中光電 (5371)-元大-路竹券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	80.62	3	80.10	79.50	2	11,953	0.02%
2025/03/27	22	81.24	20	80.30	80.30	2	12,146	0.02%
2025/03/26	11.1	84.52	11.4	82.98	82.90	-0.3	12,372	0.00%
2025/03/25	54.1	85.89	44.1	84.39	83.90	10	12,412	0.08%
2025/03/24	5.1	84.52	52.2	84.39	84.00	-47.1	12,498	-0.38%
2025/03/21	2	84.00	1.1	83.39	83.30	0.9	12,500	0.01%
2025/03/20	45.1	82.99	2	82.61	82.50	43.1	12,393	0.35%
2025/03/19	14.1	83.19	15.1	83.40	82.20	-1.1	12,352	-0.01%
2025/03/18	6	81.58	1	81.50	80.30	5	12,199	0.04%
2025/03/17	2.6	80.55	4	81.23	80.90	-1.4	12,464	-0.01%
2025/03/14	0	0.00	3	77.63	78.50	-3	12,445	-0.02%
2025/03/13	2	78.60	1	79.40	77.50	1	12,469	0.01%
2025/03/12	1	78.60	0	0.00	78.20	1	12,533	0.01%
2025/03/11	3	77.33	2	77.90	78.20	1	12,692	0.01%
2025/03/10	1	80.90	0	0.00	81.00	1	12,766	0.01%
2025/03/07	1	81.50	0	0.00	80.00	1	13,026	0.01%
2025/03/06	0	0.00	3	81.93	81.20	-3	13,559	-0.02%
2025/03/05	0	0.00	0	83.00	82.70	0	13,694	0.00%
2025/03/04	2.1	80.86	2	81.80	82.10	0.1	13,718	0.00%
2025/03/03	45	83.93	45	81.60	81.60	0	13,803	0.00%
2025/02/27	1	85.20	1.1	83.23	83.40	-0.1	14,013	0.00%
2025/02/26	3	85.53	2	85.01	85.00	1	13,968	0.01%
2025/02/25	2	85.70	50	85.26	85.50	-48	13,925	-0.34%
2025/02/24	54.1	88.16	56	87.68	88.60	-1.9	13,756	-0.01%
2025/02/21	4	87.52	13	87.79	88.00	-9	13,601	-0.07%
2025/02/20	55	88.21	27	88.00	87.30	28	13,455	0.21%
2025/02/19	94.2	87.46	138	86.78	86.10	-43.8	13,066	-0.34%	大賣/
2025/02/18	85.5	82.79	38.9	85.29	87.40	46.7	12,461	0.37%
2025/02/17	5	80.48	3	80.13	79.50	2	11,927	0.02%
2025/02/14	2	78.75	12	78.37	80.00	-10	11,855	-0.08%
2025/02/13	2	78.80	1	78.10	78.50	1	11,790	0.01%
2025/02/12	2	78.75	10.1	78.72	78.70	-8.1	11,750	-0.07%
2025/02/11	20	80.58	11	80.34	79.70	9	11,687	0.08%
2025/02/10	7.1	82.09	48.8	82.32	81.70	-41.7	11,629	-0.36%
2025/02/07	3.6	82.32	3.1	82.93	83.20	0.5	11,569	0.00%
2025/02/06	2	82.04	1	81.40	82.00	1	11,518	0.01%
2025/02/05	50.5	81.57	2.1	81.30	81.70	48.4	11,496	0.42%
2025/02/04	1.1	78.73	6	78.88	78.90	-4.9	11,459	-0.04%
2025/01/22	0	80.00	0	81.00	80.50	0	11,482	0.00%
2025/01/20	2	79.35	1	80.87	80.80	1	11,267	0.01%
2025/01/17	0.1	79.75	2	79.70	79.20	-1.9	11,209	-0.02%
2025/01/16	1	81.20	0	81.00	80.80	1	11,168	0.01%
2025/01/15	1.1	81.80	1	81.20	79.60	0.1	11,096	0.00%
