台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    20,477
  • 產業
    上市 光電類股
  • 3248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27518.1000.0018.05542,4470.01%
2024/03/2600.002018.3018.10-2042,669-0.05%
2024/03/25518.4512.118.1918.40-7.143,093-0.02%
2024/03/22718.363118.3018.40-2443,423-0.06%
2024/03/211518.1717.118.1918.20-2.143,1910.00%
2024/03/20617.77417.8317.85243,3910.00%
2024/03/19217.9000.0017.80243,2790.00%
2024/03/18117.80117.8517.85043,3390.00%
2024/03/153218.05718.0818.352543,3250.06%
2024/03/144017.9820.418.0818.1519.642,4520.05%
2024/03/13317.8810.317.8218.00-7.342,178-0.02%
2024/03/12417.741717.8518.00-1341,876-0.03%
2024/03/113617.56517.5017.553141,5690.07%
2024/03/0811.116.891216.8016.75-0.941,2870.00%
2024/03/07517.2100.0016.90541,8790.01%
2024/03/05217.10317.1017.10-142,2550.00%
2024/03/045.217.324.317.2417.300.942,1040.00%
2024/03/0116.217.370.117.4017.1016.242,3520.04%
2024/02/297.117.2900.0017.507.142,0100.02%
2024/02/2737.217.3830.517.3017.256.741,7830.02%
2024/02/260.217.702317.7217.55-22.841,541-0.05%
2024/02/230.217.90817.9917.85-7.941,490-0.02%
2024/02/222318.032917.8617.80-641,457-0.01%
2024/02/2100.00718.0017.90-741,632-0.02%
2024/02/201018.2016.618.1218.10-6.641,605-0.02%
2024/02/19518.381018.2818.25-541,728-0.01%
2024/02/16417.9500.0017.90441,8980.01%
2024/02/159.218.0951.617.7717.85-42.441,832-0.10%
2024/02/0500.0012.818.0418.05-12.841,498-0.03%
2024/02/02418.23518.1118.05-141,2810.00%
2024/02/0113.417.81417.8017.809.441,1510.02%
2024/01/312018.5030.818.3518.40-10.840,319-0.03%
2024/01/30518.6100.0018.50540,3050.01%
2024/01/2900.001918.7018.90-1940,170-0.05%
2024/01/261619.08819.1819.00840,1740.02%
2024/01/25518.8000.0018.95540,2890.01%
2024/01/243819.14119.1518.953740,3490.09%
2024/01/233919.02226.219.5019.20-187.239,729-0.47% 大賣/鉅額交易
2024/01/228.118.3400.0018.358.137,0660.02%
2024/01/1945.218.092218.1718.3023.236,7610.06%
2024/01/182318.5621.618.4518.251.436,0940.00%
2024/01/174018.201118.1518.102935,4150.08%
2024/01/16518.2900.0018.45535,1860.01%
2024/01/1510.118.1500.0018.0510.134,8950.03%
2024/01/122018.20118.3518.251934,7880.05%
2024/01/112.118.5900.0018.302.134,8180.01%
2024/01/101218.41118.4518.351134,8840.03%
2024/01/0921.218.8014.219.1818.80734,5820.02%
2024/01/081019.2514.519.3019.20-4.534,124-0.01%
2024/01/051318.674218.6618.80-2932,278-0.09%
2024/01/043017.83117.9517.952931,0490.09%
2024/01/03417.9000.0017.75431,2030.01%
2024/01/0200.002018.3018.35-2031,083-0.06%
2023/12/290.518.10518.1518.15-4.530,984-0.01%
2023/12/282018.0045.818.0918.10-25.831,189-0.08%
2023/12/272318.0117.717.8817.955.332,3640.02%
2023/12/2600.001517.9018.00-1532,245-0.05%
2023/12/25917.1200.0017.15930,6550.03%
2023/12/222517.2637.117.0317.00-12.130,377-0.04%
2023/12/21516.5024.816.5516.60-19.829,163-0.07%
2023/12/19216.001115.9616.00-928,230-0.03%
2023/12/15216.50216.4516.30027,6270.00%
2023/12/145.416.25116.3516.254.427,0700.02%
2023/12/13416.245.216.2616.20-1.226,9720.00%
2023/12/12316.233116.2516.20-2827,462-0.10%
2023/12/113.416.61216.6016.601.427,2080.01%
2023/12/08216.5510.216.6016.60-8.227,268-0.03%
2023/12/061216.8400.0016.651228,2180.04%
2023/12/051716.8700.0017.051728,5280.06%
2023/12/043716.874317.0116.85-629,007-0.02%
2023/12/011516.531516.4516.45029,7270.00%
2023/11/3000.00416.3516.35-429,758-0.01%
2023/11/2800.001416.5316.70-1429,419-0.05%
2023/11/273.116.30616.3016.30-329,438-0.01%
2023/11/2400.00916.4816.45-929,532-0.03%
2023/11/21616.4500.0016.55629,5230.02%
2023/11/20216.6000.0016.40229,5210.01%
2023/11/17416.60616.5016.60-229,307-0.01%
2023/11/1600.002616.4116.50-2629,313-0.09%
2023/11/15416.15716.2216.35-329,099-0.01%
2023/11/1300.001615.9015.90-1629,232-0.05%
2023/11/1000.00115.8015.80-129,4450.00%
2023/11/0900.00216.0016.00-229,833-0.01%
2023/11/07216.10316.0515.95-130,2280.00%
2023/11/06116.308.816.3016.30-7.830,783-0.03%
2023/11/030.416.15316.1016.25-2.630,963-0.01%
2023/11/02115.7526615.6915.90-26530,989-0.86% 大賣/鉅額交易
2023/11/018515.365315.5315.203230,9370.10%
2023/10/3115615.738515.6015.607130,9650.23% 大買/
2023/10/3010015.6510015.5515.65031,4520.00%
2023/10/2711815.3613715.5015.35-1931,864-0.06% 大買/大賣/
2023/10/26415.461515.5315.50-1132,824-0.03%
2023/10/254715.643115.7815.751634,7030.05%
2023/10/2420615.2020015.1515.20638,4160.02% 大買/大賣/
2023/10/2320215.0520215.1015.00039,5120.00% 大買/大賣/
2023/10/2000.00815.2615.30-839,430-0.02%
2023/10/19715.53215.4515.40539,4730.01%
2023/10/1800.002015.6015.70-2039,802-0.05%
2023/10/171215.7800.0015.701239,4890.03%
2023/10/161315.7900.0015.751339,8230.03%
2023/10/132716.04315.8516.102440,1680.06%
2023/10/12216.000.616.0016.001.440,4640.00%
2023/10/11515.6900.0015.60540,5110.01%
2023/10/06315.7300.0015.70340,4550.01%
2023/10/051315.855315.8615.95-4040,763-0.10%
2023/10/042215.81715.8115.801541,4210.04%
2023/10/0399.316.5121.416.4216.2077.941,1370.19%
2023/10/021216.0600.0016.051240,1990.03%
2023/09/2600.00116.5016.45-141,7000.00%
2023/09/2500.003016.7016.70-3041,939-0.07%
2023/09/21516.5500.0016.50542,4620.01%
2023/09/2000.00916.7516.70-942,686-0.02%
2023/09/180.817.00216.9517.00-1.244,3940.00%
2023/09/151917.015.117.1417.0013.945,7400.03%
2023/09/141716.8700.0016.951746,4610.04%
2023/09/1300.00116.7516.75-149,3090.00%
2023/09/120.116.654.816.6416.85-4.750,364-0.01%
2023/09/117.116.803016.8916.70-22.950,211-0.05%
2023/09/08816.561516.5716.55-749,750-0.01%
2023/09/07139.216.5010016.6016.4539.249,5110.08% 大買/
2023/09/068616.9052.916.9016.8533.149,0010.07%
2023/09/0515317.4017317.3117.55-2047,566-0.04% 大買/大賣/
2023/09/041517.491617.5017.45-147,5590.00%
2023/09/011217.95717.9517.90547,4830.01%
2023/08/312317.92517.9117.801848,0270.04%
2023/08/3000.001017.7517.75-1048,673-0.02%
2023/08/29517.7000.0017.75548,7620.01%
2023/08/2511.217.7500.0017.7011.249,2620.02%
2023/08/24117.80218.0017.90-149,3470.00%
2023/08/2300.0010217.8017.80-10249,598-0.21% 大賣/鉅額交易
2023/08/2232217.802.417.8017.70319.649,7450.64% 大買/鉅額交易
2023/08/21117.7500.0017.80149,7540.00%
2023/08/1835.217.750.517.7517.6534.749,8900.07%
2023/08/1750.317.8100.0017.9050.350,0240.10%
2023/08/161618.0900.0018.051650,1670.03%
2023/08/15618.59418.4318.50250,0390.00%
2023/08/142418.09618.1018.101849,8590.04%
2023/08/1115418.5515218.6218.50249,8130.00% 大買/大賣/
2023/08/108319.085518.9518.952849,5670.06%
2023/08/092.620.3800.0020.402.648,8340.01%
2023/08/083920.55720.4620.403248,6080.07%
2023/08/0754.220.2600.0020.4054.248,3590.11%
2023/08/0413420.7310620.4620.852847,9700.06% 大買/大賣/
2023/08/02135.220.39114.120.3620.5021.148,2220.04% 大買/大賣/
2023/08/01111.221.1326.220.9520.958547,6950.18% 大買/
2023/07/3117520.8816220.8720.701347,1440.03% 大買/大賣/
2023/07/28264.421.28106.621.2121.25157.846,1050.34% 大買/大賣/鉅額交易
2023/07/2785.821.17140.120.9821.40-54.344,215-0.12% 大賣/
2023/07/2620.419.634019.6719.80-19.640,147-0.05%
2023/07/2500.000.319.1819.15-0.340,1730.00%
2023/07/246.419.0500.0018.906.440,0300.02%
2023/07/213819.1300.0019.203839,7900.10%
2023/07/20518.85118.9019.15439,5870.01%
2023/07/192.218.871.518.8818.850.739,3990.00%
2023/07/180.219.00119.4019.00-0.839,4950.00%
2023/07/17119.204.619.3319.45-3.639,225-0.01%
2023/07/1400.001319.1519.10-1339,252-0.03%
2023/07/1330.519.153219.1519.05-1.539,2260.00%
2023/07/123319.2334.619.0119.05-1.639,2310.00%
2023/07/1120.219.242619.2419.25-5.839,183-0.01%
2023/07/10218.581118.5718.60-939,314-0.02%
2023/07/075618.54118.6018.405539,3000.14%
2023/07/0631.419.082219.1818.909.438,8880.02%
2023/07/055018.702.318.7118.6547.737,5790.13%
2023/07/04818.76218.6818.75637,4160.02%
2023/07/033018.60118.5518.552937,4090.08%
2023/06/30818.671218.6318.60-437,353-0.01%
2023/06/2910.318.7100.0018.7510.337,3060.03%
2023/06/285.518.8400.0018.705.537,3520.01%
2023/06/275819.33418.9618.855437,3090.14%
2023/06/2631.819.802019.7019.7011.836,6090.03%
2023/06/212120.167520.1720.10-5436,020-0.15%
2023/06/2029.119.8215.819.9219.6013.334,7870.04%
2023/06/193819.3595.320.0720.20-57.333,581-0.17%
