信邦 (3023)-元大-路竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.0
漲跌
▼4.5
漲幅
-1.58%
成交量
465張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	283.50	3	285.50	283.50	-1	941	-0.11%
2024/04/23	0	0.00	6	285.42	285.00	-6	954	-0.63%
2024/04/19	5	279.80	6.1	280.05	279.00	-1.1	956	-0.12%
2024/04/18	2.1	273.79	1	275.00	275.00	1.1	926	0.12%
2024/04/12	0	279.37	0	0.00	278.50	0	902	0.00%
2024/04/11	0.1	279.65	0	0.00	275.50	0.1	903	0.01%
2024/04/10	7	280.50	6	282.67	282.00	1	906	0.11%
2024/04/09	0	0.00	0	283.50	284.00	0	922	0.00%
2024/04/03	1.1	286.27	0	0.00	283.00	1.1	916	0.12%
2024/04/02	2	288.25	0	0.00	286.00	2	907	0.22%
2024/04/01	0	0.00	8	280.69	283.00	-8	891	-0.90%
2024/03/29	1	276.50	0	0.00	276.00	1	876	0.11%
2024/03/28	0	280.00	3	280.83	280.00	-3	872	-0.34%
2024/03/26	2	279.00	0.3	277.30	278.50	1.7	858	0.20%
2024/03/25	1	277.50	1	281.00	280.00	0	841	0.00%
2024/03/22	1.1	276.53	1	278.50	278.00	0.1	837	0.01%
2024/03/21	0.1	276.50	0	0.00	275.00	0.1	828	0.01%
2024/03/20	0	262.00	0	264.00	261.50	0	817	0.00%
2024/03/18	11	262.05	0	0.00	262.00	11	829	1.33%
2024/03/15	0.3	266.54	0	0.00	265.00	0.3	836	0.03%
2024/03/14	0.1	267.50	0	0.00	267.00	0.1	844	0.01%
2024/03/06	0	265.50	0	0.00	264.50	0	834	0.00%
2024/03/01	0	0.00	2	264.00	266.00	-2	821	-0.24%
2024/02/29	12	261.75	0	260.83	258.50	12	808	1.48%
2024/02/23	0	0.00	0	258.00	257.00	0	768	0.00%
2024/02/22	1.1	256.45	0	257.00	255.50	1.1	773	0.14%
2024/02/20	3.1	255.53	0	0.00	255.50	3.1	773	0.40%
2024/02/16	0.1	259.50	0	0.00	258.00	0.1	780	0.01%
2024/02/15	0	258.00	0	0.00	256.50	0	772	0.00%
2024/02/05	10	257.00	0	0.00	256.50	10	768	1.30%
2024/02/02	6	260.50	0	0.00	260.50	6	758	0.79%
2024/02/01	0	0.00	0	260.00	259.00	0	754	0.00%
2024/01/30	0.1	259.14	0	259.50	259.00	0.1	755	0.01%
2024/01/26	1	262.50	0	0.00	263.00	1	760	0.13%
2024/01/25	0.1	264.03	0	0.00	264.50	0.1	772	0.01%
2024/01/22	2.1	268.07	0	0.00	266.50	2.1	786	0.27%
2024/01/19	30	271.00	0	0.00	270.50	30	786	3.81%
2024/01/17	20	266.50	0	0.00	265.00	20	789	2.53%
2024/01/03	1	291.00	0	0.00	285.00	1	742	0.13%
2023/12/29	10	299.50	0	0.00	299.00	10	726	1.38%
2023/12/28	20	300.50	1	300.00	300.50	19	723	2.62%
2023/12/26	0	296.50	0	0.00	294.50	0	726	0.00%
2023/12/18	2	295.50	0	0.00	290.00	2	729	0.27%
2023/12/14	2	293.75	0	0.00	294.50	2	712	0.28%
2023/12/13	2	296.50	5	299.40	298.50	-3	690	-0.43%
2023/12/04	0	0.00	1	290.00	287.50	-1	632	-0.16%
2023/11/30	0.1	290.00	0	0.00	286.50	0.1	617	0.01%
2023/11/29	3	290.00	2	288.50	288.50	1	606	0.16%
2023/11/28	0	0.00	0	282.00	281.50	0	592	0.00%
2023/11/27	8	277.00	0	0.00	275.50	8	591	1.35%
2023/11/24	3	280.50	0	0.00	279.50	3	586	0.51%
2023/11/20	1	273.00	0	0.00	273.00	1	563	0.18%
2023/11/09	0	288.00	0	0.00	285.00	0	534	0.00%
2023/11/06	2	285.50	2	282.50	286.50	0	513	0.00%
2023/11/02	1	271.50	0	0.00	272.50	1	497	0.20%
2023/11/01	3	274.67	0	0.00	271.00	3	491	0.61%
