達方 (8163)-元大-路竹券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
48.60
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	3	48.70	48.60	-3	597	-0.50%
2024/10/23	10	50.07	0	0.00	49.55	10	623	1.60%
2024/10/17	2.1	50.25	0	0.00	50.40	2.1	696	0.31%
2024/10/08	0.1	48.55	0	0.00	48.35	0.1	708	0.01%
2024/09/16	1	50.60	0.1	50.60	50.70	0.9	1,184	0.08%
2024/09/12	0	0.00	0.2	52.28	49.85	-0.2	1,223	-0.01%
2024/09/11	0.1	50.20	0	0.00	49.50	0.1	1,241	0.01%
2024/09/10	0.2	50.75	0.1	53.60	50.20	0.2	1,256	0.01%
2024/09/09	0	0.00	0	50.00	50.70	0	1,282	0.00%
2024/09/06	0.1	49.95	0	52.00	50.30	0	1,297	0.00%
2024/09/05	0.1	50.40	0	0.00	49.75	0.1	1,314	0.01%
2024/09/03	0.2	53.03	0	0.00	52.60	0.2	1,416	0.01%
2024/09/02	0	0.00	0.2	54.00	52.70	-0.2	1,467	-0.01%
2024/08/29	0.1	52.10	0	0.00	52.50	0.1	1,610	0.00%
2024/08/27	0	0.00	1	51.90	51.90	-1	1,658	-0.06%
2024/08/22	1	52.20	1	52.30	52.20	0	1,717	0.00%
2024/08/20	0.1	53.30	3	53.50	53.20	-2.9	1,738	-0.17%
2024/08/16	0.1	53.50	0	0.00	53.10	0.1	1,784	0.00%
2024/08/15	0	0.00	1	53.70	53.10	-1	1,796	-0.06%
2024/08/13	0.1	51.83	0	0.00	51.80	0.1	1,829	0.01%
2024/08/09	0	0.00	1	51.40	51.00	-1	1,881	-0.05%
2024/08/08	4.1	51.03	1	51.60	50.60	3.1	1,898	0.16%
2024/08/06	2.1	49.95	0	0.00	49.30	2.1	1,938	0.11%
2024/08/05	1	49.50	0	0.00	49.50	1	1,961	0.05%
2024/08/02	1.1	55.45	0.6	55.60	55.00	0.4	2,005	0.02%
2024/07/26	0	0.00	1	56.10	56.70	-1	2,353	-0.04%
2024/07/23	4.5	57.15	2	57.80	57.60	2.5	2,364	0.11%
2024/07/22	2.1	56.01	1	56.70	56.20	1.1	2,342	0.05%
2024/07/19	0.1	58.00	0	0.00	57.80	0.1	2,333	0.00%
2024/07/18	1	58.60	0	0.00	58.90	1	2,324	0.04%
2024/07/16	1	59.80	0	0.00	59.40	1	2,320	0.04%
2024/07/15	0	0.00	2	59.40	59.30	-2	2,335	-0.09%
2024/07/12	1	59.80	0	0.00	60.00	1	2,329	0.04%
2024/07/11	1	59.70	2	60.05	60.30	-1	2,336	-0.04%
2024/07/09	4	59.83	1	60.60	60.40	3	2,351	0.13%
2024/07/08	1	60.10	1	60.40	60.60	0	2,346	0.00%
2024/07/05	6	60.83	0	0.00	60.10	6	2,357	0.25%
2024/07/04	37	62.13	0	0.00	61.50	37	2,314	1.60%
2024/07/03	6	69.40	31	69.37	69.30	-25	2,215	-1.13%
2024/07/02	2	69.16	0	0.00	69.10	2	2,163	0.09%
2024/07/01	0	0.00	0	69.60	69.90	0	2,156	0.00%
2024/06/28	2	69.00	2	69.05	68.90	0	2,130	0.00%
2024/06/27	2	70.70	0	0.00	69.60	2	2,121	0.10%
2024/06/25	0	0.00	1	70.30	71.00	-1	2,094	-0.05%
2024/06/21	0	69.50	2	69.51	70.70	-2	2,093	-0.10%
2024/06/19	0	0.00	2	69.20	69.50	-2	2,150	-0.09%
2024/06/17	0	68.00	0	0.00	68.40	0	2,223	0.00%
2024/06/14	0	68.30	0	0.00	68.40	0	2,247	0.00%
2024/06/11	9	68.96	9	68.73	69.10	0	2,245	0.00%
2024/06/07	4.1	68.95	3	68.47	68.00	1.1	2,237	0.05%
2024/06/06	1	73.40	2.7	72.67	71.50	-1.7	2,185	-0.08%
2024/06/05	2.5	71.28	3	72.03	71.80	-0.5	2,178	-0.02%
2024/06/04	1	69.80	29	69.74	70.60	-28	2,161	-1.30%
2024/06/03	1	69.20	1	69.80	69.20	0	2,207	0.00%
2024/05/31	0	0.00	0	68.00	68.00	0	2,431	0.00%
2024/05/28	5	68.24	0	0.00	68.00	5	2,792	0.18%
2024/05/27	0	0.00	4	67.90	67.60	-4	2,809	-0.14%
2024/05/24	2	67.35	0.1	67.40	67.20	1.9	2,824	0.07%
2024/05/22	2	68.25	1.2	68.03	67.90	0.8	2,811	0.03%
2024/05/20	1	67.10	0.3	67.06	66.90	0.8	2,781	0.03%
2024/05/17	0	0.00	1	66.90	67.10	-1	2,777	-0.04%
2024/05/16	0	67.00	0	0.00	67.30	0	2,764	0.00%
2024/05/13	0	0.00	1	67.50	67.90	-1	2,733	-0.04%
2024/05/09	4.2	69.66	0	0.00	67.90	4.2	2,676	0.16%
2024/05/08	1.2	70.37	1.1	69.75	70.80	0.1	2,634	0.00%
2024/05/07	5	70.06	6	70.27	71.80	-1	2,569	-0.04%
2024/05/06	1	68.40	0	0.00	67.80	1	2,411	0.04%
2024/05/03	0	0.00	1	68.28	67.70	-1	2,353	-0.04%
2024/04/29	0	0.00	1	62.30	62.70	-1	2,222	-0.04%
2024/04/23	0	0.00	0	61.00	61.30	0	2,215	0.00%
2024/04/16	1.2	60.10	0	0.00	60.10	1.2	2,196	0.05%
2024/04/10	1	62.30	0	0.00	62.60	1	2,301	0.04%
2024/04/09	0	62.30	1	62.30	62.10	-1	2,312	-0.04%
2024/04/08	0	63.69	0	0.00	63.50	0	2,321	0.00%
2024/04/03	0	0.00	1.3	63.75	63.60	-1.3	2,345	-0.06%
2024/04/01	0	0.00	0	63.00	62.90	0	2,322	0.00%
2024/03/29	0	0.00	3	61.73	62.30	-3	2,319	-0.13%
2024/03/27	0	0.00	0	62.60	63.00	0	2,317	0.00%
2024/03/26	0	0.00	2	61.90	61.90	-2	2,323	-0.09%
2024/03/25	1.6	63.17	0	0.00	62.80	1.6	2,309	0.07%
2024/03/22	0	0.00	1	64.80	64.30	-1	2,308	-0.04%
2024/03/21	0.1	62.40	0	63.60	64.10	0.1	2,289	0.00%
2024/03/20	0.5	62.72	10	62.60	62.40	-9.5	2,288	-0.41%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/15	1	60.30	0	0.00	60.00	1	2,241	0.04%
2024/03/14	0	0.00	1	60.40	60.60	-1	2,225	-0.04%
2024/03/13	3	60.87	1	60.80	60.70	2	2,220	0.09%
2024/03/08	0	0.00	2	60.35	60.00	-2	2,235	-0.09%
2024/03/07	5	61.20	10	62.30	61.00	-5	2,216	-0.23%
2024/03/06	7.2	62.17	1	61.50	61.70	6.2	2,159	0.29%
2024/03/05	1	60.00	2	60.45	61.40	-1	1,963	-0.05%
2024/03/01	1	54.10	10	53.80	54.40	-9	1,616	-0.56%
2024/02/27	2	53.30	0	0.00	53.40	2	1,576	0.13%
2024/02/22	10	52.80	0	0.00	52.80	10	1,661	0.60%
2024/02/15	0	51.10	0	0.00	50.50	0	1,788	0.00%
2024/01/29	0	0.00	0	51.80	51.70	0	2,257	0.00%
2024/01/25	0	0.00	0.2	51.70	51.50	-0.2	2,513	-0.01%