2025/01/14	4	80.60	5	80.38	82.90	-1	10,975	-0.01%
2025/01/13	27	80.21	0.1	80.21	79.70	26.9	10,855	0.25%
2025/01/10	7	78.96	22	78.31	78.40	-15	10,624	-0.14%
2025/01/09	2	85.30	41	82.73	80.30	-39	10,488	-0.37%
2025/01/08	13	86.65	3	87.13	86.30	10	10,242	0.10%
2025/01/07	40.1	87.61	9	87.29	86.20	31	10,124	0.31%
2025/01/06	13.7	84.87	12	86.46	87.20	1.7	9,966	0.02%
2025/01/03	5	91.03	2.1	90.36	89.50	3	9,548	0.03%
2025/01/02	14.2	92.26	59	89.60	90.80	-44.8	9,298	-0.48%
2024/12/31	63.1	94.09	60.1	94.16	93.60	3	8,911	0.03%
2024/12/30	85.6	93.31	51.6	93.17	91.40	34	7,981	0.43%
2024/12/27	40	92.74	7.9	91.02	89.60	32.1	7,165	0.45%
2024/12/26	19.1	91.24	58.1	90.41	89.10	-39	6,722	-0.58%
2024/12/25	15	92.09	28	92.26	91.80	-13	6,358	-0.20%
2024/12/24	16.1	89.66	15.5	90.12	89.20	0.5	5,610	0.01%
2024/12/23	40	83.98	6.3	84.05	83.20	33.7	4,876	0.69%
2024/12/20	6	82.92	6.3	82.46	81.40	-0.3	4,727	-0.01%
2024/12/19	16	80.60	70	81.02	82.50	-54	4,472	-1.21%
2024/12/18	24	81.30	7.1	82.07	81.60	16.9	4,355	0.39%
2024/12/17	4	80.11	15	80.89	80.00	-11	4,043	-0.27%
2024/12/16	2	77.14	3.1	77.08	77.50	-1	3,825	-0.03%
2024/12/13	5	75.60	1	76.30	75.60	4	3,779	0.11%
2024/12/12	0	0.00	4	77.36	77.20	-4	3,746	-0.11%
2024/12/11	50	78.44	5	79.02	77.50	45	3,719	1.21%
2024/12/10	0	0.00	1	76.00	77.20	-1	3,420	-0.03%
2024/12/09	15.1	77.03	2	76.65	75.60	13.1	3,379	0.39%
2024/12/06	1.1	77.83	0	0.00	77.10	1.1	3,332	0.03%
2024/12/05	5.1	81.32	4	80.55	79.50	1.1	3,235	0.03%
2024/12/04	11.1	81.79	1	81.70	81.10	10.1	3,065	0.33%
2024/12/03	12.2	82.98	7.1	82.09	82.80	5.1	2,976	0.17%
2024/12/02	21.2	83.28	33.7	84.03	83.50	-12.5	2,693	-0.46%
2024/11/29	0	0.00	13	76.58	77.60	-13	2,145	-0.61%
2024/11/28	1.1	73.98	0.1	73.55	71.10	1	1,999	0.05%
2024/11/27	1.3	73.70	1.1	74.23	72.00	0.2	1,963	0.01%
2024/11/26	8.1	76.67	12	76.90	77.20	-3.9	1,866	-0.21%
2024/11/25	1	71.90	0	0.00	72.30	1	1,644	0.06%
2024/11/22	0	0.00	1	70.00	69.20	-1	1,655	-0.06%
2024/11/19	0	0.00	4	67.90	68.40	-4	2,158	-0.19%
2024/11/14	3	68.20	1	68.10	68.00	2	2,859	0.07%
2024/11/13	2	68.60	3	69.03	69.10	-1	3,097	-0.03%
2024/11/07	2	70.00	1	70.10	71.00	1	3,121	0.03%
2024/11/05	0	68.40	0	0.00	68.50	0	3,157	0.00%
2024/11/04	0	67.50	0	0.00	68.80	0	3,227	0.00%
2024/11/01	0	67.60	0	0.00	68.90	0	3,269	0.00%