2023/10/31	0	0.00	1	277.00	277.00	-1	485	-0.21%
2023/10/27	1	289.00	0	0.00	289.00	1	516	0.19%
2023/10/25	1	304.00	0	0.00	304.00	1	530	0.19%
2023/10/24	0	0.00	1	303.50	308.50	-1	535	-0.19%
2023/10/23	0.1	307.00	0	0.00	305.50	0.1	578	0.01%
2023/10/20	0.1	307.95	0	0.00	310.50	0.1	590	0.02%
2023/10/16	0	0.00	0	327.50	325.00	0	724	0.00%
2023/10/12	0	0.00	0	326.00	326.00	0	740	0.00%
2023/10/06	0.1	326.50	0	0.00	326.50	0.1	736	0.01%
2023/10/03	0	0.00	1	326.50	325.00	-1	731	-0.14%
2023/09/28	1	322.00	0	323.50	323.50	1	730	0.13%
2023/09/27	0	324.00	0	318.50	320.00	0	732	0.00%
2023/09/21	0	0.00	0	304.06	305.50	0	724	0.00%
2023/09/20	0.9	299.28	0	0.00	301.00	0.9	720	0.12%
2023/09/19	0	0.00	0.1	308.54	307.50	-0.1	710	-0.01%
2023/09/15	0.1	314.50	0	0.00	314.00	0.1	728	0.01%
2023/09/12	9	316.00	0	0.00	316.00	9	735	1.22%
2023/09/11	0	0.00	0	323.50	316.00	0	740	0.00%
2023/09/06	1	324.00	0	0.00	321.00	1	737	0.14%
2023/09/05	0	0.00	0	319.50	319.50	0	734	0.00%
2023/08/24	0	324.00	0	0.00	319.50	0	774	0.00%
2023/08/08	0	324.50	0	0.00	329.00	0	774	0.00%
2023/07/31	0	0.00	2	339.50	336.50	-2	703	-0.28%
2023/07/28	0	0.00	0	337.00	337.00	0	700	0.00%
2023/07/27	1	335.00	0.5	330.00	334.50	0.5	692	0.07%
2023/07/26	1	330.00	0	0.00	330.00	1	683	0.15%
2023/07/24	2	349.50	2	349.00	349.50	0	625	0.00%
2023/07/20	0	0.00	0	342.00	334.50	0	575	0.00%
2023/07/13	0	0.00	0	379.00	377.00	0	482	0.00%
2023/07/12	0	0.00	0	376.00	372.00	0	478	0.00%
2023/07/11	0	374.00	0	0.00	373.50	0	480	0.00%
2023/07/10	0	0.00	0	373.50	377.00	0	486	0.00%
2023/07/07	0	369.50	0	0.00	369.00	0	485	0.00%
2023/07/06	0	371.75	1	371.00	371.50	-1	485	-0.20%
2023/07/05	3	375.50	2	373.75	371.50	1	480	0.21%
2023/07/04	0	0.00	0.3	370.50	368.50	-0.3	478	-0.06%
2023/06/30	0	369.50	0	0.00	369.50	0	502	0.00%
2023/06/29	0	0.00	0	371.50	369.50	0	534	0.00%
2023/06/21	0	0.00	0	368.50	367.00	0	535	0.00%
2023/06/20	0	370.50	1	372.50	372.50	-1	526	-0.19%
2023/06/19	1	376.00	0	0.00	374.00	1	526	0.19%
2023/06/15	0	364.50	0	0.00	367.50	0	517	0.00%
2023/06/02	0	354.50	0	0.00	352.00	0	526	0.00%
2023/05/30	0	357.00	0	360.50	361.50	0	517	0.00%
2023/05/18	0	0.00	0.5	355.50	354.50	-0.5	550	-0.09%
2023/05/15	0	351.00	0	0.00	352.50	0	561	0.00%
2023/05/04	1	350.54	5	355.20	351.00	-4	640	-0.62%
2023/04/26	0	335.50	0	0.00	336.50	0	633	0.00%
2023/04/25	0	0.00	0	338.00	339.50	0	626	0.00%
2023/04/21	3	336.50	3	337.50	340.00	0	617	0.00%
2023/04/19	0.1	334.50	0	334.50	333.50	0	614	0.01%
2023/04/18	0	0.00	0	335.00	338.00	0	611	0.00%
2023/04/17	0	338.50	0	0.00	336.00	0	614	0.00%
2023/04/13	0.1	333.50	0	0.00	331.50	0.1	611	0.02%
2023/04/12	0	0.00	2	345.00	345.00	-2	603	-0.33%
2023/04/11	0	0.00	0.1	340.40	340.50	-0.1	597	-0.02%
2023/04/07	5	339.61	3	338.50	337.50	2	595	0.34%
2023/03/31	4	342.50	0	0.00	342.00	4	567	0.70%
2023/03/30	0.1	339.14	1	342.03	340.50	-0.9	561	-0.15%
2023/03/29	1	323.00	9	324.50	324.50	-8	529	-1.51%