2023/06/161518.801518.7018.65031,1880.00%
2023/06/15518.23218.3518.40330,1150.01%
2023/06/14818.3800.0018.35830,8790.03%
2023/06/13118.453.218.4418.55-2.231,136-0.01%
2023/06/12518.4000.0018.45531,1550.02%
2023/06/091718.1600.0018.251731,4120.05%
2023/06/08518.254518.2418.25-4031,519-0.13%
2023/06/072518.742618.5418.55-131,8920.00%
2023/06/060.318.602818.5318.70-27.732,147-0.09%
2023/06/051818.422318.1918.50-531,908-0.02%
2023/06/021617.636.617.5417.759.431,4200.03%
2023/05/291417.53217.7517.651234,2680.04%
2023/05/2600.00117.6517.40-135,1240.00%
2023/05/2500.00517.7017.50-536,002-0.01%
2023/05/241.217.68217.5017.65-0.836,5420.00%
2023/05/23217.6300.0017.60237,1330.01%
2023/05/2200.002217.7517.80-2238,473-0.06%
2023/05/19217.351117.3017.40-939,084-0.02%
2023/05/18417.1900.0017.25440,0930.01%
2023/05/170.417.1000.0017.250.440,6150.00%
2023/05/16317.1500.0017.05341,0500.01%
2023/05/12816.99116.9516.95742,3860.02%
2023/05/115.117.21317.2517.102.143,1560.00%
2023/05/101717.50117.6017.551644,6320.04%
2023/05/091317.441317.8317.70045,2410.00%
2023/05/081417.34117.5517.251344,7090.03%
2023/05/05117.301517.2517.30-1444,647-0.03%
2023/05/044.116.93217.1017.102.144,7910.00%
2023/05/033217.25717.1217.052545,0480.06%
2023/05/0237.617.227.817.2517.3029.845,5180.07%
2023/04/287817.251017.3517.006846,2160.15%
2023/04/270.417.8000.0017.700.444,9120.00%
2023/04/261017.8800.0017.901044,7990.02%
2023/04/256.517.942118.0417.95-14.544,803-0.03%
2023/04/240.218.3000.0018.350.244,5720.00%
2023/04/211318.151018.3618.25344,8110.01%
2023/04/201618.1820.218.1418.10-4.244,472-0.01%
2023/04/1942.218.441718.3518.2525.244,6000.06%
2023/04/185.218.820.419.0018.754.844,6650.01%
2023/04/1711.218.974.819.0819.106.444,6470.01%
2023/04/1410.219.0500.0019.1010.244,8740.02%
2023/04/135.218.89619.1618.85-0.844,7020.00%
2023/04/122918.582118.4718.80843,7600.02%
2023/04/100.218.5000.0018.550.243,6780.00%
2023/04/07118.451.618.4518.50-0.643,7190.00%
2023/03/31018.35818.4518.40-843,880-0.02%
2023/03/302618.372018.2518.35644,7890.01%
2023/03/290.618.457.618.4918.50-745,524-0.02%
2023/03/281.218.1700.0018.151.246,1380.00%
2023/03/2750018.59518.4818.4549546,6921.06% 大買/鉅額交易
2023/03/231118.1500.0018.101149,1960.02%
2023/03/2270018.3500.0018.1570049,4291.42% 大買/鉅額交易
2023/03/211118.482018.2518.25-949,765-0.02%
2023/03/202018.003017.9818.00-1049,641-0.02%
2023/03/173417.752018.0018.001449,6950.03%
2023/03/1611.117.611217.7217.75-0.948,8650.00%
2023/03/15317.45717.9017.45-449,081-0.01%
2023/03/143317.8322.317.6917.6510.849,2280.02%
2023/03/1300.00718.1218.25-749,264-0.01%
2023/03/101018.072518.0518.15-1549,281-0.03%
2023/03/0923.218.7400.0018.5023.249,1900.05%
2023/03/08119.05619.0019.25-549,085-0.01%
2023/03/07118.80718.8019.15-648,949-0.01%
2023/03/0600.001019.2219.25-1048,818-0.02%
2023/03/03918.9022.919.0718.95-13.948,411-0.03%
2023/03/0231.118.4300.0018.2531.147,4600.07%
2023/03/01918.62518.6518.65447,2330.01%
2023/02/24518.60618.7018.60-146,9780.00%
2023/02/2315.418.2100.0018.3015.446,2300.03%
2023/02/221018.70318.5318.75745,9290.02%
2023/02/214.118.6712.818.6318.60-8.845,982-0.02%
2023/02/2030.118.6522.418.5818.857.745,8950.02%
2023/02/17118.154718.1918.20-4644,582-0.10%
2023/02/161117.6733.417.7217.95-22.443,864-0.05%
2023/02/15717.512517.4717.25-1843,489-0.04%
2023/02/142.217.158.417.1617.15-6.243,215-0.01%
2023/02/132516.5910.416.6316.5514.642,7620.03%
2023/02/101217.375517.2417.15-4342,400-0.10%
2023/02/09517.401117.5717.65-641,994-0.01%
2023/02/081417.1742.517.4517.70-28.541,630-0.07%
2023/02/071816.863516.9317.00-1740,398-0.04%
2023/02/063.216.644.416.5516.50-1.240,2360.00%
2023/02/03816.6400.0016.50840,6720.02%
2023/02/02216.80416.8016.80-240,8720.00%
2023/02/01916.51216.5016.65741,1820.02%
2023/01/31816.70716.8116.75142,4790.00%
2023/01/30016.302016.5316.65-2042,406-0.05%
2023/01/17015.8500.0015.85041,9800.00%
2023/01/16015.95115.9515.90-142,6920.00%
2023/01/13115.95515.9015.90-443,423-0.01%
2023/01/1212.216.0000.0015.9512.244,5370.03%
2023/01/112216.0610.216.0616.1011.845,2850.03%
2023/01/101.315.912116.0016.00-19.746,000-0.04%
2023/01/09015.9500.0016.05047,3840.00%
2023/01/062115.852315.8915.95-247,8520.00%
2023/01/05315.681315.7115.55-1048,422-0.02%
2023/01/04115.851515.8115.70-1449,226-0.03%
2023/01/03115.252215.4215.45-2149,698-0.04%
2022/12/300.115.10215.1015.00-250,1190.00%
2022/12/292215.1000.0015.102250,5770.04%
2022/12/28315.23215.2515.15150,8690.00%
2022/12/272.115.5200.0015.502.151,4040.00%
2022/12/261015.5500.0015.501052,3680.02%
2022/12/231315.332015.4315.40-754,725-0.01%
2022/12/221615.241715.3815.30-155,7850.00%
2022/12/2127.414.796314.6914.65-35.655,453-0.06%
2022/12/202014.9200.0014.802055,9310.04%
2022/12/1916.415.016715.0414.95-50.657,148-0.09%
2022/12/1633.415.1600.0015.0533.456,7960.06%
2022/12/151015.5400.0015.501054,5870.02%
2022/12/14315.700.715.7015.752.354,5810.00%
2022/12/13615.5300.0015.45654,9710.01%
2022/12/1210.315.471115.6015.70-0.755,4530.00%
2022/12/091715.74215.7015.701556,0260.03%
2022/12/081315.7000.0015.651357,0080.02%
2022/12/075615.861215.9015.654457,6930.08%
2022/12/0618.216.100.116.3016.0018.158,5160.03%
2022/12/05416.33616.5116.55-258,6960.00%
2022/12/02416.23416.3516.30059,0560.00%
2022/12/015.316.25216.1516.353.359,5530.01%
2022/11/301216.051616.3016.10-459,199-0.01%
2022/11/29416.031.816.1316.152.259,1110.00%
2022/11/282116.05716.0416.001459,4680.02%
2022/11/257.216.28316.3516.304.260,3870.01%
2022/11/2423.116.420.816.4016.3022.360,7330.04%
2022/11/231316.47116.4016.501262,9150.02%
2022/11/221616.15916.0516.05762,8190.01%
2022/11/211516.44816.3616.35763,2110.01%
2022/11/1817.316.87816.7016.709.363,8870.01%
2022/11/1729.117.12117.0517.0528.163,4600.04%
2022/11/169.317.753017.5517.55-20.763,225-0.03%
2022/11/154.417.819.818.0018.10-5.564,293-0.01%
2022/11/142717.961017.9917.951764,0630.03%
2022/11/116.217.832117.8017.70-14.864,059-0.02%
2022/11/1031.417.492617.4717.355.464,0670.01%
2022/11/087.217.83817.7817.70-0.863,8530.00%
2022/11/0400.000.117.8017.90-0.164,8790.00%
2022/11/039018.0090.817.6017.60-0.864,8080.00%
2022/11/02117.95717.9418.05-665,529-0.01%
2022/11/012217.492017.4517.50266,1550.00%
2022/10/3110.217.121117.1216.90-0.866,9750.00%
2022/10/28117.005.216.9817.20-4.266,837-0.01%
2022/10/271016.1023.716.5317.40-13.766,873-0.02%
2022/10/267317.017117.1417.15265,9620.00%
2022/10/252017.072116.9016.85-166,1310.00%
2022/10/2417.217.50917.1017.108.266,2120.01%
2022/10/212318.3822.817.9717.900.265,9060.00%
2022/10/201817.632118.1418.70-365,9920.00%
2022/10/19518.03318.1218.15265,4140.00%
2022/10/18818.3922.618.2618.20-14.665,202-0.02%
2022/10/175018.207518.0318.00-2565,010-0.04%
2022/10/1437.417.1520.317.2617.1517.163,8490.03%
2022/10/133.216.992.616.7916.800.663,6300.00%
2022/10/126.415.585.415.6316.451.163,0690.00%
2022/10/11116.15516.5016.45-462,667-0.01%
2022/09/281814.781114.7114.70763,5070.01%
2022/09/2719.415.149.215.0515.0510.263,2260.02%
2022/09/2619.815.232415.2615.10-4.263,485-0.01%
2022/09/2322.216.131615.8115.806.264,1130.01%
2022/09/2224.316.224216.2716.25-17.764,078-0.03%
2022/09/2155.816.5719.116.7816.8036.763,6170.06%
2022/09/2023.217.27818.0017.1015.261,5810.02%
2022/09/19417.935.717.8917.95-1.760,7280.00%
2022/09/162018.02317.9718.101760,9700.03%
2022/09/151117.8585.417.8818.00-74.460,958-0.12%
2022/09/14817.02817.1517.05059,5030.00%
2022/09/13917.280.317.3017.358.759,6450.01%
2022/09/124.117.312117.2617.25-16.960,085-0.03%
2022/09/0812117.4613517.4217.35-1460,707-0.02% 大買/大賣/
2022/09/078217.4210417.4617.40-2260,637-0.04% 大賣/
2022/09/066117.607617.4517.50-1560,539-0.02%
2022/09/0510117.04105.517.3517.40-4.560,114-0.01% 大買/大賣/
2022/09/0210517.0010916.9816.90-459,441-0.01% 大買/大賣/
2022/09/014816.718317.0417.10-3558,832-0.06%
2022/08/316016.527316.6516.75-1358,024-0.02%
2022/08/307316.463016.4416.404357,5200.07%
2022/08/29315.63915.7615.75-656,864-0.01%
2022/08/26816.062416.0816.15-1656,407-0.03%
