316.5200.0016.3537,1870.04%
2020/10/13115.7500.0016.3017,4800.01%
2020/10/12416.0500.0015.9547,6570.05%
2020/10/08316.4700.0016.3038,0250.04%
2020/10/07116.8000.0016.7018,3280.01%
2020/10/06416.7500.0016.8548,9480.04%
2020/10/05316.7000.0016.6039,8070.03%
2020/09/28316.3700.0016.30310,3500.03%
2020/09/23417.6500.0017.25410,5280.04%
2020/09/22817.6900.0017.60810,5430.08%
2020/09/15117.8500.0018.30111,1590.01%
2020/09/14217.7500.0017.75211,7420.02%
2020/09/10418.21118.2018.00312,9860.02%
2020/09/07618.23118.1518.05513,3380.04%
2020/09/03918.86218.6818.60713,3470.05%
2020/09/0200.00819.5419.65-813,207-0.06%
2020/08/28318.201718.3018.20-1412,901-0.11%
2020/08/25617.63617.5917.55012,7580.00%
2020/08/2400.00518.0017.75-512,886-0.04%
2020/08/21117.6000.0017.95112,9190.01%
2020/08/20517.2000.0017.50512,9970.04%
2020/08/19218.65518.8518.60-313,086-0.02%
2020/08/17518.4500.0018.40513,0420.04%
2020/08/1400.001018.4818.45-1013,040-0.08%
2020/08/111218.6300.0018.301213,0440.09%
2020/08/10218.80319.1518.90-112,879-0.01%
2020/08/07719.81220.0519.90512,7420.04%
2020/08/061720.342220.3420.40-512,562-0.04%
2020/08/0500.00218.4518.60-211,854-0.02%
2020/08/042018.852519.0018.55-511,773-0.04%
2020/08/031218.701318.8519.25-111,664-0.01%
2020/07/24318.8000.0018.20310,8670.03%
2020/07/23319.85519.2419.00-210,749-0.02%
2020/07/221819.62119.9019.401710,5660.16%
2020/07/20917.521618.0218.35-710,157-0.07%
2020/07/171019.70419.4318.4569,8200.06%
2020/07/16121.00221.2020.50-19,518-0.01%
2020/07/151320.62121.2020.45129,3180.13%
2020/07/14321.73220.5020.5018,9320.01%
2020/07/13523.441222.6621.10-78,563-0.08%
2020/07/101822.452622.7722.45-87,935-0.10%
2020/07/09621.13121.6021.6057,0710.07%
2020/07/081019.65718.6119.6536,7930.04%
2020/07/0700.001617.8217.90-166,563-0.24%
2020/07/06818.291018.1318.45-26,498-0.03%
2020/07/0200.00817.3017.10-86,277-0.13%
2020/06/301217.181316.8917.00-16,195-0.02%
2020/06/291016.99216.2517.2586,0800.13%
2020/06/23316.65316.5016.5505,9620.00%
2020/06/221017.72218.2017.3085,8480.14%
2020/06/191918.431618.6817.6535,5360.05%
2020/06/182416.811916.9317.6554,8720.10%
2020/06/172316.04715.9616.05164,2350.38%
2020/06/16314.6000.0014.6033,6800.08%
2020/06/15213.3000.0013.3023,7840.05%
2020/06/12211.95811.8412.10-63,786-0.16%
2020/06/091111.60711.5611.9043,3820.12%
2020/06/08111.15511.3011.20-43,287-0.12%
2020/06/0400.00511.1511.15-53,233-0.15%
2020/06/031911.391011.3411.2593,2300.28%
2020/06/02111.453011.2511.10-293,188-0.91%
2020/06/0100.00611.8511.50-63,135-0.19%
2020/05/29611.7500.0011.6563,0460.20%
2020/05/28211.2000.0011.0522,8750.07%
2020/05/271011.45511.6011.5052,8300.18%
2020/05/261111.27311.9811.3582,7020.30%