2024/01/22	0	0.00	1	52.60	52.50	-1	2,489	-0.04%
2024/01/10	1	51.90	0	0.00	51.90	1	2,433	0.04%
2024/01/09	1	52.20	0	0.00	52.10	1	2,421	0.04%
2024/01/08	1	52.80	1	53.90	52.60	0	2,408	0.00%
2024/01/05	11	55.96	13	55.50	54.90	-2	2,360	-0.08%
2024/01/04	1	54.00	0	0.00	53.50	1	2,267	0.04%
2024/01/03	0	0.00	1	55.90	55.30	-1	2,241	-0.04%
2023/12/29	0	0.00	1	53.30	54.20	-1	2,162	-0.05%
2023/12/28	1	53.30	0	0.00	53.10	1	2,121	0.05%
2023/12/25	1	51.80	0	0.00	51.80	1	2,082	0.05%
2023/12/20	0	0.00	0	54.20	53.70	0	2,025	0.00%
2023/12/19	1	52.50	0	0.00	53.00	1	2,003	0.05%
2023/12/18	2	55.40	10	54.83	54.40	-8	1,960	-0.41%
2023/12/15	5	55.98	6	56.17	56.10	-1	1,931	-0.05%
2023/12/14	0	0.00	1	56.30	56.70	-1	1,889	-0.05%
2023/12/13	1	55.80	7	55.61	55.80	-6	1,859	-0.32%
2023/12/12	0	0.00	1	55.30	55.30	-1	1,830	-0.05%
2023/12/08	1	54.90	0	0.00	54.80	1	1,799	0.06%
2023/12/07	2	54.60	0	0.00	54.50	2	1,785	0.11%
2023/12/06	2	55.60	4	55.90	55.40	-2	1,757	-0.11%
2023/12/05	3.8	54.33	0	0.00	54.80	3.8	1,714	0.22%
2023/12/04	8.3	53.72	2	55.30	55.00	6.3	1,687	0.37%
2023/12/01	5	53.40	0	0.00	53.50	5	1,625	0.31%
2023/11/28	0	0.00	6	51.78	52.10	-6	1,527	-0.39%
2023/11/27	5	51.80	5	51.30	50.90	0	1,508	0.00%
2023/11/24	2	51.30	3	51.27	51.60	-1	1,497	-0.07%
2023/11/22	3	52.27	6	52.10	52.60	-3	1,452	-0.21%
2023/11/21	1	51.30	0	0.00	51.10	1	1,379	0.07%
2023/11/17	5	51.34	0	0.00	51.60	5	1,329	0.38%
2023/11/16	0	0.00	2	51.00	50.90	-2	1,267	-0.16%
2023/11/15	1	50.90	2	50.90	50.60	-1	1,249	-0.08%
2023/11/14	4	50.43	3	51.50	50.20	1	1,211	0.08%
2023/11/13	0	0.00	3	50.60	51.00	-3	1,175	-0.26%
2023/11/10	1	51.00	1	51.30	51.40	0	1,116	0.00%
2023/11/09	1	51.40	1	50.50	50.90	0	1,063	0.00%
2023/11/08	1	50.00	0	0.00	50.00	1	974	0.10%
2023/11/07	2	49.60	5	49.75	49.85	-3	936	-0.32%
2023/11/06	5	49.48	4	50.00	49.70	1	881	0.11%
2023/11/03	0	0.00	2	48.63	48.85	-2	661	-0.30%
2023/10/30	0	0.00	1	43.45	43.45	-1	429	-0.23%
2023/10/25	0	0.00	1	43.55	43.40	-1	452	-0.22%
2023/10/18	10.1	42.61	0	0.00	44.00	10.1	481	2.09%
2023/10/17	0	0.00	0	43.80	43.05	0	475	-0.01%
2023/09/21	0	0.00	0	43.90	43.50	0	737	0.00%
2023/08/24	0	0.00	0	43.47	42.15	0	839	0.00%
2023/08/10	1	42.05	0	0.00	42.05	1	949	0.11%
2023/08/01	0	0.00	0	45.00	43.80	0	915	0.00%
2023/07/27	0	0.00	1	44.70	45.20	-1	901	-0.11%
2023/07/13	1	45.65	3	45.48	45.15	-2	869	-0.23%
2023/07/12	3	43.60	0	0.00	45.15	3	858	0.35%
2023/07/11	1	43.45	0	0.00	43.50	1	840	0.12%
2023/07/10	0	0.00	46	46.40	46.00	-46	821	-5.60%
2023/06/30	0	46.50	0	0.00	46.30	0	805	0.00%
2023/06/28	0	0.00	0	46.00	45.65	0	790	0.00%
2023/06/27	0	0.00	9.8	45.37	45.30	-9.8	792	-1.24%
2023/06/15	0.1	48.08	1	48.00	47.85	-0.9	777	-0.12%
2023/06/09	0	0.00	2	46.65	46.70	-2	761	-0.26%
2023/06/07	2	47.10	1	47.10	47.30	1	789	0.13%
2023/05/30	0	0.00	1	46.90	46.90	-1	954	-0.10%
2023/05/29	0	0.00	0.5	46.95	47.10	-0.5	950	-0.05%
2023/05/25	0	0.00	1	46.40	46.65	-1	925	-0.11%
2023/05/23	0	0.00	1	46.55	46.90	-1	912	-0.11%
2023/05/22	0	0.00	1	46.30	46.30	-1	898	-0.11%
2023/05/18	1	45.55	0	0.00	45.50	1	872	0.11%
2023/05/17	0	0.00	5	45.35	45.40	-5	864	-0.58%
2023/05/15	0.2	44.75	0	0.00	44.75	0.2	847	0.02%
2023/05/08	0	0.00	4	44.40	44.50	-4	922	-0.43%
2023/05/02	1	44.25	0	0.00	44.40	1	931	0.11%
2023/04/21	1	43.45	0	0.00	43.20	1	924	0.11%
2023/04/18	0	0.00	1	44.60	44.55	-1	902	-0.11%
2023/04/17	7	44.60	0	0.00	44.55	7	896	0.78%
2023/04/12	1	45.30	0	0.00	45.30	1	865	0.12%
2023/04/10	0	0.00	2	44.20	44.90	-2	825	-0.24%
2023/03/31	0.5	44.15	0	0.00	44.10	0.5	763	0.07%
2023/03/23	1	44.05	0	0.00	44.20	1	757	0.13%
2023/03/22	0	43.85	0	0.00	44.20	0	750	0.00%
2023/03/16	0	0.00	1	42.80	42.60	-1	742	-0.13%
2023/03/15	0	0.00	2	43.70	43.25	-2	745	-0.27%
2023/03/14	1	43.50	0	0.00	43.50	1	740	0.14%
2023/03/13	0	0.00	6	43.20	43.60	-6	738	-0.81%
2023/03/10	2	44.15	0	0.00	43.85	2	726	0.28%
2023/03/09	1	45.10	0	0.00	44.50	1	713	0.14%
2023/03/08	9.7	44.23	2	44.03	44.70	7.7	671	1.14%
2023/03/07	1	41.75	0	0.00	41.75	1	548	0.18%
2023/03/03	0	0.00	1	41.60	41.65	-1	563	-0.18%
2023/03/01	0	41.50	0	0.00	41.35	0	551	0.01%
2023/02/10	1	40.95	0	0.00	41.00	1	547	0.18%
2023/02/07	0	0.00	0.1	40.30	40.20	-0.1	473	-0.02%
2023/02/02	0	0.00	0	39.95	40.15	0	447	0.00%
2023/01/30	0	0.00	1	39.40	39.30	-1	431	-0.23%
2023/01/13	0.4	38.80	0	0.00	38.50	0.4	423	0.10%
2022/12/23	0.6	37.50	0	0.00	37.80	0.6	481	0.12%
2022/12/20	1	37.45	0	0.00	37.40	1	483	0.21%
2022/12/07	2	38.95	0	0.00	38.70	2	494	0.40%
2022/11/29	1	40.20	0	0.00	40.20	1	475	0.21%
2022/11/28	1	39.85	0	0.00	39.85	1	455	0.22%
2022/11/07	7	38.60	0	0.00	38.60	7	442	1.58%
2022/10/20	2	37.85	0	0.00	37.15	2	528	0.38%
2022/10/11	0	0.00	0.1	38.60	38.25	-0.1	519	-0.01%
2022/10/04	1	39.70	0	0.00	39.70	1	531	0.19%
2022/09/30	0	0.00	0.1	38.90	39.40	-0.1	546	-0.01%
2022/09/29	0	0.00	0.3	39.18	39.60	-0.3	571	-0.04%
2022/09/28	1	38.85	4.4	39.11	38.50	-3.4	595	-0.58%
2022/09/27	0	0.00	0.1	39.80	40.15	-0.1	606	-0.01%