2022/08/252816.142816.1116.10056,5050.00%
2022/08/241016.30316.2216.15756,6830.01%
2022/08/235816.194516.0316.001357,3290.02%
2022/08/225516.811616.8616.953956,3430.07%
2022/08/1915016.5821116.7316.95-6156,269-0.11% 大買/大賣/
2022/08/1825.115.79115.7515.7024.153,9850.04%
2022/08/176615.936216.0216.15454,3560.01%
2022/08/16110.115.7310615.7715.854.153,8740.01% 大買/大賣/
2022/08/15115.2500.0015.25153,3670.00%
2022/08/125115.305115.1515.10053,5170.00%
2022/08/1110715.1412615.1715.30-1954,210-0.04% 大買/大賣/
2022/08/09714.3800.0014.45754,3640.01%
2022/08/0800.00414.2614.20-454,578-0.01%
2022/08/05113.9500.0013.95154,3760.00%
2022/08/0400.0013.213.8413.85-13.254,765-0.02%
2022/08/03213.95113.8513.85154,8230.00%
2022/08/02113.70113.8013.90055,3310.00%
2022/08/01213.601413.3513.55-1255,090-0.02%
2022/07/291713.23813.3213.35955,2340.02%
2022/07/281513.415.913.3513.259.154,7040.02%
2022/07/2714.413.67113.6513.7013.453,9480.02%
2022/07/262.214.3800.0014.302.253,3190.00%
2022/07/250.114.5000.0014.450.154,0540.00%
2022/07/22114.85715.0614.85-655,317-0.01%
2022/07/21914.58314.7014.80656,5850.01%
2022/07/20114.751514.8414.90-1457,514-0.02%
2022/07/19114.5500.0014.55158,0020.00%
2022/07/18714.618.914.8614.65-1.958,1450.00%
2022/07/15414.3900.0014.30458,0780.01%
2022/07/14914.41614.6314.60358,3120.01%
2022/07/1300.00015.0014.95058,1210.00%
2022/07/12114.20114.5014.25058,1720.00%
2022/07/11814.8900.0014.75858,0360.01%
2022/07/07315.131215.0015.20-957,686-0.02%
2022/07/064415.568415.4714.95-4057,824-0.07%
2022/07/05215.00214.9014.85057,1980.00%
2022/07/043.114.42114.4014.452.157,1140.00%
2022/07/014315.39715.5915.053657,1710.06%
2022/06/3000.00116.5516.30-157,1090.00%
2022/06/2900.00217.0016.75-257,3520.00%
2022/06/28216.85216.8016.85058,0410.00%
2022/06/27116.152.116.6816.75-1.158,5720.00%
2022/06/2400.0052.515.9416.10-52.561,307-0.09%
2022/06/2365.115.32115.6015.1564.161,1920.10%
2022/06/2200.005016.4016.25-5060,845-0.08%
2022/06/21116.45616.7016.75-560,626-0.01%
2022/06/202216.611616.6616.45660,7910.01%
2022/06/17217.00317.0517.25-160,3590.00%
2022/06/161017.25117.2017.10959,9520.02%
2022/06/1500.00417.3417.40-460,520-0.01%
2022/06/14517.0000.0017.00561,3380.01%
2022/06/13117.4000.0017.20163,9460.00%
2022/06/105.117.7500.0017.755.165,2420.01%
2022/06/0800.001017.8117.80-1068,390-0.01%
2022/06/0600.00217.8817.75-270,6200.00%
2022/06/0200.003.617.6917.70-3.672,7640.00%
2022/06/01517.621817.6817.60-1373,693-0.02%
2022/05/31317.771517.3518.00-1274,434-0.02%
2022/05/3017.317.36417.4417.4013.374,0040.02%
2022/05/2700.00117.3517.35-174,1910.00%
2022/05/26317.0000.0016.95374,5450.00%
2022/05/25316.7800.0017.05374,9850.00%
2022/05/241417.005.217.1516.858.875,2700.01%
2022/05/23417.09217.0517.05275,4800.00%
2022/05/20117.15117.1517.20075,9490.00%
2022/05/192317.31117.4017.252276,7210.03%
2022/05/18917.831817.9118.05-976,173-0.01%
2022/05/161017.00417.2117.15675,6800.01%
2022/05/13317.002017.0017.00-1776,411-0.02%
2022/05/123017.3000.0017.103077,2650.04%
2022/05/112317.113317.1517.10-1078,469-0.01%
2022/05/101217.081817.2017.40-679,407-0.01%
2022/05/091417.320.217.3517.3013.980,3780.02%
2022/05/0500.00318.0018.05-380,9880.00%
2022/05/045.317.61117.8517.654.381,5070.01%
2022/05/03217.401217.4117.70-1083,422-0.01%
2022/04/2919.216.985916.8817.15-39.884,760-0.05%
2022/04/2880.216.987416.5517.106.287,3230.01%
2022/04/2715.116.123416.2716.30-1987,355-0.02%
2022/04/2620.417.213117.2117.00-10.685,712-0.01%
2022/04/2597.317.9311818.0017.70-20.784,497-0.02% 大賣/
2022/04/2246.218.4911318.5418.45-66.984,090-0.08% 大賣/
2022/04/21318.57818.5918.55-584,821-0.01%
2022/04/20418.584818.4718.85-4484,854-0.05%
2022/04/191818.64218.9018.551685,3210.02%
2022/04/18140.318.4911318.4118.4027.387,6750.03% 大買/大賣/
2022/04/1514.119.22119.2519.0513.188,2610.01%
2022/04/147.219.5100.0019.457.289,4090.01%
2022/04/1300.00119.6019.55-189,8680.00%
2022/04/122.119.12719.0119.05-4.990,102-0.01%
2022/04/11118.219.15105.219.1019.0013.190,5300.01% 大買/大賣/
2022/04/0800.002019.7319.70-2090,360-0.02%
2022/04/0714.319.74419.5519.5010.391,1830.01%
2022/04/0611.119.81919.8920.102.190,8140.00%
2022/04/015.219.622519.6019.70-19.890,382-0.02%
2022/03/319.319.913219.7619.85-22.790,483-0.03%
2022/03/3042.220.093220.0620.0010.289,8230.01%
2022/03/2959.620.036720.0420.05-7.489,719-0.01%
2022/03/2888.720.278020.2220.458.787,4990.01%
2022/03/2511.320.9011.120.8220.650.388,3850.00%
2022/03/24221.20221.2021.05089,0590.00%
2022/03/2314121.19421.2021.3013791,4560.15% 大買/鉅額交易
2022/03/2227.121.13721.0721.1520.194,7480.02%
2022/03/212021.08321.0321.101797,0630.02%
2022/03/183121.0000.0021.053197,5270.03%
2022/03/1785.221.099121.3021.25-5.897,422-0.01%
2022/03/167121.1935.121.6021.1535.997,6920.04%
2022/03/155921.9712.222.0122.1546.899,4390.05%
2022/03/143422.2149.422.1022.30-15.499,793-0.02%
2022/03/112521.4811321.5421.50-8899,555-0.09% 大賣/
2022/03/101121.296821.3021.25-5799,123-0.06%
2022/03/0910.121.356.221.2321.053.999,3990.00%
2022/03/082221.3510421.3721.20-8298,690-0.08% 大賣/
2022/03/07159.820.881520.7420.70144.897,2180.15% 大買/鉅額交易
2022/03/048.121.332721.4521.20-18.999,175-0.02%
2022/03/031021.1565.421.2221.10-55.499,128-0.06%
2022/03/023820.80521.1021.003399,5730.03%
2022/03/012320.9700.0020.952399,9420.02%
2022/02/25820.42720.5020.55199,7020.00%
2022/02/248320.551320.4220.3570100,6270.07%
2022/02/237.520.847220.7920.70-64.5101,741-0.06%
2022/02/224920.50820.6020.6041104,8640.04%
2022/02/2114.120.9922.220.6021.10-8.1109,597-0.01%
2022/02/18820.390.720.4520.407.3109,8620.01%
2022/02/17320.531220.5020.60-9110,889-0.01%
2022/02/16820.78420.6520.454111,1290.00%
2022/02/152520.65320.6320.4022110,8620.02%
2022/02/141820.8982420.8920.95-806110,868-0.73% 大賣/鉅額交易
2022/02/111221.34521.4321.607111,2980.01%
2022/02/10870.521.8517.121.7921.90853.4111,6990.76% 大買/鉅額交易
2022/02/091321.613021.6421.70-17113,238-0.02%
2022/02/0815.420.76620.7920.709.4116,0090.01%
2022/02/072.720.4300.0020.852.7116,7300.00%
2022/01/2614.120.111120.1420.153.1118,0580.00%
2022/01/2590.419.883319.6219.6057.4118,1000.05%
2022/01/2428.320.405420.5020.30-25.7117,332-0.02%
2022/01/21162.221.2419.121.2821.10143.1119,2280.12% 大買/鉅額交易
2022/01/209422.547222.6922.3522122,6210.02%
2022/01/19121.7500.0021.751121,7780.00%
2022/01/18321.920.221.8521.852.8121,7560.00%
2022/01/171621.8700.0021.9016121,6030.01%
2022/01/142921.92162.521.8322.00-133.5121,525-0.11% 大賣/鉅額交易
2022/01/136.822.435422.4922.40-47.2121,397-0.04%
2022/01/125423.2227.122.6922.6526.9121,8290.02%
2022/01/1158.122.974322.9322.8515.1121,1710.01%
2022/01/103022.451822.6022.5012118,9810.01%
2022/01/075222.068922.0421.85-37118,475-0.03%
2022/01/062122.43522.4922.4016117,5400.01%
2022/01/0513.222.791922.8022.80-5.8117,3880.00%
2022/01/0412.222.842223.1722.95-9.9117,762-0.01%
2022/01/0316.122.651422.9122.602.1117,6870.00%
2021/12/3013.123.0540.222.9822.90-27.1117,656-0.02%
2021/12/291422.6522.422.5722.75-8.4117,965-0.01%
2021/12/286.422.731322.7422.65-6.6119,889-0.01%
2021/12/27922.8316.122.9022.70-7.1120,475-0.01%
2021/12/241.222.351122.4022.45-9.8121,100-0.01%
2021/12/232422.4415.322.3022.208.7123,5080.01%
2021/12/221.322.41622.2922.25-4.7124,2410.00%
2021/12/2129.322.502022.5022.359.3124,6430.01%
2021/12/204522.901923.0722.8526125,3890.02%
2021/12/176423.04111.223.2123.10-47.2125,587-0.04% 大賣/
2021/12/166023.29147.223.2323.15-87.2124,834-0.07% 大賣/
2021/12/152322.566122.5422.90-38123,796-0.03%
2021/12/1423.121.683721.7321.55-13.9122,524-0.01%
2021/12/1320.222.390.722.1522.0019.5122,3330.02%
2021/12/105322.472222.3522.2031122,4970.03%
2021/12/09172.322.6413922.8222.2033.3121,2420.03% 大買/大賣/
2021/12/081422.0022.522.0121.90-8.5117,288-0.01%
2021/12/0753.521.5396.421.6421.90-42.9117,038-0.04%
2021/12/063620.984520.9121.10-9115,509-0.01%
2021/12/037521.005620.9420.8519116,0180.02%
2021/12/029.520.5571.220.6920.50-61.7117,285-0.05%
2021/12/01620.451920.5220.50-13119,720-0.01%
2021/11/3044.520.27121.0020.1043.5119,8770.04%