2023/03/28	0	0.00	0	315.50	314.50	0	523	0.00%
2023/03/23	1	310.50	1	310.50	310.50	0	531	0.00%
2023/03/21	0	0.00	0	303.50	305.00	0	534	0.00%
2023/03/20	0	302.00	0	0.00	298.00	0	530	0.00%
2023/03/10	0	298.46	0.1	298.50	296.00	0	546	0.00%
2023/03/09	0.1	306.69	0.2	309.55	310.00	-0.1	549	-0.03%
2023/03/03	1	305.00	0.1	299.50	297.00	1	538	0.18%
2023/03/02	0.1	300.50	0	0.00	299.50	0.1	530	0.01%
2023/02/24	0	0.00	0	299.00	298.00	0	528	0.00%
2023/02/17	0.3	296.28	0	0.00	295.00	0.3	515	0.06%
2023/02/16	0	0.00	0	300.50	299.50	0	508	-0.01%
2023/02/15	0.3	304.99	0	0.00	302.00	0.3	510	0.06%
2023/02/14	0.3	305.50	0	0.00	309.50	0.3	509	0.06%
2023/02/13	8	303.50	0	0.00	303.00	8	511	1.57%
2023/02/10	0	0.00	0.2	308.33	310.00	-0.2	514	-0.03%
2023/02/09	0.1	308.50	8	315.00	313.50	-7.9	515	-1.53%
2023/02/08	0	0.00	0	307.00	308.00	0	512	0.00%
2023/02/06	2.1	314.41	2.2	308.83	306.50	-0.1	498	-0.01%
2023/02/03	0.2	296.71	0	300.00	300.50	0.1	461	0.02%
2023/02/02	0	287.00	0	0.00	287.50	0	438	0.01%
2023/01/11	0	285.00	0	0.00	286.00	0	531	0.00%
2023/01/04	0	0.00	0	277.00	276.50	0	566	-0.01%
2022/12/21	10	273.50	0	0.00	274.00	10	662	1.51%
2022/12/20	0	0.00	0.1	276.50	275.50	-0.1	662	-0.01%
2022/12/16	0	0.00	1	286.00	289.00	-1	661	-0.15%
2022/12/15	0.1	287.00	0	0.00	290.00	0.1	662	0.01%
2022/12/13	0	283.00	0	0.00	283.00	0	657	0.01%
2022/12/09	0	0.00	1	277.00	280.00	-1	660	-0.15%
2022/12/07	1	269.50	0	0.00	268.00	1	672	0.15%
2022/12/05	0	277.00	0	0.00	275.50	0	671	0.00%
2022/11/25	0	0.00	1	273.00	274.00	-1	653	-0.15%
2022/11/23	2	268.75	0	0.00	269.50	2	652	0.31%
2022/11/16	0	0.00	1	276.00	272.50	-1	650	-0.15%
2022/11/08	3	268.00	3	266.50	268.00	0	652	0.00%
2022/10/28	0	253.00	0	0.00	250.50	0	672	0.00%
2022/10/27	2	248.50	4	250.50	250.50	-2	676	-0.30%
2022/10/25	5	247.80	2	243.50	243.50	3	644	0.47%
2022/10/18	0	0.00	10	283.00	283.00	-10	613	-1.63%
2022/10/05	2	282.50	3	282.17	282.00	-1	537	-0.19%
2022/09/26	1	254.50	1	256.00	256.50	0	488	0.00%
2022/09/23	1	259.50	1	264.00	263.00	0	493	0.00%
2022/09/19	0.1	272.50	0	0.00	272.50	0.1	487	0.01%
2022/09/16	1	277.00	0	0.00	280.00	1	488	0.20%
2022/09/07	1	267.50	1	278.50	278.50	0	461	0.00%
2022/09/02	0	0.00	1	285.50	281.50	-1	452	-0.22%
2022/08/19	1	274.50	0	0.00	276.00	1	454	0.22%
2022/08/04	0	0.00	1	270.50	271.50	-1	421	-0.24%
2022/07/26	2	272.75	2	270.00	270.50	0	399	0.00%
2022/07/22	0	0.00	1	254.50	253.50	-1	378	-0.26%
2022/07/18	1	251.50	0	0.00	250.00	1	402	0.25%
2022/06/09	0	0.00	1	267.00	267.00	-1	536	-0.19%
2022/04/27	1	252.00	1	252.50	252.50	0	537	0.00%
2022/04/14	1	257.00	0	0.00	257.00	1	481	0.21%
2022/03/17	0	0.00	0.1	243.00	242.00	-0.1	707	-0.01%
2022/03/16	0	234.00	0	0.00	232.50	0	696	0.00%
2022/03/15	0.1	245.00	0	0.00	234.00	0.1	694	0.01%
2022/03/04	0	0.00	1	275.50	272.50	-1	705	-0.14%
2022/03/03	1	275.50	1	272.50	272.50	0	709	0.00%
2022/02/23	1	273.50	0	0.00	272.00	1	709	0.14%