2024/10/30	0	68.90	2	69.85	69.30	-2	3,278	-0.06%
2024/10/29	0	73.90	0	0.00	73.50	0	3,231	0.00%
2024/10/24	1	75.90	0	0.00	76.20	1	3,312	0.03%
2024/10/23	0	0.00	1.2	76.93	77.00	-1.2	3,344	-0.03%
2024/10/22	0.1	75.00	2	75.30	76.00	-1.9	3,399	-0.06%
2024/10/18	1	74.00	0	0.00	73.20	1	3,501	0.03%
2024/10/17	1.1	75.17	5	74.70	74.50	-4	3,554	-0.11%
2024/10/11	2	73.40	0	0.00	73.10	2	3,771	0.05%
2024/10/09	0	76.40	0	0.00	75.00	0	3,870	0.00%
2024/10/08	2	76.20	3	75.67	75.80	-1	3,989	-0.02%
2024/10/04	0	75.50	1.2	75.75	74.70	-1.2	4,247	-0.03%
2024/10/01	2	75.90	1	75.70	75.70	1	4,357	0.02%
2024/09/30	2	76.00	0	0.00	76.70	2	4,456	0.05%
2024/09/27	4	77.10	0	0.00	77.00	4	4,569	0.09%
2024/09/26	5	79.18	3	77.90	77.60	2	4,673	0.04%
2024/09/25	9	78.10	5	78.28	78.20	4	4,813	0.08%
2024/09/24	9	79.62	7	79.33	78.80	2	5,008	0.04%
2024/09/23	3	77.80	3	76.80	76.80	0	4,958	0.00%
2024/09/19	0	75.10	0	0.00	76.00	0	5,084	0.00%
2024/09/18	2	76.30	2	74.60	74.60	0	5,122	0.00%
2024/09/16	3	75.70	3	75.80	75.80	0	5,185	0.00%
2024/09/13	3	74.40	3	75.10	75.10	0	5,243	0.00%
2024/09/12	1	73.70	0	0.00	73.40	1	5,339	0.02%
2024/09/11	1	73.00	2	72.90	73.20	-1	5,421	-0.02%
2024/09/10	3.1	74.00	0	0.00	72.90	3.1	5,497	0.06%
2024/09/09	0	74.10	0	0.00	75.00	0	5,545	0.00%
2024/09/06	3	74.77	0	0.00	75.00	3	5,618	0.05%
2024/09/05	3	76.14	0	0.00	75.00	3	5,712	0.05%
2024/09/04	0.1	76.53	0	0.00	75.30	0.1	5,789	0.00%
2024/09/03	1	79.50	1	79.30	79.20	0	5,859	0.00%
2024/09/02	2	79.90	0	0.00	79.20	2	6,007	0.03%
2024/08/30	3	81.10	3	80.30	80.40	0	6,221	0.00%
2024/08/29	0	0.00	1	80.40	80.30	-1	6,542	-0.02%
2024/08/28	4	80.08	1	79.80	79.80	3	6,978	0.04%
2024/08/27	0	80.20	0	0.00	80.70	0	7,205	0.00%
2024/08/26	3	81.17	2	80.65	80.30	1	7,438	0.01%
2024/08/23	3	80.63	3.2	81.05	81.10	-0.2	7,917	0.00%
2024/08/22	11	83.50	5.1	84.93	81.80	5.9	8,364	0.07%
2024/08/21	1.1	81.35	1	79.90	79.90	0.1	8,476	0.00%
2024/08/20	6.1	82.68	3	82.33	81.70	3.1	8,631	0.04%
2024/08/19	5.3	82.85	0	0.00	83.50	5.3	9,164	0.06%
2024/08/16	1	82.20	19	81.99	83.40	-18	9,547	-0.19%
2024/08/15	6	78.12	10.2	77.76	77.60	-4.2	9,605	-0.04%
2024/08/14	0	73.60	0.2	74.50	74.40	-0.2	9,553	0.00%
2024/08/13	3	72.73	3	73.00	73.60	0	9,679	0.00%
2024/08/12	3	72.17	3	72.30	72.50	0	9,805	0.00%