2021/11/29820.42720.3920.651118,9670.00%
2021/11/2614.120.7941.420.9120.55-27.3119,196-0.02%
2021/11/252521.081921.1321.056120,5640.00%
2021/11/242321.012.120.9821.1520.9120,7980.02%
2021/11/235921.38921.1421.0550122,2950.04%
2021/11/2245.522.104022.1221.855.5121,9310.00%
2021/11/1989.722.059121.9121.85-1.3122,2490.00%
2021/11/185221.23140.221.2621.50-88.2123,710-0.07% 大賣/
2021/11/171719.9920.720.0320.10-3.7120,1020.00%
2021/11/1624.419.935819.6219.60-33.6121,541-0.03%
2021/11/15420.162620.3020.30-22121,835-0.02%
2021/11/122720.043220.1620.30-5122,8270.00%
2021/11/111320.174519.9519.90-32123,327-0.03%
2021/11/1022.520.451620.4020.006.5124,0910.01%
2021/11/091520.734.320.6520.5510.7123,5810.01%
2021/11/08113.520.9413721.1121.10-23.5122,103-0.02% 大買/大賣/
2021/11/057020.5723220.3620.70-162120,920-0.13% 大賣/鉅額交易
2021/11/044019.904119.8119.60-1117,0870.00%
2021/11/034919.5387.919.6219.95-38.9117,762-0.03%
2021/11/022519.248.219.1819.0016.8117,8830.01%
2021/11/014619.2973.119.4219.20-27.1123,324-0.02%
2021/10/2951.119.2513519.2319.20-84133,563-0.06% 大賣/
2021/10/28133.118.86216.119.1019.15-83131,719-0.06% 大買/大賣/
2021/10/2700.00517.4917.60-5126,9190.00%
2021/10/26217.13617.1817.25-4129,1430.00%
2021/10/2500.002.217.0717.15-2.2132,4270.00%
2021/10/222916.852316.8516.856134,7890.00%
2021/10/21716.97617.2017.201135,4280.00%
2021/10/202117.21417.4817.0017137,1670.01%
2021/10/19117.50317.6317.60-2138,6290.00%
2021/10/1800.00617.3417.25-6141,3650.00%
2021/10/15517.30917.2617.35-4145,1460.00%
2021/10/14117.00417.0017.05-3146,5470.00%
2021/10/131216.91116.9516.8011147,0650.01%
2021/10/12417.08217.1517.052148,4790.00%
2021/10/0811317.653417.3217.1079149,6650.05% 大買/
2021/10/072217.5523.217.6717.40-1.2152,0300.00%
2021/10/063.417.57317.5317.500.4153,0660.00%
2021/10/0555.217.6330.317.4317.8524.9153,0490.02%
2021/10/0423.217.013117.3016.80-7.8153,365-0.01%
2021/10/016617.6781.417.5317.25-15.4158,101-0.01%
2021/09/3026.317.9312.617.8317.6513.7158,0130.01%
2021/09/2919.418.03418.0318.1015.4156,6130.01%
2021/09/283317.9618.317.9917.9514.7156,9110.01%
2021/09/2733.618.0817.417.9918.1516.2158,2200.01%
2021/09/2413.317.442717.4017.50-13.7157,862-0.01%
2021/09/2316.116.836216.8216.85-45.9158,006-0.03%
2021/09/226716.6596.116.6616.95-29.1159,084-0.02%
2021/09/171717.501817.6117.45-1158,3540.00%
2021/09/16617.538.617.6417.60-2.6159,1950.00%
2021/09/1515.317.80617.8417.809.3161,3040.01%
2021/09/1423.517.8958.817.7117.65-35.3165,014-0.02%
2021/09/13117.75417.8817.95-3168,3480.00%
2021/09/10107.617.985518.0717.9052.6172,0760.03% 大買/
2021/09/091217.554317.6617.70-31179,050-0.02%
2021/09/081417.2736.217.3117.50-22.2184,944-0.01%
2021/09/0711517.481817.5117.6097189,6760.05% 大買/
2021/09/0635.216.519816.8016.95-62.8190,974-0.03%
2021/09/031017.354817.3117.25-38191,417-0.02%
2021/09/027017.381817.3617.2552195,9250.03%
2021/09/0146.117.851917.9217.8027.1198,6420.01%
2021/08/3162.317.571017.6417.6052.3200,1620.03%
2021/08/301218.00618.0718.006205,9520.00%
2021/08/274218.317718.1518.10-35208,608-0.02%
2021/08/265817.95317.9517.9055212,7430.03%
2021/08/25377.418.1229418.0318.0083.4217,7780.04% 大買/大賣/
2021/08/24111.418.1163.318.0517.8048.1226,1410.02% 大買/
2021/08/2376.119.024719.0719.0529.1232,9210.01%
2021/08/20122.519.1943.219.0819.0579.3235,8660.03% 大買/
2021/08/1950.419.971220.0419.7538.4238,2740.02%
2021/08/184.220.182820.1020.70-23.8239,874-0.01%
2021/08/171019.97819.9419.852245,3250.00%
2021/08/1676.119.943920.1419.9037.1249,0640.01%
2021/08/131420.59420.4820.4010252,8690.00%
2021/08/12420.79120.9020.753257,1860.00%
2021/08/113520.9010620.9120.85-71268,467-0.03% 大賣/
2021/08/107.321.332221.2621.15-14.8271,844-0.01%
2021/08/091321.462521.3621.60-12276,8000.00%
2021/08/0637.321.772221.8221.6015.3281,2260.01%
2021/08/05134.122.80213.222.7422.30-79.1286,359-0.03% 大買/大賣/
2021/08/04447.122.61267.222.9523.40179.9289,3400.06% 大買/大賣/鉅額交易
2021/08/034421.3139.521.4321.354.5283,3520.00%
2021/08/021621.038.520.7421.307.5285,8030.00%
2021/07/303821.162721.2620.6511290,3960.00%
2021/07/295721.1825.221.2421.0531.8293,9250.01%
2021/07/284020.4287.320.9021.25-47.3296,153-0.02%
2021/07/2747.320.857020.5620.50-22.7302,842-0.01%
2021/07/265621.2454.721.3221.151.3308,9740.00%
2021/07/2363.320.28142.320.4020.70-79.1313,894-0.03% 大賣/
2021/07/2263.319.734619.9719.7017.3318,5690.01%
2021/07/2194.619.47101.619.4619.15-7.1321,1030.00% 大賣/
2021/07/2070.420.354320.3820.1027.4321,9350.01%
2021/07/1917.220.901720.9120.900.2324,5660.00%
2021/07/1628.421.5423.221.6321.355.3334,7470.00%
2021/07/1551.320.978621.0321.60-34.7339,644-0.01%
2021/07/1496.721.10368.421.1020.85-271.7341,827-0.08% 大賣/鉅額交易
2021/07/1312222.5363.122.3021.9558.9343,5280.02% 大買/
2021/07/1242.222.2032.322.4222.109.9343,5330.00%
2021/07/0910422.4237.222.3322.2566.9346,2310.02% 大買/
2021/07/0825522.98340.322.7022.25-85.3350,367-0.02% 大買/大賣/
2021/07/0710.421.952322.1021.75-12.7350,8120.00%
2021/07/0639.222.173522.2922.004.2355,0370.00%
2021/07/051622.42722.4722.509358,5620.00%
2021/07/02143.322.6811722.7022.6026.3360,6570.01% 大買/大賣/
2021/07/0148.122.7160.222.5022.25-12.1363,8160.00%
2021/06/30144.522.518422.6822.6560.5363,6370.02% 大買/
2021/06/2950.122.864122.7722.459.1363,9070.00%
2021/06/2847.123.344723.0623.500.1363,1130.00%
2021/06/251923.37119.523.4123.05-100.5364,671-0.03% 大賣/
2021/06/24158.223.905223.8123.65106.2369,7480.03% 大買/鉅額交易
2021/06/2393.124.02128.124.0324.20-35369,799-0.01% 大賣/
2021/06/226923.666023.6523.509370,2560.00%
2021/06/21288.122.8410722.9423.10181.1370,8600.05% 大買/大賣/鉅額交易
2021/06/1823823.1415423.1022.5084372,3320.02% 大買/大賣/
2021/06/1726521.6742221.7122.85-157371,009-0.04% 大買/大賣/鉅額交易
2021/06/16249.621.04135.221.0820.80114.4366,3350.03% 大買/大賣/鉅額交易
2021/06/15141.922.39380.222.3222.20-238.3363,539-0.07% 大買/大賣/鉅額交易
2021/06/11145.122.966923.0323.0576.1360,7780.02% 大買/
2021/06/0926124.4312024.3723.85141353,4610.04% 大買/大賣/鉅額交易
2021/06/08103.125.0511825.0724.85-14.9350,3300.00% 大買/大賣/
2021/06/0731925.27206.325.4625.30112.7348,4850.03% 大買/大賣/鉅額交易
2021/06/0493.524.6852.124.7224.4041.4341,9100.01%
2021/06/038824.957325.0224.8515339,9580.00%
2021/06/0237325.79372.225.7924.950.8335,9030.00% 大買/大賣/
2021/06/01595.226.3348726.1425.70108.2332,5100.03% 大買/大賣/鉅額交易
2021/05/31399.324.89474.324.8925.85-75325,038-0.02% 大買/大賣/
2021/05/2888.223.4190.523.4323.50-2.3316,3000.00%
2021/05/278722.1211822.4222.50-31315,403-0.01% 大賣/
2021/05/2676.922.473322.7822.2043.9317,1850.01%
2021/05/2526223.368323.2622.85179323,8400.06% 大買/鉅額交易
2021/05/24152.522.2718222.3622.60-29.5322,187-0.01% 大買/大賣/
2021/05/2115621.87176.322.1521.70-20.2320,222-0.01% 大買/大賣/
2021/05/20149.322.0564.122.3221.8585.2319,4310.03% 大買/
2021/05/19338.723.02260.323.2023.2578.4319,1040.02% 大買/大賣/
2021/05/188821.84100.521.7522.00-12.5309,5640.00%
2021/05/1758.720.426320.3320.00-4.3308,1150.00%
2021/05/14171.522.559822.3021.8573.5309,0820.02% 大買/
2021/05/1311121.62109.121.5321.801.9312,5440.00% 大買/大賣/
2021/05/12121.422.5710422.5622.0017.4316,4030.01% 大買/大賣/
2021/05/11146.624.447024.6924.2076.6319,4220.02% 大買/
2021/05/10205.727.2515827.0426.8547.7323,5370.01% 大買/大賣/
2021/05/07220.226.8525627.1728.15-35.8327,224-0.01% 大買/大賣/
2021/05/06152.126.48111.526.2525.7040.6322,3210.01% 大買/大賣/
2021/05/05242.127.65185.427.2927.0056.7317,3710.02% 大買/大賣/
2021/05/04276.927.74330.327.6027.40-53.3313,357-0.02% 大買/大賣/
2021/05/03257.330.6015530.5529.85102.3305,9160.03% 大買/大賣/鉅額交易
2021/04/29295.633.4449733.1933.15-201.4300,117-0.07% 大買/大賣/鉅額交易
2021/04/2813932.79170.232.7033.35-31.2295,309-0.01% 大買/大賣/
2021/04/27284.131.2111831.2431.10166.1291,6120.06% 大買/大賣/鉅額交易
2021/04/267829.7188.229.7130.20-10.2287,1900.00%
2021/04/2398.228.30106.228.4028.85-8284,8040.00% 大賣/
2021/04/22327.329.81239.429.2128.0087.9282,5180.03% 大買/大賣/
2021/04/219628.7725428.4229.10-158275,824-0.06% 大賣/鉅額交易
2021/04/2015627.1274.227.0926.9081.8277,9980.03% 大買/
2021/04/199926.6112626.6327.20-27275,391-0.01% 大賣/
2021/04/16109.425.4110125.5125.858.4272,3650.00% 大買/大賣/