2022/09/26	0	0.00	0.1	40.10	39.55	-0.1	620	-0.02%
2022/09/15	4	43.20	0.1	42.25	42.75	4	683	0.58%
2022/08/04	0	0.00	1	39.00	39.05	-1	706	-0.14%
2022/07/22	1	39.70	0	0.00	39.70	1	914	0.11%
2022/07/19	1	39.15	0	0.00	39.30	1	971	0.10%
2022/07/15	0	0.00	1	37.90	37.80	-1	1,014	-0.10%
2022/07/08	1	37.20	0	0.00	37.40	1	1,132	0.09%
2022/07/07	1	36.50	0	0.00	36.60	1	1,128	0.09%
2022/07/01	1	38.90	0	0.00	38.80	1	1,108	0.09%
2022/06/30	1	40.55	0	0.00	40.45	1	1,095	0.09%
2022/06/23	2	41.23	0	0.00	41.65	2	1,176	0.17%
2022/06/22	0	0.00	5	41.60	41.40	-5	1,181	-0.42%
2022/06/20	46	41.20	2	41.10	40.80	44	1,221	3.60%
2022/06/15	1	42.85	0	0.00	42.75	1	1,284	0.08%
2022/06/13	1	42.90	0	0.00	42.65	1	1,365	0.07%
2022/06/10	0.2	43.95	0	0.00	43.80	0.2	1,404	0.01%
2022/06/07	0	0.00	2	43.83	43.80	-2	1,543	-0.13%
2022/05/13	1	42.45	0	0.00	42.30	1	1,779	0.06%
2022/05/09	1	43.25	0	0.00	43.00	1	1,758	0.06%
2022/05/05	1	45.85	0	0.00	45.75	1	1,706	0.06%
2022/05/04	1	45.85	0	0.00	45.80	1	1,685	0.06%
2022/04/20	0	0.00	3	50.18	50.40	-3	1,577	-0.19%
2022/04/19	3	49.08	1	49.25	49.65	2	1,530	0.13%
2022/04/18	1	48.40	1	48.35	48.40	0	1,519	0.00%
2022/04/14	1	49.15	1	48.75	48.90	0	1,554	0.00%
2022/04/13	1	48.45	0	0.00	48.55	1	1,568	0.06%
2022/04/12	1	47.90	0	0.00	47.85	1	1,602	0.06%
2022/04/11	1	48.05	0	0.00	47.80	1	1,626	0.06%
2022/04/07	0	0.00	2	47.90	47.90	-2	1,710	-0.12%
2022/04/06	1	49.60	0	0.00	49.15	1	1,868	0.05%
2022/03/30	1	49.85	0	0.00	50.20	1	1,983	0.05%
2022/03/29	1	49.10	0	0.00	49.05	1	1,947	0.05%
2022/03/24	1	49.25	0	0.00	49.50	1	1,976	0.05%
2022/03/23	1	49.45	0	0.00	49.15	1	2,025	0.05%
2022/03/21	0	0.00	2	49.35	49.30	-2	2,122	-0.09%
2022/03/18	1	49.45	5	49.20	48.40	-4	2,142	-0.19%
2022/03/15	0	0.00	1	48.95	49.00	-1	2,170	-0.05%
2022/03/14	1	49.35	1	49.40	49.35	0	2,218	0.00%
2022/03/11	2	48.40	2	48.50	48.40	0	2,244	0.00%
2022/03/09	4	48.39	4	48.06	48.30	0	2,435	0.00%
2022/03/08	0	0.00	1	45.50	44.70	-1	2,688	-0.04%
2022/03/07	1	45.80	0	0.00	46.00	1	2,710	0.04%
2022/02/25	0	0.00	15	45.65	45.40	-15	3,005	-0.50%
2022/02/23	1	46.80	0	0.00	46.90	1	3,369	0.03%
2022/02/16	5	46.90	0	0.00	46.80	5	3,403	0.15%
2022/01/21	0	0.00	1	46.05	45.90	-1	3,479	-0.03%
2022/01/19	1	46.80	1	47.10	46.95	0	3,469	0.00%
2022/01/18	1	47.15	0	0.00	46.90	1	3,458	0.03%
2022/01/12	1	46.90	0	0.00	46.80	1	3,438	0.03%
2022/01/07	1	47.40	0	0.00	47.30	1	3,382	0.03%
2022/01/06	1	48.40	0	0.00	48.15	1	3,342	0.03%
2022/01/05	1	49.60	1	48.75	48.85	0	3,313	0.00%
2022/01/03	1	49.50	2	49.60	49.50	-1	3,252	-0.03%
2021/12/30	7	51.00	3	50.63	50.70	4	3,209	0.12%
2021/12/29	9	50.79	9	51.00	51.00	0	3,153	0.00%
2021/12/28	7	49.35	0	0.00	49.35	7	2,973	0.24%
2021/12/24	0	0.00	11	49.29	49.35	-11	2,929	-0.38%
2021/12/16	0	0.00	4	48.95	49.85	-4	2,709	-0.15%
2021/12/15	1	48.90	1	48.40	48.20	0	2,603	0.00%
2021/12/13	1	48.90	0	0.00	48.85	1	2,526	0.04%
2021/12/10	0	0.00	6	48.85	49.15	-6	2,501	-0.24%
2021/12/09	12	48.50	7	48.55	48.30	5	2,450	0.20%
2021/12/08	23	49.41	2	49.20	49.00	21	2,383	0.88%
2021/12/06	3	49.30	11	49.57	49.20	-8	2,207	-0.36%
2021/12/03	7	49.38	7	49.12	49.60	0	2,123	0.00%
2021/12/02	34	49.11	34	49.45	48.65	0	1,971	0.00%
2021/12/01	0	0.00	2	46.58	47.15	-2	1,611	-0.12%
2021/11/30	8	46.69	4	46.73	46.50	4	1,580	0.25%
2021/11/29	1	45.80	5	45.57	45.80	-4	1,559	-0.26%
2021/11/26	5	46.83	3	46.80	46.15	2	1,518	0.13%
2021/11/25	0	0.00	1	46.10	46.10	-1	1,469	-0.07%
2021/11/24	4	46.84	8	45.85	46.00	-4	1,473	-0.27%
2021/11/23	10	46.24	0	0.00	47.05	10	1,332	0.75%
2021/11/22	0	0.00	1	45.50	45.45	-1	1,066	-0.09%
2021/11/18	0	0.00	1	43.45	43.25	-1	1,022	-0.10%
2021/11/15	1	42.85	1	43.20	42.80	0	1,077	0.00%
2021/11/12	0	0.00	2	43.10	43.00	-2	1,104	-0.18%
2021/11/04	0	0.00	1	43.35	43.45	-1	1,162	-0.09%
2021/11/02	0	0.00	5	41.80	41.80	-5	1,171	-0.43%
2021/10/08	5	40.25	1	40.50	40.25	4	1,643	0.24%
2021/10/05	1	40.15	0	0.00	40.15	1	1,733	0.06%
2021/10/04	0	0.00	2	39.40	39.20	-2	1,746	-0.11%
2021/10/01	2	40.53	1	40.70	40.35	1	1,751	0.06%
2021/09/27	1	42.85	0	0.00	42.95	1	1,812	0.06%
2021/09/08	0	0.00	10	42.80	42.80	-10	2,069	-0.48%
2021/09/03	1	45.10	0	0.00	44.85	1	2,143	0.05%
2021/09/02	1	44.80	5	44.80	44.75	-4	2,191	-0.18%
2021/08/31	5	43.90	0	0.00	44.35	5	2,153	0.23%
2021/08/20	1	43.25	0	0.00	43.40	1	2,107	0.05%
2021/08/16	0	0.00	10	44.40	44.05	-10	2,086	-0.48%
2021/08/13	0	0.00	1	44.95	44.90	-1	2,080	-0.05%
2021/08/11	1	46.30	0	0.00	45.80	1	2,099	0.05%
2021/08/10	2	47.10	0	0.00	46.75	2	2,098	0.10%
2021/08/09	1	47.65	10	47.63	47.95	-9	2,127	-0.42%
2021/08/06	1	47.60	2	47.60	47.30	-1	2,126	-0.05%
2021/08/05	1	47.70	1	47.50	47.85	0	2,189	0.00%
2021/08/02	0	0.00	4	47.35	47.50	-4	2,448	-0.16%
2021/07/28	0	0.00	1	46.30	46.50	-1	2,525	-0.04%
2021/07/21	0	0.00	6	46.95	46.95	-6	2,826	-0.21%
2021/07/20	1	47.25	6	47.08	46.95	-5	2,865	-0.17%
2021/07/19	11	47.89	1	48.30	48.10	10	2,857	0.35%
2021/07/16	5	47.62	0.2	47.85	48.00	4.8	2,843	0.17%