2022/02/17	0	0.00	1	287.00	288.00	-1	719	-0.14%
2022/02/09	0	272.50	0	0.00	271.00	0	724	0.00%
2022/02/08	0	264.75	1	262.50	262.50	-1	719	-0.14%
2022/02/07	0	266.00	0	0.00	263.00	0	713	0.00%
2022/01/07	1	278.50	0	0.00	277.00	1	745	0.13%
2021/12/28	1	292.00	1	294.00	295.00	0	697	0.00%
2021/12/27	1	289.00	1	282.50	297.00	0	670	0.00%
2021/12/24	2	276.00	1.1	289.50	289.50	0.9	624	0.15%
2021/12/23	1	268.00	1	269.00	263.50	0	583	0.00%
2021/12/21	0	0.00	0	262.00	262.50	0	575	-0.01%
2021/12/17	1	265.50	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	1	275.00	272.00	-1	580	-0.17%
2021/11/11	0.1	242.50	0	0.00	242.00	0.1	534	0.01%
2021/11/04	1	232.00	1	230.50	228.00	0	532	0.00%
2021/10/22	0	0.00	1	245.00	246.50	-1	562	-0.18%
2021/10/20	4	241.75	4	244.50	246.00	0	575	0.00%
2021/10/14	0	0.00	0.2	234.50	236.00	-0.2	551	-0.03%
2021/10/06	0	0.00	0.2	241.50	237.50	-0.2	554	-0.04%
2021/09/27	0	0.00	0	242.00	241.00	0	553	0.00%
2021/09/16	0	0.00	10	223.50	223.00	-10	539	-1.85%
2021/09/07	1	221.00	1	224.00	220.00	0	548	0.00%
2021/09/03	10	212.00	0	0.00	213.00	10	533	1.87%
2021/08/18	0.1	215.00	0	0.00	216.00	0.1	508	0.01%
2021/08/13	0.1	225.00	0	0.00	222.50	0.1	501	0.01%
2021/08/12	0.1	229.00	0	0.00	226.50	0.1	500	0.01%
2021/08/09	0.1	231.50	0	0.00	230.00	0.1	515	0.01%
2021/08/06	0.1	239.00	0	0.00	236.00	0.1	521	0.01%
2021/08/05	1	240.50	0	0.00	240.50	1	534	0.19%
2021/07/28	0.2	245.00	0	0.00	245.00	0.2	570	0.03%
2021/07/16	0	0.00	1	274.50	275.00	-1	550	-0.18%
2021/07/15	1	275.50	0	0.00	271.00	1	550	0.18%
2021/06/10	0	0.00	0.1	270.00	271.00	-0.1	673	-0.01%
2021/05/17	0	233.00	0	0.00	229.50	0	898	0.00%
2021/04/29	0	0.00	0	259.50	260.00	0	1,004	0.00%
2021/04/26	0	0.00	0.1	260.00	265.50	-0.1	1,016	-0.01%
2021/04/23	0.1	259.00	0	0.00	258.50	0.1	1,015	0.00%
2021/04/22	0.1	265.00	0	0.00	258.00	0.1	1,037	0.00%
2021/04/14	0	0.00	0	259.00	256.00	0	1,163	0.00%
2021/04/09	0	0.00	0	266.00	265.00	0	1,185	0.00%
2021/04/08	0.1	267.00	0.1	270.04	269.00	-0.1	1,185	-0.01%
2021/04/07	0.1	279.29	0.1	268.90	266.00	0.1	1,185	0.01%
2021/04/06	0.1	272.00	0	272.00	271.00	0	1,156	0.00%
2021/04/01	0	0.00	0	266.50	269.00	0	1,148	0.00%
2021/03/30	0	0.00	0	266.50	266.00	0	1,137	0.00%
2021/03/29	0.1	269.64	0	0.00	264.00	0.1	1,142	0.01%
2021/03/26	0.2	268.50	0	0.00	268.50	0.2	1,151	0.01%
2021/02/26	0.4	267.14	0	0.00	269.00	0.4	1,167	0.03%
2021/02/24	0.3	273.50	0	0.00	265.00	0.3	1,179	0.02%
2021/02/23	1	271.00	1	270.00	270.00	0	1,171	0.00%
2021/02/18	0.5	277.00	0	0.00	276.00	0.5	1,163	0.04%
2021/02/17	0	0.00	0.2	272.00	275.50	-0.2	1,133	-0.02%
2021/02/04	0	0.00	1	267.50	256.00	-1	1,075	-0.09%
2021/02/03	1	263.50	1.1	268.12	284.00	-0.1	1,026	-0.01%
2021/01/29	0	0.00	1	249.00	251.00	-1	972	-0.10%
2021/01/28	0	0.00	1	256.50	258.00	-1	958	-0.10%
2021/01/25	1	258.50	0	0.00	255.50	1	942	0.11%
2021/01/20	1	255.00	1	260.00	253.50	0	957	0.00%