2021/04/1523825.4815225.5525.3086272,4190.03% 大買/大賣/
2021/04/14261.125.2120624.9724.8055.1271,2030.02% 大買/大賣/
2021/04/13261.126.27189.526.1225.6071.6268,7130.03% 大買/大賣/
2021/04/12400.926.36614.126.6727.05-213.2263,863-0.08% 大買/大賣/鉅額交易
2021/04/095424.7490.324.8724.60-36.3260,029-0.01%
2021/04/08372.323.524823.4023.35324.3259,3770.13% 大買/鉅額交易
2021/04/0739.322.24119.322.2823.20-80258,500-0.03% 大賣/
2021/04/062221.4576.321.4321.15-54.3255,392-0.02%
2021/04/015121.006121.0421.05-10258,1580.00%
2021/03/317821.446721.2221.0511259,2780.00%
2021/03/307221.516421.5521.508257,9480.00%
2021/03/2932421.21578.121.1621.30-254.1255,665-0.10% 大買/大賣/鉅額交易
2021/03/2612619.84182.519.8920.15-56.5251,986-0.02% 大買/大賣/
2021/03/25294.520.43479.219.9019.50-184.7250,592-0.07% 大買/大賣/鉅額交易
2021/03/24361.220.10295.120.3120.5066.1247,6680.03% 大買/大賣/
2021/03/2324620.20177.220.2319.7568.9245,8750.03% 大買/大賣/
2021/03/22225.219.53281.119.7920.00-56241,654-0.02% 大買/大賣/
2021/03/199818.919019.1619.108238,4040.00%
2021/03/185219.218319.2419.10-31243,989-0.01%
2021/03/172018.6263.518.5518.65-43.5245,166-0.02%
2021/03/164718.516818.5018.40-21247,794-0.01%
2021/03/154518.42618.4418.4039251,1750.02%
2021/03/124918.511918.4118.6030255,4630.01%
2021/03/1118.118.4133618.5018.45-317.9265,164-0.12% 大賣/鉅額交易
2021/03/1011018.789518.5318.4015271,7490.01% 大買/
2021/03/0948.118.285318.4018.40-4.9274,8820.00%
2021/03/081518.399118.5618.20-76280,446-0.03%
2021/03/05209.118.6612918.5018.5080.1286,1740.03% 大買/大賣/
2021/03/0422819.0917119.1819.0557286,6640.02% 大買/大賣/
2021/03/0315318.9711419.1319.2039285,6110.01% 大買/大賣/
2021/03/0215819.3912319.1518.7535285,3180.01% 大買/大賣/
2021/02/26334.219.1614418.9818.90190.2282,7120.07% 大買/大賣/鉅額交易
2021/02/25201.319.70374.319.8219.85-173278,571-0.06% 大買/大賣/鉅額交易
2021/02/2424418.4816518.7618.2579269,8710.03% 大買/大賣/
2021/02/23234.117.94359.217.8717.90-125.1265,602-0.05% 大買/大賣/鉅額交易
2021/02/22568.117.8333817.9818.05230.1265,5630.09% 大買/大賣/鉅額交易
2021/02/1923616.7531816.9917.05-82262,710-0.03% 大買/大賣/
2021/02/1819316.403816.3816.40155258,9700.06% 大買/鉅額交易
2021/02/1711616.482216.5516.6094257,6390.04% 大買/
2021/02/0527716.3222716.1316.1050256,7730.02% 大買/大賣/
2021/02/0438117.0426616.7116.45115251,3200.05% 大買/大賣/鉅額交易
2021/02/03235.116.9069417.1417.55-458.9243,515-0.19% 大買/大賣/鉅額交易
2021/02/0236916.44413.316.3916.45-44.3234,068-0.02% 大買/大賣/
2021/02/015915.5425515.6015.85-196223,083-0.09% 大賣/鉅額交易
2021/01/29109.214.9921614.9314.75-106.8214,745-0.05% 大買/大賣/鉅額交易
2021/01/284114.33214.4514.5039207,1820.02%
2021/01/27114.302614.3414.40-25206,923-0.01%
2021/01/2620914.5218714.2214.2022206,0490.01% 大買/大賣/
2021/01/257114.6097.714.7514.70-26.7205,116-0.01%
2021/01/223914.253614.4314.503205,9610.00%
2021/01/2152.714.123214.4214.1020.7207,2920.01%
2021/01/207113.9510813.9713.75-37205,195-0.02% 大賣/
2021/01/193414.674114.6914.70-7202,6410.00%
2021/01/1812614.906514.8114.8061203,1090.03% 大買/
2021/01/1513014.9114814.7014.70-18200,845-0.01% 大買/大賣/
2021/01/1442815.1734314.8514.8085198,7780.04% 大買/大賣/
2021/01/135914.8923314.9415.05-174195,739-0.09% 大賣/鉅額交易
2021/01/12913.92314.0213.906187,0560.00%
2021/01/112814.172314.1614.155186,0260.00%
2021/01/084913.55213.6013.9047184,8910.03%
2021/01/0717213.8215513.8213.8017184,2080.01% 大買/大賣/
2021/01/069013.4511813.3313.50-28183,426-0.02% 大賣/
2021/01/056913.9423.913.9614.0045.1181,3560.02%
2021/01/041114.12614.1314.205181,5870.00%
2020/12/3111514.021214.0314.00103180,9580.06% 大買/鉅額交易
2020/12/306814.60214.8514.6566177,6960.04%
2020/12/296315.365615.2215.107176,4330.00%
2020/12/2819515.34234.615.5715.50-39.6174,487-0.02% 大買/大賣/
2020/12/251815.107615.1215.15-58170,356-0.03%
2020/12/24414.591314.6414.60-9167,832-0.01%
2020/12/23714.66614.6014.551167,9640.00%
2020/12/2212014.8154.314.9314.4565.7169,1850.04% 大買/
2020/12/212314.639314.5314.65-70168,366-0.04%
2020/12/183814.664214.8514.50-4167,8640.00%
2020/12/173214.933515.0815.00-3167,1000.00%
2020/12/161814.603514.7014.75-17165,950-0.01%
2020/12/1511914.967015.1514.5549165,4520.03% 大買/
2020/12/14257.315.3723715.6415.2020.3162,8670.01% 大買/大賣/
2020/12/11111.615.076015.0214.8551.6157,8890.03% 大買/
2020/12/1013215.342215.2415.10110155,1870.07% 大買/鉅額交易
2020/12/0918115.52183.415.2815.60-2.4152,4930.00% 大買/大賣/
2020/12/08265.214.9447514.7714.85-209.8150,789-0.14% 大買/大賣/鉅額交易
2020/12/07605.515.8141515.4915.20190.5150,9550.13% 大買/大賣/鉅額交易
2020/12/0425015.0641315.2015.40-163144,111-0.11% 大買/大賣/鉅額交易
2020/12/0316613.97249.113.9714.00-83.1139,130-0.06% 大買/大賣/
2020/12/0215213.59216.813.8413.85-64.8138,642-0.05% 大買/大賣/
2020/12/016212.94220.813.0713.15-158.8140,410-0.11% 大賣/鉅額交易
2020/11/308.312.1620912.2012.20-200.7143,168-0.14% 大賣/鉅額交易
2020/11/274712.0230.812.1012.0016.2141,5920.01%
2020/11/262312.0310712.0612.10-84141,670-0.06% 大賣/
2020/11/251311.83911.8311.704141,1880.00%
2020/11/2411311.8060.211.7611.8052.8142,2400.04% 大買/
2020/11/233911.37811.4811.5031146,9110.02%
2020/11/20111.201011.2611.30-9147,253-0.01%
2020/11/1960.711.225111.1511.259.7147,2730.01%
2020/11/182110.6220.110.7010.900.9146,4050.00%
2020/11/174110.5000.0010.5041145,7590.03%
2020/11/163010.671410.6610.6516146,9790.01%
2020/11/1336.310.547910.4910.55-42.7146,995-0.03%
2020/11/125610.841010.7010.7046144,6480.03%
2020/11/1112010.9936.110.9510.9583.9143,5830.06% 大買/
2020/11/107011.382311.2911.2047141,8080.03%
2020/11/09911.411011.4211.55-1140,2320.00%
2020/11/066311.50611.4011.4557139,1850.04%
2020/11/052711.677011.7011.70-43138,194-0.03%
2020/11/043011.842411.6911.656138,4890.00%
2020/11/03511.651411.8211.80-9137,733-0.01%
2020/11/0232311.552611.5511.55297137,6750.22% 大買/鉅額交易
2020/10/309111.726311.7311.5528138,1840.02%
2020/10/293011.687911.7111.80-49137,393-0.04%
2020/10/283411.50811.5211.4526135,7500.02%
2020/10/271711.793111.7611.80-14137,863-0.01%
2020/10/267211.824611.8311.8026138,1520.02%
2020/10/2322.211.5500.0011.5522.2136,7170.02%
2020/10/2200.001411.5011.50-14136,998-0.01%
2020/10/21611.602111.6211.55-15137,628-0.01%
2020/10/201111.30211.3011.309138,6400.01%
2020/10/19211.35511.4111.40-3139,1050.00%
2020/10/16911.391711.3511.30-8139,243-0.01%
2020/10/156911.701011.6211.6559139,0390.04%
2020/10/147111.794011.7511.6031137,9750.02%
2020/10/134311.624711.5111.75-4136,6720.00%
2020/10/122011.302611.6011.30-6134,8960.00%
2020/10/08611.43511.4311.501134,8400.00%
2020/10/075611.45611.4811.5550134,3360.04%
2020/10/06811.3045.311.4411.60-37.3134,519-0.03%
2020/10/051211.13511.1511.157134,1530.01%
2020/09/30411.0900.0011.204134,5470.00%
2020/09/291111.10311.0511.058134,8740.01%
2020/09/284410.9521.110.9911.0023137,8350.02%
2020/09/253010.785010.9010.75-20141,880-0.01%
2020/09/244211.305511.3211.15-13141,505-0.01%
2020/09/233911.861211.7911.8027140,1750.02%
2020/09/22311.832811.8011.70-25139,719-0.02%
2020/09/212911.831911.8311.7010138,6320.01%
2020/09/18311.90111.8511.902137,9220.00%
2020/09/174111.936011.8912.10-19137,816-0.01%
2020/09/164412.05812.1011.9536137,8150.03%
2020/09/152212.3214.212.4812.357.8136,0840.01%
2020/09/141612.15412.1412.2012138,6320.01%
2020/09/11412.296912.2212.10-65140,236-0.05%
2020/09/1010412.565612.4212.2548138,1260.03% 大買/
2020/09/093412.0166.112.0712.40-32.1133,389-0.02%
2020/09/0842.111.943311.8711.809.1129,9150.01%
2020/09/0713412.3110012.2512.1034128,8050.03% 大買/
2020/09/0421412.03289.212.1712.40-75.2127,077-0.06% 大買/大賣/
2020/09/0310111.6318411.7511.85-83121,015-0.07% 大買/大賣/
2020/09/025810.772410.7410.8034111,2190.03%
2020/09/011310.705310.7010.75-40111,596-0.04%
2020/08/313710.501310.4410.4524112,4020.02%
2020/08/286610.598610.5110.45-20113,211-0.02%
2020/08/2714810.5117310.5710.70-25115,574-0.02% 大買/大賣/
2020/08/2629.931410.089.99-12108,829-0.01%
2020/08/25129.86349.919.94-22107,640-0.02%
2020/08/24669.80339.869.7333107,5570.03%
2020/08/21109.65149.569.67-4106,0310.00%
2020/08/20269.3219.189.2525105,0030.02%
2020/08/1919.971010.0710.05-9102,792-0.01%
2020/08/1859.9300.009.925102,0810.00%
2020/08/17189.9099.899.959102,2280.01%