2021/07/15	2	46.80	0	0.00	46.75	2	2,853	0.07%
2021/07/13	0	0.00	5	46.79	46.10	-5	2,951	-0.17%
2021/07/12	4	46.44	0	0.00	46.45	4	2,936	0.14%
2021/07/09	1	45.90	0	0.00	45.90	1	2,922	0.03%
2021/07/08	1	46.20	0	0.00	46.20	1	2,960	0.03%
2021/07/05	5.1	46.08	0	0.00	45.90	5.1	3,086	0.17%
2021/07/02	0	0.00	5	45.30	45.10	-5	3,166	-0.16%
2021/06/29	0	0.00	3	45.15	45.10	-3	3,161	-0.09%
2021/06/28	1	45.90	3	45.25	45.90	-2	3,144	-0.06%
2021/06/25	1	44.00	0	0.00	43.70	1	3,085	0.03%
2021/06/24	0	43.50	0	0.00	43.65	0	3,118	0.00%
2021/06/16	0	0.00	1	43.55	43.35	-1	3,179	-0.03%
2021/06/11	6	44.08	0.1	44.50	44.50	6	3,218	0.18%
2021/06/10	5	43.32	0	0.00	44.45	5	3,320	0.15%
2021/06/03	0	0.00	2	42.80	42.80	-2	3,562	-0.06%
2021/06/02	1	42.95	1	42.55	42.55	0	3,572	0.00%
2021/06/01	1	43.15	0	0.00	43.25	1	3,571	0.03%
2021/05/31	6	42.97	0	0.00	42.65	6	3,606	0.17%
2021/05/25	1.1	42.45	1	42.30	42.25	0.1	3,663	0.00%
2021/05/24	5	41.50	0	0.00	41.55	5	3,690	0.14%
2021/05/21	1	41.30	1	41.35	41.40	0	3,762	0.00%
2021/05/20	2	40.95	0	0.00	40.70	2	3,804	0.05%
2021/05/18	1	40.45	0	0.00	40.70	1	3,833	0.03%
2021/05/14	16	41.25	0	0.00	41.40	16	3,785	0.42%
2021/05/13	3	41.63	2	42.60	41.70	1	3,741	0.03%
2021/05/12	11	42.34	1	42.15	43.05	10	3,675	0.27%
2021/05/11	5	47.49	0	0.00	46.65	5	3,625	0.14%
2021/05/10	1	48.95	0.1	49.05	49.05	0.9	3,578	0.02%
2021/05/07	1	49.05	4	48.91	49.00	-3	3,456	-0.09%
2021/05/06	0	0.00	2	45.90	46.20	-2	3,403	-0.06%
2021/05/05	3	47.50	0	0.00	46.80	3	3,379	0.09%
2021/05/04	1	47.65	2	47.50	47.00	-1	3,393	-0.03%
2021/05/03	0	0.00	1	49.60	49.40	-1	3,329	-0.03%
2021/04/29	1	51.50	1	51.80	51.20	0	3,286	0.00%
2021/04/28	1	52.40	10	52.14	52.40	-9	3,255	-0.28%
2021/04/27	7	51.59	6	51.82	52.10	1	3,221	0.03%
2021/04/26	0	0.00	3	51.33	51.20	-3	3,112	-0.10%
2021/04/23	1	49.60	0	0.00	49.50	1	3,069	0.03%
2021/04/22	2	49.40	9	50.42	49.00	-7	3,058	-0.23%
2021/04/21	11	51.06	1	50.80	51.00	10	3,010	0.33%
2021/04/20	5	50.40	2	49.00	50.50	3	2,962	0.10%
2021/04/19	10	49.00	0	0.00	49.15	10	2,948	0.34%
2021/04/16	2	48.35	0	0.00	48.25	2	2,934	0.07%
2021/04/15	1	47.40	2	47.28	47.40	-1	2,928	-0.03%
2021/04/14	3	46.75	5	47.56	47.30	-2	2,945	-0.07%
2021/04/13	4	49.00	0	0.00	48.00	4	2,958	0.14%
2021/04/12	2	48.75	4	48.95	48.70	-2	2,932	-0.07%
2021/04/09	1	49.05	0.8	48.00	48.00	0.2	2,896	0.01%
2021/04/08	2	47.60	1	48.70	49.20	1	2,818	0.04%
2021/03/31	4	47.35	0	0.00	47.40	4	2,711	0.15%
2021/03/30	0	0.00	1	47.65	47.65	-1	2,710	-0.04%
2021/03/26	0	0.00	2	46.30	46.40	-2	2,670	-0.07%
2021/03/25	0	0.00	1	46.10	46.05	-1	2,686	-0.04%
2021/03/22	0	0.00	1	47.00	47.00	-1	2,676	-0.04%
2021/03/19	1	46.85	3	46.97	47.05	-2	2,686	-0.07%
2021/03/15	1	45.90	0	0.00	46.10	1	2,615	0.04%
2021/03/12	0	0.00	4	46.06	46.05	-4	2,647	-0.15%
2021/03/11	1	46.55	0	0.00	46.65	1	2,776	0.04%
2021/03/10	1	47.20	4	46.46	47.40	-3	2,775	-0.11%
2021/03/08	5	45.90	6	45.90	45.40	-1	2,724	-0.04%
2021/03/04	3	45.53	6	45.98	45.35	-3	2,773	-0.11%
2021/03/03	4	45.60	4	45.11	45.70	0	2,737	0.00%
2021/03/02	3	45.65	2	45.83	45.30	1	2,723	0.04%
2021/02/26	1	44.80	0	0.00	45.25	1	2,714	0.04%
2021/02/25	3	45.33	1	44.90	45.05	2	2,762	0.07%
2021/02/24	5	44.97	6	44.83	44.55	-1	2,748	-0.04%
2021/02/23	1	44.75	8	44.83	44.90	-7	2,747	-0.25%
2021/02/22	0	0.00	20	44.10	44.15	-20	2,748	-0.73%
2021/02/19	8	43.49	0	0.00	43.55	8	2,722	0.29%
2021/02/18	4	42.73	1	42.70	42.60	3	2,709	0.11%
2021/02/02	1	41.40	0	0.00	41.00	1	2,880	0.03%
2021/02/01	0	0.00	47	40.25	40.55	-47	2,985	-1.57%
2021/01/28	1	42.00	0	0.00	41.80	1	3,058	0.03%
2021/01/27	1	41.70	0	0.00	41.85	1	3,066	0.03%
2021/01/26	1	42.00	0	0.00	41.65	1	3,121	0.03%
2021/01/25	0	0.00	2	42.00	42.00	-2	3,093	-0.06%
2021/01/21	1	41.10	43	41.10	41.15	-42	3,093	-1.36%
2021/01/20	1	41.65	0	0.00	41.05	1	3,085	0.03%
2021/01/19	0	0.00	6	43.15	43.05	-6	3,055	-0.20%
2021/01/15	2	44.48	0	0.00	44.10	2	3,052	0.07%
2021/01/14	2	45.30	0	0.00	44.95	2	3,040	0.07%
2021/01/12	0	45.30	0	0.00	44.25	0	2,974	0.00%
2021/01/11	1	43.95	0	0.00	44.80	1	2,933	0.03%
2021/01/06	1	43.65	0	0.00	43.55	1	2,879	0.03%
2021/01/04	0	43.70	0	0.00	43.60	0	2,789	0.00%
2020/12/29	2	42.95	0	0.00	42.85	2	2,763	0.07%
2020/12/23	0	0.00	1	42.50	42.55	-1	2,714	-0.04%
2020/12/22	1	42.80	1	42.70	42.10	0	2,736	0.00%
2020/12/18	5	42.40	4	42.58	42.30	1	2,735	0.04%
2020/12/17	2	42.85	16	43.03	42.85	-14	2,738	-0.51%
2020/12/16	2	43.90	2	43.55	43.35	0	2,738	0.00%
2020/12/14	9	44.70	3	44.88	44.70	6	2,708	0.22%
2020/12/11	6	44.77	6	43.68	43.75	0	2,696	0.00%
2020/12/10	2	45.00	1	44.30	44.70	1	2,658	0.04%
2020/12/09	0	0.00	2	46.25	46.00	-2	2,599	-0.08%
2020/12/08	1	45.95	1	46.00	45.75	0	2,577	0.00%
2020/12/07	2	46.15	9	46.59	46.70	-7	2,543	-0.28%
2020/12/04	0	0.00	5	45.40	45.40	-5	2,382	-0.21%
2020/12/03	1	44.25	2	44.25	43.85	-1	2,345	-0.04%
2020/12/02	3	43.95	2	43.80	43.60	1	2,418	0.04%
2020/12/01	5	43.70	0	0.00	43.80	5	2,532	0.20%
2020/11/25	0	0.00	1	42.60	42.55	-1	2,843	-0.04%