2020/05/2500.00711.0311.25-72,445-0.29%
2020/05/221010.1000.0010.25102,3360.43%
2020/05/2069.9200.0010.0562,2530.27%
2020/05/1800.0019.009.00-12,191-0.05%
2020/05/1200.0018.448.36-12,190-0.05%
2020/05/0800.0018.738.51-12,193-0.05%
2020/05/0600.00118.789.04-112,136-0.51%
2020/05/05108.0418.238.3992,1710.41%
2020/04/3000.00107.967.97-102,226-0.45%
2020/04/2917.9118.027.9102,2450.00%
2020/04/2817.9300.007.9112,2420.04%
2020/04/2417.9000.007.9512,2390.04%
2020/04/2318.2048.278.20-32,219-0.14%
2020/04/2200.0037.497.75-32,161-0.14%
2020/04/2138.1618.107.8622,1460.09%
2020/04/2000.0047.727.72-42,111-0.19%
2020/04/1757.6000.007.6052,1060.24%
2020/04/1617.6000.007.6012,1160.05%
2020/04/14107.6600.007.65102,1190.47%
2020/04/0900.00107.777.65-102,105-0.47%
2020/04/0700.00107.197.20-102,012-0.50%
2020/04/0617.3000.007.1212,0090.05%
2020/03/2757.3800.007.3851,9660.25%
2020/03/2500.0056.896.93-51,883-0.27%
2020/03/2456.6500.006.6351,8770.27%
2020/03/2316.8016.676.6201,8560.00%
2020/03/19107.33137.397.35-31,717-0.17%
2020/03/1816.6816.726.7201,5220.00%
2020/03/10108.7000.008.94101,3810.72%
2020/02/20210.15810.3510.25-61,594-0.38%
2020/02/19310.52110.4010.1021,5710.13%
2020/02/14310.0000.009.9631,4060.21%
2020/02/1100.0019.999.95-11,393-0.07%
2020/02/07210.001010.1010.00-81,385-0.58%
2020/02/061210.2800.0010.45121,3510.89%
2020/02/0589.95210.3310.3561,2390.48%
2020/01/02211.1000.0011.0521,2520.16%
2019/12/20211.0500.0011.0021,2860.16%
2019/12/1600.00111.0011.05-11,322-0.08%
2019/12/1200.001010.9510.90-101,293-0.77%
2019/12/05211.1000.0011.1021,3150.15%
2019/11/27111.2500.0011.4011,3080.08%
2019/11/26111.1500.0011.1011,2800.08%
2019/11/251011.2500.0011.20101,2730.79%
2019/11/2200.00811.6511.65-81,172-0.68%
2019/11/21110.7000.0010.6519790.10%
2019/11/2000.00210.6010.55-2968-0.21%
2019/11/1400.00110.5510.45-11,001-0.10%
2019/10/2300.00411.0511.00-41,167-0.34%
2019/10/21110.9500.0010.9511,1780.08%
2019/10/18410.9000.0010.9541,1940.33%
2019/10/15110.9000.0010.9511,3730.07%
2019/10/08111.5000.0011.2011,4230.07%
2019/09/2700.00311.1511.15-31,352-0.22%
2019/09/2500.00511.5811.30-51,497-0.33%
2019/09/19311.35311.3011.4001,4590.00%
2019/09/04111.3000.0011.3011,3610.07%
2019/08/30111.2000.0011.1511,3830.07%
2019/08/26110.9000.0010.9011,4150.07%
2019/08/15311.52210.9510.9011,8600.05%
2019/08/14211.00511.1010.90-31,777-0.17%
2019/08/01211.95211.7511.7501,8770.00%
2019/07/30511.8200.0011.8551,8740.27%
2019/07/2600.00112.3012.30-11,861-0.05%
2019/07/2500.001012.5012.50-101,859-0.54%
2019/07/24812.69112.7512.6571,8700.37%
2019/07/19212.6800.0012.6521,9120.10%
2019/07/1800.001413.0712.75-141,901-0.74%
2019/07/161012.6500.0012.55101,8600.54%
2019/07/15512.1500.0012.3051,8310.27%