2020/08/1459.8549.709.851102,2570.00%
2020/08/13249.8129.809.7422102,4660.02%
2020/08/12339.87489.859.81-15102,544-0.01%
2020/08/111210.0139.919.919102,5290.01%
2020/08/101510.081210.1810.003102,7110.00%
2020/08/07710.05810.039.93-1102,5760.00%
2020/08/06910.0513910.0110.05-130103,142-0.13% 大賣/鉅額交易
2020/08/052810.39510.3510.2023105,2040.02%
2020/08/043510.144410.2610.30-9106,700-0.01%
2020/08/031410.172110.1010.05-7105,315-0.01%
2020/07/311710.03910.019.998104,6380.01%
2020/07/30409.45989.439.79-58102,566-0.06%
2020/07/291789.46269.409.34152101,8670.15% 大買/鉅額交易
2020/07/28389.38499.349.31-11102,696-0.01%
2020/07/27139.37109.469.353102,7040.00%
2020/07/24749.521429.529.42-68102,133-0.07% 大賣/
2020/07/2225.69.98159.999.9710.6102,5900.01%
2020/07/21419.88389.959.853102,6520.00%
2020/07/2029.6729.689.750102,4050.00%
2020/07/17109.87149.839.80-4103,4470.00%
2020/07/16369.87279.829.779103,8020.01%
2020/07/156010.01159.809.8045103,9300.04%
2020/07/14269.82539.809.87-27103,464-0.03%
2020/07/13259.96149.919.9011103,3110.01%
2020/07/10489.71319.619.5617102,6680.02%
2020/07/09159.93419.989.91-26102,070-0.03%
2020/07/086110.152910.1310.1032101,8040.03%
2020/07/078510.297810.2210.207101,6430.01%
2020/07/061310.166410.1310.20-5199,567-0.05%
2020/07/03209.2299.409.481195,5050.01%
2020/07/02319.37339.369.48-295,0240.00%
2020/07/0179.3139.319.23496,9780.00%
2020/06/3000.0059.289.26-598,543-0.01%
2020/06/29239.251979.259.30-174100,333-0.17% 大賣/鉅額交易
2020/06/241959.49269.479.34169100,5080.17% 大買/鉅額交易
2020/06/2399.3369.359.373100,9270.00%
2020/06/2229.1519.229.201100,8930.00%
2020/06/19419.47849.559.25-43101,772-0.04%
2020/06/18449.26389.299.25698,5670.01%
2020/06/17458.89218.948.902496,9120.02%
2020/06/16178.99289.018.99-1198,618-0.01%
2020/06/15839.10859.038.91-2100,2810.00%
2020/06/12328.93689.029.10-36100,692-0.04%
2020/06/11929.49829.299.1910100,7090.01%
2020/06/10569.45719.449.58-1599,367-0.02%
2020/06/09299.05309.018.99-198,1640.00%
2020/06/08389.171589.149.09-12099,123-0.12% 大賣/鉅額交易
2020/06/05338.93668.798.97-3397,685-0.03%
2020/06/04348.60448.498.49-1095,727-0.01%
2020/06/03238.431988.408.61-17593,216-0.19% 大賣/鉅額交易
2020/06/0237.8627.887.83188,7810.00%
2020/06/01327.81107.787.772288,6480.02%
2020/05/28647.76107.657.705488,8830.06%
2020/05/27177.7867.757.721189,3200.01%
2020/05/26367.791167.677.71-8090,859-0.09% 大賣/
2020/05/25177.59217.567.60-492,2220.00%
2020/05/2217.5857.637.56-492,3550.00%
2020/05/21267.72157.737.731192,7060.01%
2020/05/2017.6357.677.63-493,0510.00%
2020/05/1937.6900.007.66392,7710.00%
2020/05/1857.5300.007.50593,3790.01%
2020/05/1517.66157.697.61-1493,985-0.01%
2020/05/14157.7137.697.661294,2160.01%
2020/05/131157.8777.957.8310893,9600.11% 大買/鉅額交易
2020/05/122628.02457.988.0221793,7570.23% 大買/鉅額交易
2020/05/11237.82157.917.83892,0810.01%
2020/05/0827.381607.387.39-15890,637-0.17% 大賣/鉅額交易
2020/05/07157.3257.347.321092,6300.01%
2020/05/061107.3547.367.3010693,9190.11% 大買/鉅額交易
2020/05/05277.54227.487.48594,1150.01%
2020/05/04467.501087.537.48-6296,501-0.06% 大賣/
2020/04/3057.85617.897.90-5697,918-0.06%
2020/04/2987.81137.817.83-5100,3740.00%
2020/04/28277.961327.937.82-105101,198-0.10% 大賣/鉅額交易
2020/04/271657.86777.887.9788101,4240.09% 大買/
2020/04/24107.491077.477.45-9799,520-0.10% 大賣/
2020/04/231407.32167.367.3512499,1210.13% 大買/鉅額交易
2020/04/221177.37367.197.338198,8540.08% 大買/
2020/04/21267.1687.207.071898,2170.02%
2020/04/20117.38357.357.41-2498,219-0.02%
2020/04/17397.39247.547.371598,9590.02%
2020/04/16187.4400.007.421898,3320.02%
2020/04/1587.5547.577.56499,2020.00%
2020/04/14117.48187.457.49-7100,633-0.01%
2020/04/13187.52357.497.35-17100,654-0.02%
2020/04/10357.40307.407.445100,5030.00%
2020/04/09717.47447.447.4127100,5480.03%
2020/04/08317.38627.337.40-3199,089-0.03%
2020/04/07417.32627.327.21-2198,159-0.02%
2020/04/06497.21847.237.19-3596,544-0.04%
2020/04/01516.811486.816.97-9794,134-0.10% 大賣/
2020/03/31506.49366.566.341492,0230.02%
2020/03/30496.36356.376.481490,3900.02%
2020/03/271806.77966.806.778489,7090.09% 大買/
2020/03/26906.47466.506.554488,4710.05%
2020/03/251236.57476.596.597688,1240.09% 大買/
2020/03/24506.25296.266.192187,5610.02%
2020/03/23416.14276.176.101488,0260.02%
2020/03/20556.82616.746.67-688,677-0.01%
2020/03/191336.57406.656.399390,3700.10% 大買/
2020/03/18397.31387.327.10191,0890.00%
2020/03/17667.29587.347.25890,8990.01%
2020/03/16937.70557.747.583891,2440.04%
2020/03/13667.43327.427.693494,5540.04%
2020/03/12658.13328.198.043396,9010.03%
2020/03/11528.90458.878.75795,5490.01%
2020/03/10248.99149.078.991095,1760.01%
2020/03/09479.14379.169.001094,6010.01%
2020/03/06239.37149.379.34994,5490.01%
2020/03/05179.6000.009.641795,3550.02%
2020/03/04259.44379.399.58-1297,522-0.01%
2020/03/03189.42369.389.27-1897,819-0.02%
2020/03/02179.37159.329.33298,7300.00%
2020/02/27239.55109.689.501398,8520.01%
2020/02/263710.0300.009.993797,5150.04%
2020/02/251910.5700.0010.501995,9180.02%
2020/02/245210.66710.7510.754595,6190.05%
2020/02/21310.43110.5010.50295,1450.00%
2020/02/20510.72210.9010.75394,3480.00%
2020/02/192210.812410.7310.80-293,9890.00%
2020/02/185010.57210.7510.504893,5820.05%
2020/02/176410.737010.4810.50-692,782-0.01%
2020/02/14210.85310.8010.95-191,9090.00%
2020/02/137611.03510.8510.907191,3760.08%
2020/02/1228.311.17911.1911.1019.390,5170.02%
2020/02/11311.45211.3311.30189,7940.00%
2020/02/103411.1711711.3111.50-8388,860-0.09% 大賣/
2020/02/071511.017011.0511.05-5587,121-0.06%
2020/02/061211.17311.0511.20985,4440.01%
2020/02/0510411.084711.4111.105784,7030.07% 大買/
2020/02/044511.236411.2511.30-1982,179-0.02%
2020/02/032710.387010.8111.00-4381,060-0.05%
2020/01/31710.001610.1010.10-977,914-0.01%
2020/01/30139.81809.989.75-6776,656-0.09%
2020/01/201110.553.110.5210.557.974,9340.01%
2020/01/16210.302310.3010.30-2174,868-0.03%
2020/01/152310.472110.3010.30275,3060.00%
2020/01/1400.005310.4110.45-5374,754-0.07%
2020/01/133710.237210.3410.35-3573,636-0.05%
2020/01/105510.063510.0610.052072,7840.03%
2020/01/09110.20710.2810.15-672,449-0.01%
2020/01/083610.185210.1310.35-1671,541-0.02%
2020/01/074410.00110.1510.054369,7540.06%
2020/01/06299.97249.949.96569,7430.01%
2020/01/03139.9700.0010.051369,2900.02%
2020/01/022310.171010.1510.151368,6820.02%
2019/12/311010.0500.0010.051068,4340.01%
2019/12/30510.20610.0910.10-168,8760.00%
2019/12/273410.251810.2410.151669,1360.02%
2019/12/263110.25910.1510.102268,7530.03%
2019/12/251210.203610.1810.15-2468,981-0.03%
2019/12/24610.09510.1510.00168,5460.00%
2019/12/23610.172510.1710.20-1968,722-0.03%
2019/12/204310.173510.1310.05868,6680.01%
2019/12/191610.315110.1610.15-3567,632-0.05%
2019/12/183510.254910.2810.30-1466,676-0.02%
2019/12/173610.023710.0410.20-166,7340.00%
2019/12/16689.945110.0210.101765,5710.03%
2019/12/131069.521249.589.58-1861,949-0.03% 大買/大賣/
2019/12/12229.27399.319.33-1759,873-0.03%
2019/12/11509.31329.329.291859,0240.03%
2019/12/10599.19549.339.38558,3360.01%
2019/12/0978.85558.899.03-4856,289-0.09%
2019/12/05208.44108.398.361054,7090.02%
2019/12/0400.00218.398.48-2155,057-0.04%
2019/12/03248.48108.438.431454,9580.03%
2019/12/02258.68528.678.59-2754,514-0.05%
2019/11/29428.64888.678.78-4653,613-0.09%
2019/11/28308.35208.428.461051,1270.02%
2019/11/27238.24538.328.30-3051,450-0.06%
2019/11/2678.0758.148.00250,5180.00%
2019/11/2500.004.28.118.13-4.249,994-0.01%
2019/11/22108.02188.028.02-850,207-0.02%
2019/11/2100.0047.977.94-450,357-0.01%
2019/11/20108.01108.008.02050,5120.00%
2019/11/15107.96127.917.87-252,4300.00%
2019/11/1447.7200.007.71452,9480.01%
2019/11/13157.79157.797.76054,1680.00%
2019/11/12157.85107.887.81555,1090.01%
2019/11/11207.89147.997.85656,2760.01%
2019/11/08128.13158.108.04-356,725-0.01%
2019/11/0718.20138.188.20-1256,757-0.02%
2019/11/06118.12208.128.22-956,908-0.02%
2019/11/05207.97247.978.04-456,775-0.01%
2019/11/0457.8597.847.92-457,316-0.01%
2019/11/01177.64367.727.72-1957,501-0.03%
2019/10/31637.7587.767.805557,8710.10%