2020/11/24	2	43.40	1	43.55	43.40	1	2,814	0.04%
2020/11/20	2	42.45	10	42.33	42.50	-8	2,711	-0.29%
2020/11/19	2	43.03	1	42.35	42.50	1	2,680	0.04%
2020/11/18	0	0.00	2	42.20	41.95	-2	2,605	-0.08%
2020/11/17	2	41.88	0	0.00	42.00	2	2,598	0.08%
2020/11/12	0	0.00	2	41.55	41.45	-2	2,788	-0.07%
2020/11/11	6	42.32	2	42.20	42.25	4	2,796	0.14%
2020/11/09	2	42.00	3	41.83	41.70	-1	2,744	-0.04%
2020/11/06	2	41.53	2	41.50	41.85	0	2,629	0.00%
2020/11/05	1	41.05	3	40.72	40.75	-2	2,578	-0.08%
2020/11/04	5	40.49	4	40.53	40.55	1	2,605	0.04%
2020/11/03	9	40.91	0.1	40.85	40.50	8.9	2,676	0.33%
2020/10/30	1	40.10	1	39.55	39.55	0	2,871	0.00%
2020/10/29	5	39.10	0	0.00	39.95	5	2,875	0.17%
2020/10/28	2	40.05	0	40.10	39.95	2	2,879	0.07%
2020/10/27	0	0.00	1	40.60	40.30	-1	2,864	-0.03%
2020/10/26	3	40.05	4	40.13	40.15	-1	2,841	-0.04%
2020/10/22	5	38.90	0	0.00	38.80	5	2,851	0.18%
2020/10/14	1	38.90	0	0.00	38.85	1	2,901	0.03%
2020/10/13	0	0.00	1	38.80	38.85	-1	2,930	-0.03%
2020/10/12	13	38.39	1	38.80	38.35	12	3,055	0.39%
2020/10/08	25	38.49	0	0.00	38.30	25	3,084	0.81%
2020/09/30	4	37.75	0	0.00	37.75	4	3,319	0.12%
2020/09/29	3	37.80	0	0.00	37.50	3	3,416	0.09%
2020/09/25	0	0.00	2	37.60	37.05	-2	3,597	-0.06%
2020/09/24	35	38.09	0	0.00	37.75	35	3,600	0.97%
2020/09/21	0	0.00	1	39.40	39.25	-1	3,616	-0.03%
2020/09/18	2	40.20	0	0.00	39.95	2	3,611	0.06%
2020/09/14	2	39.80	0	0.00	39.80	2	3,626	0.06%
2020/09/11	1	39.90	0	0.00	39.15	1	3,630	0.03%
2020/09/09	0	0.00	2	40.60	40.35	-2	3,577	-0.06%
2020/09/08	0	0.00	4	40.48	40.20	-4	3,557	-0.11%
2020/09/07	2	42.33	2	42.13	41.60	0	3,515	0.00%
2020/09/04	12	41.63	17	41.50	42.70	-5	3,435	-0.15%
2020/09/03	22	41.72	7	42.33	41.90	15	3,382	0.44%
2020/09/02	1	39.95	4	40.01	40.05	-3	3,205	-0.09%
2020/09/01	13	40.08	2	40.18	40.30	11	3,240	0.34%
2020/08/31	7	40.27	2	40.45	40.45	5	3,253	0.15%
2020/08/28	1	38.80	3	38.38	38.95	-2	3,135	-0.06%
2020/08/26	3	38.63	0	0.00	38.60	3	3,150	0.10%
2020/08/24	0	0.00	4	37.78	38.10	-4	3,140	-0.13%
2020/08/21	0	0.00	2	38.10	38.15	-2	3,150	-0.06%
2020/08/20	2	36.85	1	38.95	37.30	1	3,144	0.03%
2020/08/19	1	40.45	6	40.43	39.55	-5	3,058	-0.16%
2020/08/18	4	40.00	9	39.93	40.10	-5	2,961	-0.17%
2020/08/17	2	39.35	14	39.57	39.35	-12	2,871	-0.42%
2020/08/14	10	38.80	2	39.00	39.15	8	2,826	0.28%
2020/08/13	0	0.00	6	39.49	39.25	-6	2,801	-0.21%
2020/08/12	1	38.70	1	38.85	38.85	0	2,743	0.00%
2020/08/11	5	38.89	3	39.00	39.15	2	2,715	0.07%
2020/08/10	17	38.98	1	38.90	38.90	16	2,686	0.60%
2020/08/06	5	39.06	1	38.40	38.70	4	2,595	0.15%
2020/08/05	0	0.00	4	37.30	38.15	-4	2,456	-0.16%
2020/08/04	0	0.00	3	36.72	36.50	-3	2,386	-0.13%
2020/08/03	1	36.10	1	36.50	36.10	0	2,385	0.00%
2020/07/31	0	0.00	1	35.75	35.80	-1	2,378	-0.04%
2020/07/30	0	0.00	1	35.45	35.30	-1	2,384	-0.04%
2020/07/28	2	35.33	0	0.00	34.25	2	2,427	0.08%
2020/07/27	9	36.11	0	0.00	35.90	9	2,417	0.37%
2020/07/24	4	36.98	0	0.00	36.65	4	2,409	0.17%
2020/07/21	0	0.00	2	37.50	37.50	-2	2,410	-0.08%
2020/07/20	2	37.30	0	0.00	37.40	2	2,411	0.08%
2020/07/16	0	0.00	2	38.00	38.00	-2	2,412	-0.08%
2020/07/15	12	37.39	2	37.68	37.30	10	2,293	0.44%
2020/07/14	2	38.00	0	0.00	37.65	2	2,279	0.09%
2020/07/10	0	0.00	21	37.69	37.35	-21	2,257	-0.93%
2020/07/08	5	40.15	21	40.10	40.20	-16	2,138	-0.75%
2020/07/07	4	40.30	0	0.00	40.10	4	2,056	0.19%
2020/07/06	0	0.00	1	39.95	40.35	-1	2,010	-0.05%
2020/07/02	1	38.90	2	39.00	38.95	-1	1,972	-0.05%
2020/07/01	1	38.40	1	38.30	38.20	0	1,942	0.00%
2020/06/22	1	37.65	0	0.00	37.70	1	1,949	0.05%
2020/06/19	0	0.00	2	38.30	37.70	-2	1,968	-0.10%
2020/06/18	1	37.30	1	37.30	37.65	0	1,963	0.00%
2020/06/15	1	37.45	2	37.10	37.00	-1	2,042	-0.05%
2020/06/11	0	0.00	3	38.25	38.20	-3	2,092	-0.14%
2020/06/10	43	38.98	1	39.10	38.85	42	2,073	2.03%
2020/06/08	4	38.75	0	0.00	38.65	4	2,085	0.19%
2020/06/05	0	0.00	4	38.63	38.80	-4	2,038	-0.20%
2020/06/02	0	0.00	1	36.65	36.60	-1	1,958	-0.05%
2020/05/27	1	36.30	0	0.00	36.15	1	1,940	0.05%
2020/05/20	0	0.00	2	36.60	36.40	-2	1,974	-0.10%
2020/05/15	0	0.00	10	36.41	35.80	-10	2,001	-0.50%
2020/05/13	1	36.90	5	36.90	36.90	-4	1,985	-0.20%
2020/05/11	8	37.20	13	37.30	37.25	-5	1,964	-0.25%
2020/05/07	10	37.65	0	0.00	37.50	10	1,917	0.52%
2020/05/06	3	37.35	10	37.34	37.30	-7	1,921	-0.36%
2020/05/05	0	0.00	3	37.63	37.50	-3	1,920	-0.16%
2020/05/04	1	36.30	0	0.00	36.50	1	1,899	0.05%
2020/04/30	2	37.45	0	0.00	37.30	2	1,901	0.11%
2020/04/28	0	0.00	1	37.20	36.90	-1	1,899	-0.05%
2020/04/27	0	0.00	1	35.80	36.15	-1	1,898	-0.05%
2020/04/22	6	35.40	0	0.00	35.40	6	1,892	0.32%
2020/04/17	0	0.00	1	35.75	35.10	-1	1,892	-0.05%
2020/04/15	4	35.50	1	35.35	35.20	3	1,867	0.16%
2020/04/14	2	34.20	0	0.00	34.35	2	1,828	0.11%
2020/04/10	0	0.00	2	34.10	34.10	-2	1,941	-0.10%
2020/04/09	1	33.75	0	0.00	33.90	1	2,067	0.05%
2020/04/08	0	0.00	7	32.48	33.50	-7	2,052	-0.34%
2020/04/07	0	0.00	2	31.30	31.80	-2	2,036	-0.10%
2020/04/01	11	30.40	13	30.73	30.35	-2	2,111	-0.09%
2020/03/27	2	29.90	0	0.00	29.55	2	2,127	0.09%