2019/07/11612.1000.0012.1061,9550.31%
2019/07/03212.6000.0012.3522,9800.07%
2019/07/02112.65312.8012.60-22,981-0.07%
2019/06/26111.8000.0011.8512,9680.03%
2019/06/25111.9000.0011.9012,9700.03%
2019/06/2000.00712.2012.20-72,973-0.24%
2019/06/18512.0000.0011.9052,9730.17%
2019/06/06211.9000.0011.9023,1330.06%
2019/06/05112.25112.4012.1503,1410.00%
2019/05/3100.00112.1512.10-13,150-0.03%
2019/05/2800.00312.2512.25-33,171-0.09%
2019/05/24913.02712.8112.6523,1580.06%
2019/05/23211.83112.4012.5012,9430.03%
2019/05/2200.00211.2511.40-22,898-0.07%
2019/05/17211.5000.0011.1523,0930.06%
2019/05/15011.8500.0011.6503,5050.00%
2019/05/13111.50211.2311.20-13,512-0.03%
2019/05/08112.5000.0012.4013,5220.03%
2019/05/06213.05212.4012.4003,5610.00%
2019/04/2900.00712.7012.70-73,651-0.19%
2019/04/23714.0000.0013.8573,7420.19%
2019/04/18913.86213.8013.7573,8680.18%
2019/04/16915.241215.3214.95-34,449-0.07%
2019/04/15714.85314.6814.6544,4310.09%
2019/04/12815.34215.5014.7064,5940.13%
2019/04/11216.20916.3116.30-74,523-0.15%
2019/04/1000.001114.9514.95-114,037-0.27%
2019/04/0900.00213.6013.60-24,078-0.05%
2019/03/29211.90211.8011.7503,9510.00%
2019/03/22112.0000.0011.9514,2570.02%
2019/03/1800.001611.7311.75-164,303-0.37%
2019/03/15812.20811.8011.8504,3020.00%
2019/03/141012.2500.0012.20104,2720.23%
2019/03/05112.1500.0012.0014,5420.02%
2019/02/27112.0000.0012.2514,5430.02%
2019/02/2500.00912.5712.45-94,538-0.20%
2019/02/22212.43112.4512.4514,5370.02%
2019/02/19812.8500.0012.7084,5700.18%
2019/02/1800.00113.2513.05-14,563-0.02%
2019/02/15612.7000.0012.3064,4890.13%
2019/02/141212.55512.6212.5574,3880.16%
2019/02/13311.77211.6511.6014,1620.02%
2019/01/25112.1500.0012.1514,6350.02%
2019/01/16112.0000.0011.8014,9310.02%
2019/01/1100.00512.3512.40-55,195-0.10%
2019/01/091013.00213.1012.6585,0550.16%
2019/01/08512.401112.7213.10-64,770-0.13%
2019/01/07411.94411.9611.9504,4550.00%
2019/01/04111.151711.8012.10-164,474-0.36%
2018/12/2800.001910.6110.85-194,371-0.43%
2018/12/25110.75110.5010.5005,0530.00%
2018/12/2400.00210.6510.60-25,099-0.04%
2018/12/22210.50210.5510.5505,1570.00%
2018/12/211010.7000.0010.70105,2650.19%
2018/12/201610.871410.6610.6525,3590.04%
2018/12/19310.8000.0010.7035,4620.05%
2018/12/18111.10110.8010.7505,5180.00%
2018/12/17511.0000.0011.1555,5390.09%
2018/12/14110.7000.0010.6515,5960.02%
2018/12/11310.7000.0010.6036,6890.04%
2018/12/10110.5000.0010.5516,9960.01%
2018/12/052211.291211.4911.10107,6750.13%
2018/11/29110.6500.0010.6517,7900.01%
2018/11/2800.001010.9010.65-107,768-0.13%
2018/11/271010.5500.0010.55107,7060.13%
2018/11/2300.00110.5010.50-17,671-0.01%
2018/11/14211.1500.0010.8527,3790.03%