2021/01/15	1	258.13	0	0.00	257.50	1	963	0.11%
2021/01/13	0	0.00	1	252.00	255.00	-1	916	-0.11%
2021/01/11	1	250.00	0	0.00	258.50	1	908	0.11%
2021/01/08	0	0.00	10	254.50	254.50	-10	866	-1.15%
2021/01/06	0	0.00	9	229.50	232.00	-9	857	-1.05%
2021/01/05	1	219.00	0	0.00	220.00	1	844	0.12%
2020/12/25	1.1	217.85	2	216.00	215.50	-0.9	936	-0.10%
2020/12/23	1	214.50	0	0.00	214.00	1	931	0.11%
2020/12/22	0	0.00	9	214.50	211.00	-9	932	-0.96%
2020/12/07	0	0.00	1	200.50	201.00	-1	894	-0.11%
2020/12/04	1	213.00	0	0.00	205.50	1	887	0.11%
2020/11/23	0	191.00	0	0.00	191.00	0	1,031	0.00%
2020/11/20	0	191.50	0	0.00	191.50	0	1,038	0.00%
2020/11/13	0	194.14	0	0.00	193.50	0	1,072	0.00%
2020/11/11	0	195.00	0	0.00	194.50	0	1,079	0.00%
2020/11/10	0	197.50	0	0.00	194.00	0	1,079	0.00%
2020/11/09	0	199.50	0	0.00	200.50	0	1,075	0.00%
2020/10/28	0	0.00	1	196.50	197.00	-1	1,174	-0.09%
2020/10/20	0	0.00	1	191.00	191.00	-1	1,300	-0.08%
2020/10/19	10	187.90	0	0.00	187.00	10	1,339	0.75%
2020/10/15	0	0.00	9	194.50	195.50	-9	1,322	-0.68%
2020/10/13	0	0.00	2	187.25	189.00	-2	1,297	-0.15%
2020/10/12	1	184.50	1	186.00	185.00	0	1,283	0.00%
2020/10/08	11	177.77	0	0.00	178.50	11	1,267	0.87%
2020/10/06	1	183.00	0	0.00	179.50	1	1,293	0.08%
2020/09/24	0	0.00	0.1	179.00	179.00	-0.1	1,395	0.00%
2020/09/17	0	187.00	0	0.00	187.00	0	1,488	0.00%
2020/09/16	1	189.50	1	188.50	185.50	0	1,516	0.00%
2020/09/11	0	0.00	9	183.50	184.00	-9	1,535	-0.59%
2020/09/08	1	186.00	2	181.50	181.50	-1	1,539	-0.06%
2020/09/07	0	0.00	2	184.50	180.00	-2	1,540	-0.13%
2020/09/04	1	189.46	2	188.00	187.00	-1	1,549	-0.06%
2020/09/02	1	191.00	1	188.00	186.00	0	1,508	0.00%
2020/09/01	2	185.50	0	0.00	185.00	2	1,471	0.14%
2020/08/31	1	179.00	0	0.00	180.50	1	1,446	0.07%
2020/08/28	1	178.50	0	0.00	178.50	1	1,482	0.07%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,496	-0.07%
2020/08/26	1	171.50	0	0.00	172.50	1	1,490	0.07%
2020/08/20	7	165.50	1	163.00	166.00	6	1,538	0.39%
2020/08/12	0.2	172.00	0	0.00	171.50	0.2	1,623	0.01%
2020/08/06	1.3	182.40	1	180.00	179.50	0.3	1,641	0.02%
2020/08/03	0	0.00	0	174.00	171.50	0	1,596	0.00%
2020/07/28	0.2	176.00	0	0.00	176.00	0.2	1,656	0.01%
2020/07/27	3	178.00	9	178.00	177.50	-6	1,640	-0.37%
2020/07/24	0	0.00	1	168.50	167.50	-1	1,614	-0.06%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/16	0	0.00	1	166.00	165.50	-1	1,785	-0.06%
2020/07/14	0	0.00	1	166.00	168.50	-1	1,780	-0.06%
2020/07/13	2	166.00	3	165.83	164.50	-1	1,774	-0.06%
2020/07/10	1	165.00	15	161.13	165.00	-14	1,750	-0.80%
2020/07/08	0	0.00	15	163.00	163.50	-15	1,706	-0.88%
2020/07/07	1	161.50	2	161.50	161.00	-1	1,703	-0.06%
2020/07/06	0	0.00	1	162.50	162.50	-1	1,695	-0.06%
2020/07/03	31	159.03	3	159.00	158.50	28	1,687	1.66%
2020/07/02	2	157.00	0	0.00	159.00	2	1,681	0.12%
2020/07/01	2	151.00	0	0.00	151.50	2	1,655	0.12%