2020/03/25	1	29.90	10	29.85	29.60	-9	2,303	-0.39%
2020/03/20	0	0.00	3	27.30	28.40	-3	2,326	-0.13%
2020/03/19	13	27.17	10	28.15	25.90	3	2,334	0.13%
2020/03/18	6	29.30	9	28.95	28.60	-3	2,311	-0.13%
2020/03/17	5	29.50	0	0.00	28.65	5	2,324	0.22%
2020/03/16	3	29.75	0	0.00	28.50	3	2,293	0.13%
2020/03/13	10	28.50	0	0.00	29.25	10	2,295	0.44%
2020/03/12	2	33.90	0	0.00	31.60	2	2,293	0.09%
2020/03/11	1	35.00	0	0.00	35.00	1	2,325	0.04%
2020/03/10	1	34.80	0	0.00	35.55	1	2,327	0.04%
2020/03/09	2	36.35	0	0.00	35.90	2	2,368	0.08%
2020/03/02	1	37.40	0	0.00	37.40	1	2,369	0.04%
2020/02/27	3	38.00	0	0.00	37.75	3	2,381	0.13%
2020/02/26	1	38.70	0	0.00	38.70	1	2,367	0.04%
2020/02/25	0	0.00	5	38.35	39.40	-5	2,350	-0.21%
2020/02/19	0	0.00	1	39.00	39.20	-1	2,312	-0.04%
2020/02/18	1	39.00	1	39.10	38.95	0	2,309	0.00%
2020/02/13	0.1	38.40	1	38.60	38.25	-0.9	2,292	-0.04%
2020/02/11	0	0.00	1	37.95	37.95	-1	2,304	-0.04%
2020/02/07	0	0.00	5	37.35	37.50	-5	2,319	-0.22%
2020/02/05	1	38.20	0	0.00	38.00	1	2,314	0.04%
2020/02/04	1	38.30	2	38.38	38.70	-1	2,318	-0.04%
2020/02/03	3	36.10	0	0.00	37.10	3	2,340	0.13%
2020/01/31	0	0.00	12	39.00	38.50	-12	2,324	-0.52%
2020/01/30	2	39.18	0	0.00	38.50	2	2,327	0.09%
2020/01/20	0	0.00	5	42.45	42.45	-5	2,281	-0.22%
2020/01/17	0	0.00	7	42.74	42.65	-7	2,289	-0.31%
2020/01/16	1	43.25	1	43.15	42.80	0	2,304	0.00%
2020/01/15	0	0.00	1	43.30	42.85	-1	2,295	-0.04%
2020/01/14	1	42.75	1	42.90	43.40	0	2,302	0.00%
2020/01/13	2	42.43	1	42.30	42.35	1	2,339	0.04%
2020/01/09	1	43.40	1	43.15	43.00	0	2,356	0.00%
2020/01/08	2	43.20	1	42.80	42.70	1	2,347	0.04%
2020/01/07	10	43.61	1.5	43.03	43.15	8.5	2,344	0.36%
2020/01/06	3	43.88	2	44.03	44.00	1	2,279	0.04%
2020/01/03	12	44.96	1	44.10	44.30	11	2,241	0.49%
2019/12/31	1	43.85	0	0.00	44.05	1	2,082	0.05%
2019/12/30	1	43.40	6	44.33	44.65	-5	2,044	-0.24%
2019/12/26	2	43.40	6	43.15	42.75	-4	1,943	-0.21%
2019/12/23	5	42.63	6	42.50	42.15	-1	2,006	-0.05%
2019/12/20	2	43.63	1	44.80	43.35	1	1,974	0.05%
2019/12/17	7	43.09	0	0.00	43.15	7	1,746	0.40%
2019/12/12	15	42.33	0	0.00	42.30	15	1,649	0.91%
2019/12/10	2	41.75	3	41.58	42.10	-1	1,579	-0.06%
2019/12/09	18	41.85	2	42.10	41.70	16	1,550	1.03%
2019/12/06	1	41.30	5	41.43	41.65	-4	1,494	-0.27%
2019/12/04	0	0.00	1	40.85	40.40	-1	1,471	-0.07%
2019/11/27	0	0.00	2	39.80	39.95	-2	1,472	-0.14%
2019/11/25	0	0.00	1	38.95	39.25	-1	1,444	-0.07%
2019/11/20	0	0.00	2	39.20	39.15	-2	1,460	-0.14%
2019/11/11	2	38.80	0	0.00	38.60	2	1,525	0.13%
2019/11/08	0	0.00	1	39.60	39.60	-1	1,507	-0.07%
2019/11/04	0	0.00	1	40.00	40.10	-1	1,518	-0.07%
2019/11/01	5	40.01	0	0.00	40.10	5	1,513	0.33%
2019/10/30	0	0.00	1	39.80	40.15	-1	1,471	-0.07%
2019/10/29	3	40.02	0	0.00	40.00	3	1,458	0.21%
2019/10/28	0	0.00	2	41.30	41.05	-2	1,470	-0.14%
2019/10/23	1	41.05	1	41.00	41.00	0	1,439	0.00%
2019/10/21	1	41.10	13	41.35	41.35	-12	1,426	-0.84%
2019/10/18	0	0.00	1	40.30	40.35	-1	1,372	-0.07%
2019/10/15	0	0.00	1	40.15	39.95	-1	1,370	-0.07%
2019/10/09	2	39.10	0	0.00	39.10	2	1,358	0.15%
2019/10/07	1	40.15	0	0.00	40.10	1	1,359	0.07%
2019/10/03	0	0.00	2	40.10	40.05	-2	1,509	-0.13%
2019/10/02	0	0.00	1	40.45	40.50	-1	1,608	-0.06%
2019/10/01	10	40.60	4	40.66	40.90	6	1,644	0.36%
2019/09/25	1	39.15	0	0.00	38.80	1	1,637	0.06%
2019/09/19	0	0.00	1	39.50	39.50	-1	1,698	-0.06%
2019/09/17	1	39.65	0	0.00	39.45	1	1,739	0.06%
2019/09/11	3	39.70	0	0.00	39.65	3	1,838	0.16%
2019/09/06	1	41.20	0	0.00	40.60	1	1,926	0.05%
2019/09/05	0	0.00	1	42.40	42.05	-1	1,903	-0.05%
2019/09/03	0	0.00	1	41.65	41.65	-1	1,960	-0.05%
2019/08/30	2	41.78	5	41.70	41.40	-3	1,962	-0.15%
2019/08/27	5	40.80	0	0.00	40.25	5	1,922	0.26%
2019/08/20	0	0.00	3	41.40	41.30	-3	1,959	-0.15%
2019/08/19	0	0.00	2	41.35	41.70	-2	1,963	-0.10%
2019/08/12	2	40.00	0	0.00	40.00	2	1,965	0.10%
2019/08/05	3	40.00	1	40.05	39.55	2	2,017	0.10%
2019/08/01	0	0.00	2	41.45	41.30	-2	2,063	-0.10%
2019/07/30	0	0.00	1	42.10	41.70	-1	2,092	-0.05%
2019/07/26	0	0.00	1	42.10	42.25	-1	2,089	-0.05%
2019/07/22	3	41.15	0	0.00	41.10	3	2,223	0.13%
2019/07/19	3	41.30	0	0.00	41.00	3	2,238	0.13%
2019/07/17	2	42.20	1	41.80	41.70	1	2,295	0.04%
2019/07/12	0	0.00	1	41.95	41.85	-1	2,943	-0.03%
2019/07/10	1	42.25	0	0.00	42.00	1	3,090	0.03%
2019/07/09	4	41.93	1	42.50	41.80	3	3,143	0.10%
2019/07/08	0	0.00	3	46.05	46.50	-3	3,069	-0.10%
2019/07/05	1	46.00	4	46.05	46.00	-3	3,050	-0.10%
2019/07/04	7	46.11	2	46.10	46.05	5	3,035	0.16%
2019/07/03	0	0.00	1	45.05	44.95	-1	3,051	-0.03%
2019/07/02	1	45.35	0	0.00	45.35	1	3,074	0.03%
2019/06/27	0	0.00	1	44.45	44.30	-1	3,215	-0.03%
2019/06/26	3	44.15	0	0.00	44.00	3	3,467	0.09%
2019/06/24	2	44.25	1	44.80	44.80	1	3,698	0.03%
2019/06/21	1	44.35	0	0.00	44.20	1	3,702	0.03%
2019/06/20	3	44.85	1	44.90	44.60	2	3,710	0.05%
2019/06/18	10	44.44	7	44.00	43.90	3	3,689	0.08%
2019/06/17	1	44.20	0	0.00	44.20	1	3,652	0.03%
2019/05/27	1	41.85	0	0.00	41.80	1	4,296	0.02%