2019/10/2900.0028.228.10-258,1290.00%
2019/10/2828.2400.008.20258,6040.00%
2019/10/2500.001748.138.25-17459,136-0.29% 大賣/鉅額交易
2019/10/2328.1100.008.03259,7300.00%
2019/10/2228.2538.308.22-159,1630.00%
2019/10/2100.0038.348.31-359,277-0.01%
2019/10/1828.2528.328.36059,3260.00%
2019/10/1738.301.18.288.30259,2940.00%
2019/10/1628.2998.298.25-759,622-0.01%
2019/10/1578.26178.228.20-1060,381-0.02%
2019/10/1400.0028.228.19-260,2320.00%
2019/10/0947.9400.007.89459,6210.01%
2019/10/0828.0600.008.02259,5560.00%
2019/10/0718.0318.018.01060,2710.00%
2019/10/0447.93117.978.03-761,177-0.01%
2019/10/0357.6867.877.90-161,0680.00%
2019/10/0287.796.27.777.751.861,0010.00%
2019/10/0127.95118.027.97-960,866-0.01%
2019/09/27167.8957.967.861160,5100.02%
2019/09/26118.0600.008.001160,2650.02%
2019/09/2558.17258.168.15-2059,714-0.03%
2019/09/2448.3218.338.30359,9260.01%
2019/09/2300.0028.308.35-260,2580.00%
2019/09/20268.15188.308.39860,9050.01%
2019/09/19158.18158.188.11059,5500.00%
2019/09/18208.2838.308.301759,3070.03%
2019/09/17228.2988.328.261459,1470.02%
2019/09/160.38.422248.398.48-223.758,891-0.38% 大賣/鉅額交易
2019/09/122168.74398.618.5517758,5670.30% 大買/鉅額交易
2019/09/11228.5120.48.468.611.657,5590.00%
2019/09/10258.39718.298.21-4655,160-0.08%
2019/09/09208.1088.128.101252,5710.02%
2019/09/06108.10138.128.16-352,105-0.01%
2019/09/04128.0100.008.041251,3240.02%
2019/09/0327.9600.007.94251,2400.00%
2019/09/0218.12208.198.12-1950,807-0.04%
2019/08/30138.15328.208.18-1950,635-0.04%
2019/08/29107.8127.827.83849,1510.02%
2019/08/28107.5327.557.52848,2780.02%
2019/08/27237.5967.627.451747,7360.04%
2019/08/26807.68107.687.657047,3470.15%
2019/08/2347.7067.727.76-247,1680.00%
2019/08/22317.7047.847.642747,3110.06%
2019/08/2100.0087.907.87-847,742-0.02%
2019/08/2057.8057.47.777.71-52.447,258-0.11%
2019/08/19147.77307.767.80-1646,520-0.03%
2019/08/16437.3777.297.423645,6700.08%
2019/08/15117.0400.007.031144,4200.02%
2019/08/1400.0037.217.11-343,954-0.01%
2019/08/1347.2900.007.27443,0880.01%
2019/08/12327.48307.507.45242,7320.00%
2019/08/0817.4800.007.66142,7010.00%
2019/08/0747.5900.007.52442,2440.01%
2019/08/06267.6327.537.772441,7990.06%
2019/08/0567.9437.967.91341,1240.01%
2019/08/02108.02177.968.14-740,832-0.02%
2019/08/01228.11158.128.10740,3220.02%
2019/07/31338.2800.008.273339,7500.08%
2019/07/3088.4200.008.40838,6350.02%
2019/07/2988.5100.008.53838,1900.02%
2019/07/26198.6300.008.591937,6840.05%
2019/07/25248.8318.828.812336,9830.06%
2019/07/24118.9200.008.901136,7970.03%
2019/07/22119.0100.008.961137,6300.03%
2019/07/1959.02109.069.01-537,836-0.01%
2019/07/1829.0900.009.09237,5840.01%
2019/07/17109.29479.269.25-3736,973-0.10%
2019/07/1600.0028.928.92-235,681-0.01%
2019/07/1598.870.28.938.938.835,5050.02%
2019/07/12108.9548.958.93635,5660.02%
2019/07/11198.9959.019.031435,5400.04%
2019/07/1049.3059.309.30-134,7210.00%
2019/07/0979.23359.219.21-2833,895-0.08%
2019/07/08149.3029.419.321233,5250.04%
2019/07/05259.4479.479.471833,2170.05%
2019/07/0459.3500.009.35532,8880.02%
2019/07/03109.4000.009.311033,2900.03%
2019/07/01129.4529.479.371033,4660.03%
2019/06/28599.28239.339.303633,0810.11%
2019/06/27239.3949.249.441932,5770.06%
2019/06/2629.0919.119.08131,8040.00%
2019/06/2539.1729.199.08131,9700.00%
2019/06/2439.210.69.159.152.431,8380.01%
2019/06/2129.1729.259.22031,7030.00%
2019/06/1969.0700.009.19632,0460.02%
2019/06/1879.0919.109.05631,9450.02%
2019/06/171009.180.19.159.1199.932,2770.31%
2019/06/1400.0019.109.19-132,6070.00%
2019/06/1339.1659.179.16-232,373-0.01%
2019/06/1249.2799.349.20-533,969-0.01%
2019/06/1100.0019.309.31-134,0880.00%
2019/06/1000.0029.189.11-234,222-0.01%
2019/06/0659.1100.009.06534,5040.01%
2019/06/0519.2300.009.25134,7670.00%
2019/06/04219.2000.009.162134,9830.06%
2019/05/3139.1400.009.30336,1570.01%
2019/05/29108.9400.008.911036,2350.03%
2019/05/28209.0549.079.031637,0160.04%
2019/05/2419.2800.009.16136,6240.00%
2019/05/2329.1900.009.19236,9260.01%
2019/05/2219.3900.009.37137,3120.00%
2019/05/2159.27129.299.27-737,498-0.02%
2019/05/2019.6800.009.55136,9400.00%
2019/05/1719.86209.659.61-1936,971-0.05%
2019/05/16309.9729.999.862837,2410.08%
2019/05/1500.005010.1010.10-5037,702-0.13%
2019/05/14210.05110.0510.05139,0070.00%
2019/05/101810.2100.0010.101842,7310.04%
2019/05/091010.4500.0010.351044,0550.02%
2019/05/08110.6000.0010.55144,1110.00%
2019/05/063810.7500.0010.703844,0970.09%
2019/05/03210.9300.0010.90243,8980.00%
2019/05/021210.8600.0010.851243,7870.03%
2019/04/30110.8500.0011.05143,5170.00%
2019/04/29110.8500.0010.85143,2390.00%
2019/04/263910.791.110.8510.8537.942,8340.09%
2019/04/252311.101011.1511.101342,0030.03%
2019/04/24511.1800.0011.10541,7880.01%
2019/04/22711.2500.0011.20741,6610.02%
2019/04/191511.3300.0011.251541,6650.04%
2019/04/18311.280.711.2011.302.341,7750.01%
2019/04/17511.40111.4511.40441,7250.01%
2019/04/15211.45311.4511.40-141,2440.00%
2019/04/12211.451011.4511.40-841,194-0.02%
2019/04/11911.451011.4511.45-141,0570.00%
2019/04/1000.00111.4511.40-140,8480.00%
2019/04/092711.50511.5511.552240,6250.05%
2019/04/0800.00211.4311.50-240,1400.00%
2019/04/02211.2500.0011.25239,8170.01%
2019/04/01811.322711.3111.30-1939,661-0.05%
2019/03/28211.20511.3511.20-339,475-0.01%
2019/03/271011.4500.0011.401039,0240.03%
2019/03/26511.504511.5511.55-4038,740-0.10%
2019/03/251011.501011.5011.50038,9040.00%
2019/03/222911.5800.0011.602938,4980.08%
2019/03/20411.3500.0011.45437,3800.01%
2019/03/1900.00511.4011.40-536,904-0.01%
2019/03/1500.002011.6011.45-2036,579-0.05%
2019/03/142411.5800.0011.402435,0010.07%
2019/03/13811.6000.0011.60834,8090.02%
2019/03/1200.007211.7011.65-7234,441-0.21%
2019/03/1100.00311.6811.50-334,298-0.01%
2019/03/08511.4500.0011.55534,0220.01%
2019/03/07311.5500.0011.60334,0560.01%
2019/03/067011.651611.6411.705433,8690.16%
2019/03/041011.25211.4311.40832,8160.02%
2019/02/27411.40811.4511.35-432,230-0.01%
2019/02/262811.1000.0011.102831,0560.09%
2019/02/2200.0025011.0511.05-25030,385-0.82% 大賣/鉅額交易
2019/02/2125110.956011.0010.9519129,7750.64% 大買/鉅額交易
2019/02/202011.1000.0011.102029,0160.07%
2019/02/1800.006211.0511.00-6229,069-0.21%
2019/02/151010.9500.0010.901029,1080.03%
2019/02/1410111.0500.0011.0510128,6630.35% 大買/鉅額交易
2019/02/1326310.7625211.0010.951127,9950.04% 大買/大賣/
2019/02/123810.86210.9510.953626,6640.14%
2019/02/111411.3833511.4111.25-32124,832-1.29% 大賣/鉅額交易
2019/01/301112.0200.0011.901123,0530.05%
2019/01/295012.707612.6212.75-2621,972-0.12%
2019/01/2800.00112.5012.60-121,8660.00%
2019/01/2520012.631612.5812.6518422,0690.83% 大買/鉅額交易
2019/01/2400.00112.4512.45-122,9710.00%
2019/01/2200.001012.3012.30-1023,861-0.04%
2019/01/21112.4000.0012.45124,3200.00%
2019/01/18512.4500.0012.45524,6760.02%
2019/01/1500.002512.5012.55-2525,897-0.10%
2019/01/1100.001012.5012.45-1026,790-0.04%
2019/01/0900.003312.4012.45-3326,700-0.12%
2019/01/0800.001112.1512.15-1126,578-0.04%
2019/01/0700.00112.1012.10-126,7620.00%
2019/01/041012.0000.0011.901027,0460.04%
2019/01/03212.00111.9511.90128,3280.00%
2019/01/02212.0500.0011.95228,4460.01%
2018/12/2800.00112.2512.30-128,5730.00%
2018/12/2700.00212.1512.20-228,995-0.01%
2018/12/24212.2500.0012.20229,2970.01%
2018/12/22112.20112.4512.45029,5240.00%
2018/12/19112.3500.0012.45130,1050.00%
2018/12/1800.00112.4512.40-130,2010.00%
2018/12/13512.40912.4512.45-430,407-0.01%
2018/12/1200.00112.4012.40-130,3970.00%
2018/12/10212.3000.0012.35230,9110.01%
2018/12/0600.00512.5012.50-531,021-0.02%
2018/11/29112.801012.8012.70-930,953-0.03%
2018/11/2800.00512.7512.80-530,758-0.02%
2018/11/261012.5500.0012.601030,7390.03%
2018/11/2100.0013.112.3112.55-13.132,198-0.04%
2018/11/2000.001412.6012.40-1431,929-0.04%
2018/11/1900.00112.7512.75-131,9870.00%
2018/11/1600.001012.6712.75-1032,035-0.03%
2018/11/1500.00612.5212.60-631,801-0.02%
2018/11/1400.00512.5012.55-531,799-0.02%
2018/11/1300.00512.3512.40-531,954-0.02%
2018/11/12112.25212.3812.35-132,0610.00%
2018/11/09112.151012.2012.20-932,039-0.03%