2024/08/09	5	70.18	0	0.00	70.60	5	10,093	0.05%
2024/08/08	3	68.63	1	68.50	68.50	2	10,346	0.02%
2024/08/07	3	68.30	7	69.49	70.60	-4	10,401	-0.04%
2024/08/06	3.1	67.41	1	63.10	66.00	2.1	10,455	0.02%
2024/08/05	10.2	67.76	4	67.75	67.10	6.2	10,482	0.06%
2024/08/02	2.1	75.13	0	0.00	74.50	2.1	10,514	0.02%
2024/08/01	3	77.50	0	0.00	77.90	3	10,642	0.03%
2024/07/31	6	75.17	0	0.00	75.00	6	10,680	0.06%
2024/07/30	0	74.65	0	76.00	75.80	0	10,810	0.00%
2024/07/29	1	77.89	4	75.93	75.30	-3	11,117	-0.03%
2024/07/26	1	76.00	0	0.00	77.90	1	11,502	0.01%
2024/07/23	3	79.67	0	0.00	78.90	3	11,621	0.03%
2024/07/22	6	79.73	4.5	79.19	79.70	1.5	11,738	0.01%
2024/07/19	10.1	81.58	1	81.10	80.70	9.1	11,774	0.08%
2024/07/18	0	83.20	0	0.00	82.90	0	11,919	0.00%
2024/07/16	1	86.30	0	87.00	85.80	1	12,131	0.01%
2024/07/15	0.1	85.90	2.1	86.39	86.00	-2	12,359	-0.02%
2024/07/12	4	85.05	2.4	85.36	84.20	1.6	12,466	0.01%
2024/07/11	1	83.71	2	84.70	84.50	-1	12,744	-0.01%
2024/07/10	1.6	86.45	3	86.53	86.00	-1.4	13,253	-0.01%
2024/07/09	3	87.50	0	0.00	87.00	3	13,495	0.02%
2024/07/08	3.3	91.21	0	0.00	90.30	3.3	13,458	0.02%
2024/07/05	3	92.10	4	92.00	92.50	-1	13,603	-0.01%
2024/07/04	3	90.67	1	90.91	90.90	2	13,967	0.01%
2024/07/03	1	90.50	0	0.00	90.50	1	13,999	0.01%
2024/07/02	2.2	90.04	1	90.60	92.00	1.2	14,072	0.01%
2024/07/01	1.1	92.15	1.1	92.15	91.00	0	14,183	0.00%
2024/06/28	12	91.46	7	91.23	91.00	5	14,259	0.03%
2024/06/27	2.2	91.16	2	90.85	90.20	0.2	14,293	0.00%
2024/06/26	3.1	92.47	1.1	91.43	93.00	2	14,412	0.01%
2024/06/25	1	89.10	1	90.30	90.30	0	14,422	0.00%
2024/06/24	3.1	89.34	1	89.42	89.40	2.1	14,489	0.01%
2024/06/21	7	89.51	5	88.94	89.00	2	14,543	0.01%
2024/06/20	1	90.70	0.1	91.00	90.30	0.9	14,499	0.01%
2024/06/19	5.5	90.42	2	90.20	89.40	3.5	14,449	0.02%
2024/06/18	7.5	91.87	15	91.80	91.20	-7.5	14,360	-0.05%
2024/06/17	8	94.16	2	94.45	93.50	6	14,316	0.04%
2024/06/14	15.1	92.71	0	94.00	92.30	15.1	14,281	0.11%
2024/06/13	0	0.00	1	92.31	92.60	-1	14,233	-0.01%
2024/06/12	1	92.30	0	0.00	92.90	1	14,173	0.01%
2024/06/11	3	93.98	1.1	96.94	93.90	1.9	14,073	0.01%
2024/06/07	4	96.32	4	96.98	96.20	0	13,984	0.00%
2024/06/06	22.6	97.87	4	97.68	96.90	18.6	13,880	0.13%
2024/06/05	4.4	102.28	0	0.00	98.30	4.4	13,714	0.03%
2024/06/04	5.2	105.03	2.3	104.94	102.50	2.9	13,493	0.02%