2018/11/13311.40311.2011.3007,3070.00%
2018/11/12211.50211.6011.3507,2000.00%
2018/11/09112.20212.1812.00-17,155-0.01%
2018/11/08211.55512.1012.10-36,865-0.04%
2018/11/02311.10311.3011.1506,6430.00%
2018/11/011111.071111.2011.0506,5480.00%
2018/10/31611.05611.1310.9506,5010.00%
2018/10/301111.05910.9210.8526,4520.03%
2018/10/29211.10211.1511.0006,4190.00%
2018/10/261511.342311.4811.25-86,361-0.13%
2018/10/25211.10211.5511.1006,1740.00%
2018/10/24711.31511.4011.2526,0860.03%
2018/10/233011.582311.6911.4575,9800.12%
2018/10/2200.00311.4011.40-35,668-0.05%
2018/10/1900.00610.3010.40-65,582-0.11%
2018/10/17610.75610.9510.7005,4810.00%
2018/10/16810.811410.7910.85-65,436-0.11%
2018/10/151210.551210.7010.5005,3740.00%
2018/10/12119.951110.3810.1505,3140.00%
2018/10/093012.43311.9511.90275,1560.52%
2018/10/08713.33913.5713.20-24,970-0.04%
2018/10/051813.841413.9113.6544,8150.08%
2018/10/04814.02413.2813.8044,4530.09%
2018/10/032513.112013.0012.9054,1920.12%
2018/10/02313.301313.3713.70-104,029-0.25%
2018/10/01113.55113.5013.3003,9560.00%
2018/09/28313.25413.5013.45-13,887-0.03%
2018/09/271113.641413.5313.30-33,773-0.08%
2018/09/26813.692713.4213.60-193,661-0.52%
2018/09/25912.88913.0512.9003,4740.00%
2018/09/211013.351013.4513.2503,3980.00%
2018/09/203313.642313.8913.45103,3070.30%
2018/09/19713.592013.6813.85-133,084-0.42%
2018/09/182013.211213.3513.1082,7870.29%
2018/09/172413.642213.6813.8522,4430.08%
2018/09/14513.251913.0713.35-141,886-0.74%
2018/09/13911.84812.1012.1511,5510.06%
2018/09/12311.30411.3611.70-11,054-0.09%
2018/09/10210.85210.9510.8508310.00%
2018/09/07511.00610.9410.40-1690-0.14%
2018/09/0600.00610.1510.20-6465-1.29%
2018/09/0500.0059.349.29-5408-1.23%
2018/08/0859.3600.009.3654031.24%
2018/06/27110.2500.0010.1516850.15%
2018/06/2000.00510.6010.55-5730-0.68%
2018/06/1900.004510.9210.70-45732-6.15%
2018/06/135010.9500.0010.75507646.54%
2018/06/1200.002211.0311.00-22778-2.82%
2018/06/082210.88111.0010.80217532.79%
2018/05/14110.4500.0010.5018070.12%
2018/05/1000.00110.7510.85-1803-0.12%
2018/04/27110.252010.2510.20-19662-2.87%
2018/04/231011.1500.0011.05106841.46%
2018/04/201011.0000.0011.00106931.44%
2018/04/1800.00510.8510.70-5686-0.73%
2018/04/1700.00211.3010.90-2679-0.29%
2018/04/13210.8000.0010.7526590.30%
2018/03/23111.2500.0011.3018040.12%
2018/03/2100.00212.2012.00-2794-0.25%
2018/03/20511.8500.0011.8557800.64%
2018/03/07211.2000.0011.3027770.26%
2018/02/06211.3500.0010.5527460.27%
2018/02/02112.4000.0012.1517180.14%
2018/01/162012.9300.0012.75207512.66%
2018/01/1500.005013.0012.90-50733-6.82%
2018/01/091012.5500.0012.45106831.46%
2018/01/0800.001012.4012.75-10669-1.49%
2018/01/045012.321112.5112.70396316.18%
云辰 相關文章