2019/05/24	0	0.00	1	42.05	41.75	-1	4,340	-0.02%
2019/05/23	0	0.00	1	42.00	41.80	-1	4,391	-0.02%
2019/05/21	1	42.70	0	0.00	43.00	1	4,643	0.02%
2019/05/20	1	42.85	0	0.00	42.20	1	4,785	0.02%
2019/05/17	1	43.35	0	0.00	43.00	1	4,825	0.02%
2019/05/15	1	45.25	0	0.00	45.40	1	4,949	0.02%
2019/05/14	1	44.05	1	42.45	44.50	0	5,093	0.00%
2019/05/13	3	46.33	0	0.00	44.30	3	5,210	0.06%
2019/05/09	1	46.50	0	0.00	46.30	1	5,301	0.02%
2019/05/02	0	0.00	1	47.90	48.05	-1	5,454	-0.02%
2019/04/30	4	47.19	1	47.55	47.60	3	5,452	0.06%
2019/04/22	0	0.00	1	51.80	50.40	-1	5,390	-0.02%
2019/04/19	9	52.66	2	51.30	51.50	7	5,344	0.13%
2019/04/18	2	54.60	4	55.08	51.90	-2	5,217	-0.04%
2019/04/16	2	50.75	8	50.78	51.20	-6	4,821	-0.12%
2019/04/15	1	51.40	1	51.10	50.80	0	4,788	0.00%
2019/04/12	1	50.50	3	51.33	51.20	-2	4,768	-0.04%
2019/04/11	2	51.25	2	51.20	50.50	0	4,731	0.00%
2019/04/10	2	50.25	1	50.60	50.80	1	4,659	0.02%
2019/04/09	4	50.06	3	50.43	50.40	1	4,635	0.02%
2019/04/08	5	50.42	2	50.08	49.60	3	4,577	0.07%
2019/04/03	2	49.50	5	49.69	49.90	-3	4,572	-0.07%
2019/04/02	4	49.69	3	49.28	49.20	1	4,554	0.02%
2019/04/01	1	50.30	3	50.20	49.55	-2	4,514	-0.04%
2019/03/29	3	51.53	0	0.00	51.00	3	4,422	0.07%
2019/03/28	7	50.60	6	50.40	50.20	1	4,217	0.02%
2019/03/27	5	48.95	6	48.83	49.10	-1	4,070	-0.02%
2019/03/26	2	48.08	2	48.23	47.95	0	4,058	0.00%
2019/03/25	0	0.00	3.2	47.93	47.95	-3.2	4,079	-0.08%
2019/03/21	1	48.05	0	0.00	48.00	1	4,149	0.02%
2019/03/20	2	48.10	0	0.00	48.15	2	4,213	0.05%
2019/03/15	37	48.60	36	48.87	48.30	1	4,320	0.02%
2019/03/14	0	0.00	2	48.35	48.20	-2	4,347	-0.05%
2019/03/13	1	47.35	1	48.45	47.35	0	4,420	0.00%
2019/03/12	1	48.80	1	48.95	48.45	0	4,427	0.00%
2019/03/11	2	49.10	1	49.40	48.60	1	4,576	0.02%
2019/03/08	3	49.08	0	0.00	48.95	3	4,900	0.06%
2019/03/07	0	0.00	2	49.60	48.90	-2	5,053	-0.04%
2019/03/05	3	50.40	3	50.13	49.40	0	5,330	0.00%
2019/03/04	9	49.39	1	49.10	49.95	8	5,322	0.15%
2019/02/27	1	47.70	4	47.83	48.60	-3	5,299	-0.06%
2019/02/26	1	48.70	3	49.07	48.30	-2	5,304	-0.04%
2019/02/25	1	49.40	1	49.80	49.65	0	5,363	0.00%
2019/02/22	1	49.60	2	49.23	49.25	-1	5,642	-0.02%
2019/02/21	2	49.80	2	50.00	49.65	0	5,740	0.00%
2019/02/20	9	49.32	13	49.55	49.45	-4	6,090	-0.07%
2019/02/19	3	48.12	1	48.10	48.20	2	6,410	0.03%
2019/02/18	3	47.03	0	0.00	47.00	3	6,365	0.05%
2019/02/15	1	47.05	0	0.00	46.30	1	6,500	0.02%
2019/02/14	2	47.53	6	47.55	46.90	-4	6,474	-0.06%
2019/02/13	8	47.51	4	46.98	47.50	4	6,440	0.06%
2019/02/12	4	46.61	0	0.00	46.30	4	6,335	0.06%
2019/02/11	1	44.70	1	44.80	46.15	0	6,297	0.00%
2019/01/29	3	43.88	2	44.20	43.90	1	6,405	0.02%
2019/01/28	1	44.00	0	0.00	43.85	1	6,408	0.02%
2019/01/25	1	42.95	2	42.85	42.65	-1	6,668	-0.01%
2019/01/24	2	42.70	3	42.65	42.25	-1	6,838	-0.01%
2019/01/23	4	42.15	0	0.00	42.30	4	6,947	0.06%
2019/01/22	0	0.00	1	41.90	41.90	-1	7,014	-0.01%
2019/01/21	1	42.45	5	42.55	42.45	-4	7,070	-0.06%
2019/01/18	4	41.99	0	0.00	42.05	4	7,145	0.06%
2019/01/17	0	0.00	1	41.45	41.45	-1	7,253	-0.01%
2019/01/16	0	0.00	3	42.22	42.50	-3	7,284	-0.04%
2019/01/15	3	41.95	0	0.00	42.00	3	7,408	0.04%
2019/01/10	0	0.00	4	41.20	40.80	-4	7,608	-0.05%
2019/01/09	1	41.50	2	41.55	41.50	-1	7,678	-0.01%
2019/01/08	0	0.00	1	39.10	39.80	-1	7,699	-0.01%
2019/01/07	1	39.00	0	0.00	39.00	1	7,804	0.01%
2019/01/04	1	37.00	0	0.00	37.70	1	8,013	0.01%
2019/01/03	1	38.90	1	39.35	38.50	0	8,106	0.00%
2019/01/02	0	0.00	1	38.90	38.90	-1	8,227	-0.01%
2018/12/27	1	39.50	1	39.70	39.35	0	8,678	0.00%
2018/12/26	1	38.70	0	0.00	38.70	1	8,713	0.01%
2018/12/24	1	39.10	0	0.00	40.00	1	8,822	0.01%
2018/12/22	0	0.00	2	39.43	39.30	-2	8,865	-0.02%
2018/12/21	3	39.78	1.1	38.79	40.10	1.9	8,977	0.02%
2018/12/20	2	39.30	6	40.11	39.25	-4	9,028	-0.04%
2018/12/19	6	41.53	0	0.00	41.25	6	9,063	0.07%
2018/12/18	0	0.00	1	41.15	41.15	-1	9,120	-0.01%
2018/12/17	3	43.18	0	0.00	42.35	3	9,208	0.03%
2018/12/14	0	0.00	1	43.40	43.40	-1	9,231	-0.01%
2018/12/13	4	42.26	8	42.21	42.10	-4	9,257	-0.04%
2018/12/12	0	0.00	1	42.40	42.15	-1	9,320	-0.01%
2018/12/11	1	41.45	0	0.00	41.20	1	9,419	0.01%
2018/12/10	0	0.00	1	41.40	41.00	-1	9,549	-0.01%
2018/12/07	2	42.40	0	0.00	42.40	2	9,581	0.02%
2018/12/05	2	44.20	1	44.40	43.70	1	9,644	0.01%
2018/12/04	1	46.00	2	45.65	45.30	-1	9,765	-0.01%
2018/12/03	3	45.77	1	45.50	46.00	2	9,903	0.02%
2018/11/30	2	43.18	0	0.00	42.85	2	9,702	0.02%
2018/11/29	3	42.90	5	42.99	42.60	-2	9,660	-0.02%
2018/11/27	1	42.70	4	41.64	42.70	-3	10,097	-0.03%
2018/11/26	4	41.61	0	0.00	41.90	4	10,169	0.04%
2018/11/23	0	0.00	1	40.95	40.95	-1	10,650	-0.01%
2018/11/22	7	43.41	6	42.90	42.20	1	11,237	0.01%
2018/11/21	1	43.90	2	44.15	43.45	-1	11,316	-0.01%
2018/11/20	12	42.80	12	42.91	42.85	0	11,248	0.00%
2018/11/19	4	42.90	5	43.23	43.35	-1	11,244	-0.01%
2018/11/16	5	41.04	8	41.48	42.45	-3	10,913	-0.03%
2018/11/14	0	0.00	3	37.97	38.15	-3	10,558	-0.03%
2018/11/12	1	36.20	0	0.00	36.50	1	10,744	0.01%
2018/11/09	2	37.70	1	37.80	37.90	1	10,946	0.01%