2024/06/03	10	112.40	9	112.11	111.00	1	13,177	0.01%
2024/05/31	13	112.08	12.2	111.81	111.00	0.9	12,723	0.01%
2024/05/30	2.2	109.80	1	110.02	109.50	1.1	12,481	0.01%
2024/05/29	4.3	113.67	3	113.50	112.00	1.3	12,218	0.01%
2024/05/28	26.1	122.34	16	119.59	121.00	10.1	11,698	0.09%
2024/05/27	5	118.60	9.2	120.88	124.50	-4.2	11,186	-0.04%
2024/05/24	1	115.43	1	114.00	113.50	0	10,684	0.00%
2024/05/23	38.1	117.38	87	115.47	114.00	-48.9	10,456	-0.47%
2024/05/22	56	106.62	20.7	108.09	113.50	35.3	9,789	0.36%
2024/05/21	27	102.56	7.1	101.11	103.50	19.9	9,185	0.22%
2024/05/20	6	99.66	23	99.53	99.30	-17	8,769	-0.19%
2024/05/17	1	104.00	20	102.00	103.00	-19	8,570	-0.22%
2024/05/16	6	102.91	3	102.35	102.50	3	8,420	0.04%
2024/05/15	19	101.63	12.1	104.25	101.00	7	8,279	0.08%
2024/05/14	16.3	100.47	12.1	101.25	101.00	4.2	7,972	0.05%
2024/05/13	3.1	97.29	3.2	97.38	97.00	-0.2	7,690	0.00%
2024/05/10	8	97.59	9.1	97.45	96.80	-1.1	7,616	-0.01%
2024/05/09	2	96.98	4	97.31	95.90	-2	7,520	-0.03%
2024/05/08	2.3	96.24	2	95.21	96.60	0.3	7,407	0.00%
2024/05/07	12.1	92.53	12.1	94.93	96.10	0	7,303	0.00%
2024/05/06	4	95.13	2	94.75	94.50	2	7,134	0.03%
2024/05/03	44	95.12	42.6	95.15	93.90	1.4	7,048	0.02%
2024/05/02	41.6	95.48	32.3	95.21	94.20	9.3	6,895	0.13%
2024/04/30	22.1	100.97	45.1	102.13	103.00	-23	6,556	-0.35%
2024/04/29	26	96.46	16.1	97.48	98.00	9.9	6,115	0.16%
2024/04/26	10.1	95.00	2.1	97.87	95.50	8	5,957	0.13%
2024/04/25	6.1	94.37	4	92.10	92.10	2.1	5,774	0.04%
2024/04/24	17	93.32	37	95.00	94.70	-20	5,674	-0.35%
2024/04/23	24	89.96	2	90.50	90.50	22	5,491	0.40%
2024/04/22	2	93.70	1	89.50	87.30	1	5,377	0.02%
2024/04/19	2	95.55	2	96.40	95.70	0	5,192	0.00%
2024/04/18	14	99.32	37	100.42	100.50	-23	4,915	-0.47%
2024/04/17	43	99.04	19	98.81	98.00	24	4,737	0.51%
2024/04/16	29.2	105.76	22	103.21	96.80	7.2	4,392	0.16%
2024/04/15	0	0.00	1.1	99.92	107.50	-1.1	3,770	-0.03%
2024/04/12	1	99.99	0	100.00	98.10	1	3,413	0.03%
2024/04/11	0	99.26	6	99.35	98.20	-6	3,313	-0.18%
2024/04/10	1.1	97.97	3.2	96.81	99.70	-2.1	3,074	-0.07%
2024/04/09	0.1	92.12	6.1	92.61	92.60	-6	2,603	-0.23%
2024/04/08	7	93.60	1	93.99	93.50	6	2,450	0.24%
2024/04/03	0	0.00	3.1	92.05	92.30	-3.1	2,261	-0.13%
2024/04/02	16.1	87.70	22.1	86.73	87.80	-6	2,029	-0.30%
2024/04/01	6	86.23	10	83.00	86.70	-4	1,818	-0.22%