2020/06/17	0	0.00	1	148.00	149.50	-1	1,734	-0.06%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	1	160.00	0	0.00	156.00	1	1,936	0.05%
2020/06/02	0	146.50	0	0.00	149.00	0	1,861	0.00%
2020/05/22	0	0.00	1	148.00	146.50	-1	1,812	-0.06%
2020/05/20	2	150.75	1	150.00	147.00	1	1,773	0.06%
2020/05/11	0	0.00	3	143.50	142.50	-3	1,640	-0.18%
2020/05/07	4	148.25	0	0.00	147.50	4	1,639	0.24%
2020/04/30	0	0.00	10	150.00	146.50	-10	1,570	-0.64%
2020/04/29	1	148.50	0	0.00	149.00	1	1,559	0.06%
2020/04/28	11	143.91	2	141.50	147.00	9	1,546	0.58%
2020/04/27	1	139.50	0	0.00	139.00	1	1,498	0.07%
2020/04/24	0	0.00	0	132.50	132.00	0	1,459	0.00%
2020/04/23	0	0.00	1	133.00	135.00	-1	1,429	-0.07%
2020/04/08	2	126.25	0	0.00	127.00	2	1,342	0.15%
2020/04/07	0	0.00	6	130.83	129.00	-6	1,341	-0.45%
2020/04/01	4	125.00	0	0.00	125.00	4	1,259	0.32%
2020/03/27	1	118.50	9	119.56	117.00	-8	1,157	-0.69%
2020/03/25	0	0.00	5	118.50	118.50	-5	1,151	-0.43%
2020/03/24	1	106.50	6	105.42	108.00	-5	1,130	-0.44%
2020/03/13	7	106.07	25	108.40	111.00	-18	959	-1.88%
2020/03/12	14	118.64	0	0.00	117.00	14	908	1.54%
2020/03/11	9	127.50	0	0.00	125.00	9	879	1.02%
2020/03/05	1	135.00	0	0.00	135.00	1	835	0.12%
2020/02/25	0	0.00	5	135.00	135.00	-5	802	-0.62%
2020/02/21	0	0.00	9	136.50	136.00	-9	800	-1.12%
2020/02/13	1	133.00	0	0.00	133.00	1	793	0.13%
2020/02/07	2	131.00	0	0.00	130.50	2	798	0.25%
2020/02/05	1	130.50	0	0.00	130.50	1	776	0.13%
2020/01/31	4	129.00	0	0.00	129.00	4	779	0.51%
2020/01/30	6	129.00	0	0.00	128.50	6	786	0.76%
2020/01/20	0	0.00	7	138.07	138.00	-7	776	-0.90%
2020/01/15	2	131.75	1	133.00	131.50	1	770	0.13%
2020/01/14	0	0.00	4	132.25	132.00	-4	773	-0.52%
2020/01/10	5	128.90	1	128.50	127.50	4	795	0.50%
2020/01/06	0	0.00	1	128.00	128.50	-1	849	-0.12%
2019/12/25	0	0.00	1	127.00	126.00	-1	938	-0.11%
2019/12/24	0	0.00	1	127.00	126.00	-1	950	-0.11%
2019/12/23	0	0.00	3	126.02	127.50	-3	965	-0.31%
2019/12/20	4	127.38	1	128.50	127.00	3	990	0.30%
2019/12/18	0	0.00	2	125.00	125.00	-2	953	-0.21%
2019/12/05	1	118.50	1	119.00	119.00	0	927	0.00%
2019/12/03	1	115.50	0	0.00	115.00	1	924	0.11%
2019/11/28	0	0.00	1	117.00	118.50	-1	930	-0.11%
2019/11/14	2	112.25	2	112.00	113.00	0	950	0.00%
2019/11/12	0	0.00	3	116.00	115.00	-3	945	-0.32%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/06	2	118.50	3	119.00	118.50	-1	995	-0.10%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/11/01	5	120.00	0	0.00	120.00	5	1,039	0.48%
2019/10/28	0	0.00	46	125.00	124.50	-46	1,081	-4.25%
2019/10/24	0	0.00	2	125.00	126.00	-2	1,131	-0.18%
2019/10/21	2	126.00	0	0.00	126.50	2	1,114	0.18%
2019/10/18	3	127.33	0	0.00	127.00	3	1,105	0.27%
2019/10/17	0	0.00	1	125.50	126.00	-1	1,075	-0.09%
2019/10/16	0	0.00	1	120.00	121.00	-1	1,038	-0.10%
2019/10/14	15	120.50	0	0.00	118.50	15	997	1.50%
2019/10/09	2	118.50	0	0.00	118.50	2	991	0.20%
2019/10/07	31	123.47	0	0.00	122.50	31	989	3.13%
2019/10/03	4	124.13	7	124.57	125.00	-3	976	-0.31%