2018/11/0800.00212.2012.20-232,376-0.01%
2018/11/06511.92111.7511.90432,5090.01%
2018/11/0500.002111.6411.65-2132,416-0.06%
2018/11/0200.00911.8011.70-932,444-0.03%
2018/11/012411.8300.0011.752432,5670.07%
2018/10/31112.00812.0312.20-732,083-0.02%
2018/10/30311.80111.8011.75231,8450.01%
2018/10/2900.00311.8511.90-332,265-0.01%
2018/10/2600.00211.6011.50-232,773-0.01%
2018/10/25711.46511.6011.30233,6980.01%
2018/10/2300.00511.3511.35-535,958-0.01%
2018/10/1900.00511.5011.50-537,680-0.01%
2018/10/1800.00511.5511.50-537,206-0.01%
2018/10/17111.651.211.7211.70-0.237,4900.00%
2018/10/16611.6400.0011.55637,7080.02%
2018/10/12511.8000.0011.85538,5460.01%
2018/10/112511.671311.7111.301238,9780.03%
2018/10/0800.002012.5012.40-2038,510-0.05%
2018/10/054712.45512.4012.404238,8530.11%
2018/10/041512.6000.0012.551540,0480.04%
2018/10/0300.00112.8512.80-141,5360.00%
2018/10/02612.7300.0012.75643,7580.01%
2018/09/2700.0026.213.0013.00-26.246,241-0.06%
2018/09/2600.00212.8512.80-245,7980.00%
2018/09/25112.7500.0012.75145,9210.00%
2018/09/21712.67512.8112.85246,1630.00%
2018/09/20212.75112.8512.75146,1620.00%
2018/09/1900.00112.9012.90-146,4330.00%
2018/09/1700.008112.9512.95-8146,792-0.17%
2018/09/13212.851212.8112.90-1047,303-0.02%
2018/09/12112.8000.0012.90147,8640.00%
2018/09/1100.001212.7512.75-1248,874-0.02%
2018/09/10312.651212.6512.60-950,060-0.02%
2018/09/07412.9400.0012.90451,2350.01%
2018/09/05113.0500.0013.10151,2280.00%
2018/09/041013.1500.0013.201051,3280.02%
2018/08/31413.192713.1613.30-2352,101-0.04%
2018/08/303113.32513.3613.202652,8810.05%
2018/08/29512.95113.0013.10451,8140.01%
2018/08/28212.959.213.0513.00-7.252,377-0.01%
2018/08/24912.9200.0012.90953,7100.02%
2018/08/2300.002213.1013.10-2254,720-0.04%
2018/08/22012.9500.0013.00054,9890.00%
2018/08/212412.9900.0013.052455,0990.04%
2018/08/2000.00213.2013.15-254,9680.00%
2018/08/1700.00113.1013.10-154,6420.00%
2018/08/160.112.80412.8012.80-454,468-0.01%
2018/08/15512.85812.8512.80-354,503-0.01%
2018/08/13012.801512.7512.80-1553,837-0.03%
2018/08/10612.9010512.9012.90-9953,722-0.18% 大賣/
2018/08/09613.291513.3013.25-953,583-0.02%
2018/08/0800.00813.3213.35-853,658-0.01%
2018/08/0700.001013.3913.35-1053,491-0.02%
2018/08/0600.002713.2813.35-2753,123-0.05%
2018/08/03113.151013.1513.20-952,944-0.02%
2018/08/0200.001013.1513.15-1052,625-0.02%
2018/08/01113.302113.2513.25-2052,226-0.04%
2018/07/31313.152313.1513.20-2052,287-0.04%
2018/07/302212.88212.8513.002050,8800.04%
2018/07/2700.004212.6512.70-4249,521-0.08%
2018/07/26812.3200.0012.35848,0480.02%
2018/07/24012.35412.4512.30-448,475-0.01%
2018/07/23512.50612.4212.40-149,7310.00%
2018/07/2000.001012.4612.45-1050,495-0.02%
2018/07/19212.2817212.3112.40-17050,962-0.33% 大賣/鉅額交易
2018/07/1800.001612.2012.20-1651,445-0.03%
2018/07/172011.943312.0812.00-1351,413-0.03%
2018/07/16212.052612.0412.00-2451,143-0.05%
2018/07/13411.98111.9512.05351,4760.01%
2018/07/124312.0320312.1212.00-16051,486-0.31% 大賣/鉅額交易
2018/07/113913.391913.4313.402051,5690.04%
2018/07/101113.542113.4313.40-1050,368-0.02%
2018/07/091213.342913.3413.50-1748,377-0.04%
2018/07/0600.005513.0713.00-5546,716-0.12%
2018/07/05412.851512.9012.80-1146,030-0.02%
2018/07/02312.93513.0012.90-247,7910.00%
2018/06/29212.85212.8012.90048,3310.00%
2018/06/283012.631112.6512.601948,1560.04%
2018/06/27912.8200.0012.75948,1470.02%
2018/06/262312.7100.0012.702348,4120.05%
2018/06/251112.95112.9012.851048,6810.02%
2018/06/22712.9300.0012.95749,0480.01%
2018/06/211313.3400.0013.251350,5540.03%
2018/06/20713.141813.2513.50-1150,647-0.02%
2018/06/193513.211013.2013.152550,1360.05%
2018/06/150.813.453613.5113.50-35.249,814-0.07%
2018/06/13513.35313.3513.30251,2950.00%
2018/06/08113.30313.3013.30-252,2350.00%
2018/06/07213.351513.5513.35-1352,008-0.02%
2018/06/061013.3000.0013.251051,7480.02%
2018/06/01213.30913.3413.25-755,236-0.01%
2018/05/31213.00112.9513.15154,3640.00%
2018/05/30312.8000.0012.80353,7100.01%
2018/05/29212.751112.8912.85-953,753-0.02%
2018/05/281012.7000.0012.751054,7870.02%
2018/05/25612.741012.7512.70-455,260-0.01%
2018/05/24512.7500.0012.75555,5690.01%
2018/05/231512.8500.0012.801556,0060.03%
2018/05/2200.00112.8012.80-156,6140.00%
2018/05/21612.7600.0012.75658,4040.01%
2018/05/18212.851012.8512.75-859,867-0.01%
2018/05/1600.00612.8912.85-666,880-0.01%
2018/05/14512.7600.0012.70572,4860.01%
2018/05/11312.70312.7012.65073,5210.00%
2018/05/101312.6100.0012.601374,2400.02%
2018/05/0912512.702512.7412.6010076,2240.13% 大買/
2018/05/083512.6720112.7212.80-16677,768-0.21% 大賣/鉅額交易
2018/05/074012.42112.4012.303978,5900.05%
2018/05/0210112.3516012.3512.35-5986,102-0.07% 大買/大賣/
2018/04/30112.4000.0012.40191,9130.00%
2018/04/271612.44512.4412.551193,4530.01%
2018/04/261312.0110012.0012.00-8795,345-0.09%
2018/04/251511.975311.9912.15-3895,512-0.04%
2018/04/245112.185012.2212.10195,8290.00%
2018/04/236212.422212.5012.404097,0510.04%
2018/04/201112.6500.0012.651199,1040.01%
2018/04/195412.811012.8012.854499,7590.04%
2018/04/18612.729612.6812.75-90100,747-0.09%
2018/04/1717312.731012.8112.60163100,4280.16% 大買/鉅額交易
2018/04/162013.18813.1513.101298,9710.01%
2018/04/132013.49213.4513.351899,1480.02%
2018/04/12113.40513.4113.45-499,3160.00%
2018/04/111513.38613.3713.30999,4620.01%
2018/04/10613.25113.2013.305100,3230.00%
2018/04/092613.461113.4613.3515100,1640.01%
2018/04/03513.6000.0013.65599,3710.01%
2018/04/02513.753413.7513.75-2999,161-0.03%
2018/03/314213.6500.0013.604298,5880.04%
2018/03/303313.6500.0013.653398,6780.03%
2018/03/292013.55213.6013.501898,4540.02%
2018/03/281713.60213.5513.551598,0190.02%
2018/03/27313.7500.0013.65397,6360.00%
2018/03/267313.741313.6913.656097,1470.06%
2018/03/23513.5000.0013.55595,3300.01%
2018/03/22213.705013.8013.70-4894,973-0.05%
2018/03/21813.991014.0013.85-294,2860.00%
2018/03/205013.852413.9914.002693,9210.03%
2018/03/193313.9216313.9513.85-13092,577-0.14% 大賣/鉅額交易
2018/03/161513.531013.5013.65591,2940.01%
2018/03/1500.004513.5513.55-4591,199-0.05%
2018/03/142013.52213.5013.501891,7090.02%
2018/03/13613.49413.5013.55291,5730.00%
2018/03/12613.473313.5013.45-2792,318-0.03%
2018/03/096313.55513.5513.505892,5270.06%
2018/03/084513.371013.3813.653591,3810.04%
2018/03/071213.002.113.0512.959.990,9700.01%
2018/03/061213.0500.0013.051291,6330.01%
2018/03/05813.001112.9613.00-393,2090.00%
2018/03/02213.00313.0313.00-194,5000.00%
2018/03/011413.05213.1513.201295,5600.01%
2018/02/27113.102013.2513.10-1996,169-0.02%
2018/02/26713.252713.2113.25-2099,200-0.02%
2018/02/2317013.302913.3213.30141100,2770.14% 大買/鉅額交易
2018/02/223313.3100.0013.3033103,4790.03%
2018/02/213.413.532613.5013.40-22.6103,457-0.02%
2018/02/123213.327513.1113.10-43103,013-0.04%
2018/02/094713.391713.4413.3530102,1730.03%
2018/02/0824713.476113.5913.80186100,1790.19% 大買/鉅額交易
2018/02/074813.224713.2913.30195,9770.00%
2018/02/069912.7689612.9312.80-79793,771-0.85% 大賣/鉅額交易
2018/02/05313.3000.0013.35390,7780.00%
2018/02/024513.48713.5113.503889,8830.04%
2018/02/014413.611713.5213.502789,4580.03%
2018/01/312613.702013.6513.90688,0430.01%
2018/01/30513.905714.0913.80-5286,196-0.06%
2018/01/294214.3926.114.3114.2515.984,7530.02%
2018/01/26914.102413.9814.30-1583,670-0.02%
2018/01/2512314.166714.1814.055682,0450.07% 大買/
2018/01/24713.7028113.6813.80-27478,437-0.35% 大賣/鉅額交易
2018/01/2322.513.441013.3013.2012.572,5680.02%
2018/01/224713.493713.5013.551070,9730.01%
2018/01/195513.052713.0513.202869,3840.04%
2018/01/187513.125713.1713.051869,7550.03%
2018/01/173013.1713213.1813.15-10269,069-0.15% 大賣/鉅額交易
2018/01/166812.898012.9413.05-1267,665-0.02%
2018/01/15512.70912.7812.75-466,065-0.01%
2018/01/121012.601912.5512.60-966,184-0.01%
2018/01/11412.38412.4012.40066,7060.00%
2018/01/091712.37112.4012.351666,8760.02%
2018/01/081012.5300.0012.601066,8280.01%
2018/01/0500.001512.4812.50-1566,950-0.02%
2018/01/0412012.62412.6512.5011667,0500.17% 大買/鉅額交易
2018/01/03112.55212.4012.45-166,9220.00%
友達 相關文章