2019/10/02	0	0.00	1	120.50	120.50	-1	938	-0.11%
2019/09/27	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/25	3	122.17	0	0.00	120.50	3	935	0.32%
2019/09/24	2	127.00	0	0.00	127.00	2	922	0.22%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/19	0	0.00	3	128.83	129.00	-3	931	-0.32%
2019/09/17	2	128.50	0	0.00	128.50	2	911	0.22%
2019/09/10	1	128.50	0	0.00	129.00	1	944	0.11%
2019/09/05	1	134.00	0	0.00	133.00	1	918	0.11%
2019/08/20	0	0.00	0.3	134.50	135.00	-0.3	977	-0.03%
2019/08/08	1	132.00	1	133.00	133.00	0	922	0.00%
2019/08/07	1	131.50	0	0.00	131.00	1	906	0.11%
2019/08/02	0	0.00	1	129.50	129.50	-1	876	-0.11%
2019/08/01	1	129.00	0	0.00	128.50	1	861	0.12%
2019/07/31	1	133.00	1	132.00	133.00	0	832	0.00%
2019/07/29	2	128.75	1	128.00	127.00	1	867	0.12%
2019/07/25	0	0.00	1	124.50	125.50	-1	819	-0.12%
2019/07/23	0	0.00	3	122.17	122.50	-3	829	-0.36%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/11	0	0.00	1	123.00	122.00	-1	978	-0.10%
2019/07/10	2	120.25	0	0.00	120.50	2	977	0.20%
2019/07/09	2	119.50	0	0.00	119.50	2	977	0.20%
2019/07/05	0	0.00	1	117.50	118.00	-1	967	-0.10%
2019/07/03	0	0.00	1	116.50	120.50	-1	922	-0.11%
2019/07/01	1	116.50	1	117.50	117.50	0	927	0.00%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/27	1	113.50	0	0.00	113.00	1	921	0.11%
2019/06/19	1	110.50	0	0.00	109.50	1	953	0.10%
2019/06/10	0	0.00	2	110.00	109.50	-2	1,121	-0.18%
2019/06/05	1	112.50	0	0.00	110.50	1	1,117	0.09%
2019/06/04	2	106.00	0	0.00	106.50	2	1,078	0.19%
2019/05/24	0	0.00	1	108.00	107.50	-1	1,120	-0.09%
2019/05/20	0	0.00	1	107.00	109.50	-1	1,152	-0.09%
2019/05/14	0	0.00	1	111.00	112.50	-1	1,156	-0.09%
2019/05/10	1	114.00	0	0.00	114.00	1	1,159	0.09%
2019/05/08	1	113.50	0	0.00	115.00	1	1,170	0.09%
2019/05/06	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2019/04/25	0	0.00	1	111.00	111.00	-1	1,057	-0.09%
2019/04/24	0	0.00	2	109.00	110.00	-2	1,050	-0.19%
2019/04/23	1	110.00	10	110.80	111.50	-9	1,037	-0.87%
2019/04/22	2	105.75	0	0.00	108.50	2	989	0.20%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/03	0	0.00	1.2	105.06	102.50	-1.2	948	-0.12%
2019/03/27	2	100.50	0	0.00	101.00	2	883	0.23%
2019/03/20	0	0.00	1	100.50	100.00	-1	844	-0.12%
2019/03/19	0	0.00	1	98.82	99.50	-1	833	-0.13%
2019/03/15	2	94.50	1	94.00	95.30	1	772	0.13%
2019/02/25	0	0.00	1	89.40	88.10	-1	667	-0.15%
2019/02/20	1	90.40	0	0.00	90.00	1	650	0.15%
2019/02/18	0	0.00	1	88.00	88.10	-1	622	-0.16%
2019/02/12	0	0.00	2	87.60	87.60	-2	605	-0.33%
2019/01/30	0	0.00	2	85.20	85.10	-2	573	-0.35%
2019/01/29	2	85.40	0	0.00	84.50	2	557	0.36%
2019/01/24	2	84.00	0	0.00	84.00	2	532	0.38%
2018/12/17	2	79.30	0	0.00	80.10	2	797	0.25%
2018/12/07	1	79.50	0	0.00	79.20	1	785	0.13%
2018/12/06	0	0.00	1	79.30	79.30	-1	783	-0.13%
2018/12/03	0	0.00	2	81.10	81.40	-2	841	-0.24%
2018/11/22	1	82.70	0	0.00	82.50	1	996	0.10%
2018/11/16	1	83.90	0	0.00	83.80	1	1,008	0.10%
2018/11/06	15	85.30	0	0.00	85.10	15	1,068	1.40%
2018/10/31	0	0.00	2	85.30	85.20	-2	1,094	-0.18%
2018/10/26	4	84.38	0	0.00	84.60	4	1,150	0.35%
2018/10/24	0	0.00	18	89.51	90.00	-18	1,116	-1.61%
2018/10/23	1	87.70	1	88.40	87.90	0	1,106	0.00%
2018/10/22	0	0.00	2	89.00	88.60	-2	1,135	-0.18%
2018/10/16	0	0.00	1	86.00	85.40	-1	1,228	-0.08%
2018/10/12	0	0.00	2.4	84.61	85.20	-2.4	1,242	-0.19%
2018/10/11	2	84.50	0	0.00	84.70	2	1,243	0.16%
2018/10/09	0	0.00	2	87.60	88.30	-2	1,253	-0.16%
2018/10/04	0	0.00	2	89.90	90.10	-2	1,283	-0.16%
2018/10/03	1	90.00	1	89.00	89.00	0	1,255	0.00%
2018/09/21	0	0.00	0.5	85.40	84.50	-0.5	1,291	-0.04%
2018/09/20	0	0.00	1	84.50	84.60	-1	1,293	-0.08%
2018/09/07	1	84.80	0	0.00	84.00	1	1,346	0.07%
2018/09/06	1	88.00	1	87.30	87.30	0	1,330	0.00%
2018/08/16	0	0.00	10	85.00	86.10	-10	1,310	-0.76%
2018/08/13	1	86.20	0	0.00	85.50	1	1,299	0.08%
2018/08/03	0	0.00	1	88.10	88.80	-1	1,256	-0.08%
2018/07/26	10	86.40	0	0.00	87.70	10	1,144	0.87%
2018/07/25	0	0.00	1	85.60	85.20	-1	1,091	-0.09%
2018/07/19	1	81.80	0	0.00	82.30	1	1,046	0.10%
2018/07/18	0	0.00	1	83.50	82.80	-1	1,053	-0.09%
2018/07/17	1	83.60	0	0.00	83.10	1	1,051	0.10%
2018/07/16	1	86.50	44	86.46	86.60	-43	1,031	-4.17%
2018/07/13	0	0.00	2	85.50	85.70	-2	1,023	-0.20%
2018/07/11	1	86.00	1	85.20	85.20	0	1,083	0.00%
2018/07/06	1	84.10	0	0.00	85.30	1	1,089	0.09%
2018/06/27	0	0.00	2	83.70	83.80	-2	1,359	-0.15%
2018/06/21	1	83.30	0	0.00	83.30	1	1,361	0.07%
2018/06/14	0	0.00	2	84.45	83.70	-2	1,372	-0.15%
2018/06/13	0	0.00	1	84.10	84.00	-1	1,351	-0.07%
2018/06/12	0	0.00	2	84.00	84.00	-2	1,345	-0.15%
2018/06/11	1	85.40	1	84.90	84.90	0	1,305	0.00%
2018/05/22	1	79.50	0	0.00	79.00	1	1,258	0.08%
2018/05/17	0.1	78.60	0	0.00	78.50	0.1	1,274	0.01%
2018/05/11	0	0.00	2	79.80	80.60	-2	1,317	-0.15%
2018/04/26	2	77.30	0	0.00	77.30	2	1,398	0.14%
2018/04/20	1	81.50	0	0.00	81.50	1	1,369	0.07%
2018/04/19	2	84.60	0	0.00	83.40	2	1,359	0.15%
2018/04/18	0	0.00	1	85.00	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	82.90	82.90	-1	1,269	-0.08%
2018/04/11	1	80.90	1	81.70	80.70	0	1,206	0.00%
2018/04/10	1	82.90	0	0.00	81.60	1	1,188	0.08%
2018/04/09	0	0.00	1	86.40	83.50	-1	1,157	-0.09%
2018/04/02	3	84.83	0	0.00	83.20	3	1,053	0.28%
2018/03/31	0	0.00	15	81.70	82.00	-15	951	-1.58%
2018/03/30	0	0.00	1	78.80	78.80	-1	902	-0.11%
2018/03/23	14	77.40	0	0.00	76.60	14	833	1.68%
2018/03/16	3	78.20	0	0.00	78.20	3	844	0.36%
2018/02/06	0	0.00	3	77.20	77.30	-3	1,150	-0.26%
2018/01/31	1	82.00	0	0.00	82.00	1	1,166	0.09%
2018/01/29	1	83.60	0	0.00	82.70	1	1,155	0.09%
2018/01/26	2	84.50	0	0.00	83.60	2	1,166	0.17%
2018/01/25	3	85.10	0	0.00	85.10	3	1,166	0.26%
2018/01/23	2	85.70	2	85.45	84.50	0	1,219	0.00%
2018/01/19	0.2	81.10	0	0.00	81.10	0.2	1,289	0.01%
2018/01/17	1	81.80	0	0.00	81.90	1	1,319	0.08%
2018/01/11	1	81.10	0	0.00	81.50	1	1,369	0.07%
2018/01/04	1	84.00	0	0.00	84.30	1	1,464	0.07%