2018/11/08	5	38.58	12	38.92	37.60	-7	11,142	-0.06%
2018/11/07	6	38.20	2	37.68	38.20	4	11,387	0.04%
2018/11/06	8	37.19	3	37.65	36.55	5	11,635	0.04%
2018/11/05	3	37.77	2	38.35	38.30	1	11,813	0.01%
2018/11/02	2	38.40	11	38.05	38.50	-9	12,206	-0.07%
2018/11/01	0	0.00	4	37.70	38.00	-4	12,109	-0.03%
2018/10/31	10	35.10	12	35.82	35.60	-2	12,270	-0.02%
2018/10/30	2	33.73	3	33.60	33.80	-1	12,463	-0.01%
2018/10/29	10	34.90	1	34.60	34.90	9	12,819	0.07%
2018/10/25	0	0.00	9	35.20	34.30	-9	13,319	-0.07%
2018/10/24	1	37.30	6	37.76	37.20	-5	13,823	-0.04%
2018/10/23	5	37.98	16	37.93	37.20	-11	14,375	-0.08%
2018/10/22	5	37.80	3	38.20	38.20	2	14,660	0.01%
2018/10/19	8	36.58	6	36.55	36.25	2	14,996	0.01%
2018/10/18	4	38.01	4	38.23	38.20	0	15,189	0.00%
2018/10/17	4	38.54	2	39.75	37.95	2	15,515	0.01%
2018/10/16	0	0.00	2	39.23	38.70	-2	15,752	-0.01%
2018/10/15	1	38.40	3	38.43	38.10	-2	16,077	-0.01%
2018/10/12	2	37.35	3	37.32	38.00	-1	16,424	-0.01%
2018/10/11	0	0.00	3	36.20	35.65	-3	16,551	-0.02%
2018/10/09	10	39.48	1.2	39.45	39.60	8.8	16,632	0.05%
2018/10/08	1	38.75	0	0.00	38.70	1	16,608	0.01%
2018/10/05	6	42.88	8	42.21	40.55	-2	16,636	-0.01%
2018/10/04	0	0.00	1	45.45	44.50	-1	16,728	-0.01%
2018/09/28	6	44.55	5	45.03	44.70	1	17,123	0.01%
2018/09/27	2	46.00	0	0.00	44.55	2	17,100	0.01%
2018/09/26	2	46.90	1	46.45	46.65	1	17,279	0.01%
2018/09/25	6	47.04	17	47.45	47.15	-11	17,431	-0.06%
2018/09/21	3	47.22	0	0.00	47.45	3	17,599	0.02%
2018/09/20	7	46.56	1	46.40	46.30	6	17,626	0.03%
2018/09/19	4	47.10	0	0.00	45.90	4	17,739	0.02%
2018/09/18	2	47.50	0	0.00	46.20	2	18,029	0.01%
2018/09/17	8	47.82	7	47.76	47.50	1	18,147	0.01%
2018/09/14	0	0.00	3	47.57	47.20	-3	18,202	-0.02%
2018/09/13	7	46.70	3	46.12	45.30	4	18,300	0.02%
2018/09/12	1	46.45	0	0.00	46.20	1	18,486	0.01%
2018/09/10	0	0.00	1	47.60	46.90	-1	19,253	-0.01%
2018/09/07	4	49.45	2	49.60	48.00	2	19,522	0.01%
2018/09/06	1	51.70	0	0.00	51.40	1	19,801	0.01%
2018/09/05	4	51.78	0	0.00	51.70	4	20,055	0.02%
2018/09/04	18	52.61	5	52.84	52.50	13	20,382	0.06%
2018/09/03	12	55.73	2	54.15	53.20	10	20,383	0.05%
2018/08/31	24	58.92	25	59.06	59.10	-1	20,235	0.00%
2018/08/30	4	58.53	4	59.48	59.50	0	20,644	0.00%
2018/08/29	3	58.63	18	56.38	58.60	-15	20,528	-0.07%
2018/08/28	1	53.90	13	54.20	53.70	-12	20,044	-0.06%
2018/08/27	2	53.40	4	54.03	53.60	-2	20,136	-0.01%
2018/08/24	0	0.00	4	51.80	51.20	-4	20,142	-0.02%
2018/08/23	16	51.58	6	52.38	50.90	10	20,315	0.05%
2018/08/22	16	52.75	8	52.80	52.80	8	20,443	0.04%
2018/08/21	14	53.46	1	53.70	53.30	13	20,954	0.06%
2018/08/20	10	52.50	10	52.37	53.10	0	21,048	0.00%
2018/08/17	13	51.72	9	53.19	51.70	4	21,292	0.02%
2018/08/16	1	51.80	11	52.75	53.00	-10	21,414	-0.05%
2018/08/15	11	51.54	13	51.62	50.90	-2	21,712	-0.01%
2018/08/14	1	53.70	3	53.63	53.00	-2	21,833	-0.01%
2018/08/13	15	53.32	22	52.67	53.00	-7	21,720	-0.03%
2018/08/10	14	55.20	4	54.60	54.70	10	21,906	0.05%
2018/08/09	8	56.31	19	56.01	57.20	-11	22,026	-0.05%
2018/08/08	9	55.22	11	55.64	54.00	-2	21,777	-0.01%
2018/08/07	1	56.30	1	57.30	57.00	0	21,945	0.00%
2018/08/06	8	56.11	2	56.40	56.10	6	21,671	0.03%
2018/08/03	56	54.07	61	53.95	55.10	-5	21,681	-0.02%
2018/08/02	13	52.68	3	53.53	52.60	10	21,360	0.05%
2018/08/01	26	56.15	28	55.87	56.30	-2	21,195	-0.01%
2018/07/31	25	55.72	23	56.47	55.00	2	21,293	0.01%
2018/07/30	32	59.32	28	58.00	56.90	4	21,006	0.02%
2018/07/27	12	60.83	14	60.24	63.20	-2	20,592	-0.01%
2018/07/26	19	60.82	9	60.06	59.50	10	20,199	0.05%
2018/07/24	4	59.38	4	58.63	59.30	0	19,543	0.00%
2018/07/23	5	58.50	4	58.73	58.40	1	19,192	0.01%
2018/07/20	2	61.65	15	59.88	57.50	-13	18,857	-0.07%
2018/07/19	5	62.80	1	63.00	62.50	4	18,399	0.02%
2018/07/18	2	66.45	6	69.73	63.10	-4	17,954	-0.02%
2018/07/17	1	73.20	0	0.00	70.10	1	17,612	0.01%
2018/07/16	5	76.00	6	75.68	74.00	-1	17,421	-0.01%
2018/07/13	6	80.10	6	82.50	77.40	0	17,352	0.00%
2018/07/12	2	79.40	2	79.60	79.60	0	17,118	0.00%
2018/07/11	6	73.95	0	0.00	74.10	6	16,907	0.04%
2018/07/10	0	0.00	6	74.35	75.40	-6	16,942	-0.04%
2018/07/09	0	0.00	5	74.70	74.70	-5	16,812	-0.03%
2018/07/06	1	69.90	1	72.60	71.20	0	16,621	0.00%
2018/07/05	1	78.60	1	76.90	74.30	0	16,436	0.00%
2018/07/04	68	78.28	64	79.84	78.00	4	16,343	0.02%
2018/07/03	1	84.40	1	81.30	80.30	0	16,062	0.00%
2018/07/02	42	82.48	42	82.04	82.00	0	15,824	0.00%
2018/06/29	7	81.03	5	80.88	81.00	2	15,564	0.01%
2018/06/28	59	80.43	53	81.87	79.50	6	15,407	0.04%
2018/06/27	24	85.44	20	85.05	81.70	4	15,197	0.03%
2018/06/26	6	81.58	7	80.91	83.80	-1	14,811	-0.01%
2018/06/25	7	81.37	8	81.54	79.00	-1	14,555	-0.01%
2018/06/22	5	83.24	7	83.01	82.00	-2	14,376	-0.01%
2018/06/21	66	86.12	59	86.65	84.80	7	14,108	0.05%
2018/06/20	18	90.02	11	86.73	83.90	7	13,863	0.05%
2018/06/19	2	88.50	3	89.70	92.50	-1	13,401	-0.01%
2018/06/15	4	88.33	4	88.68	86.20	0	12,909	0.00%
2018/06/14	25	85.98	16	85.13	88.40	9	12,439	0.07%
2018/06/13	8	83.00	12	82.41	82.50	-4	11,881	-0.03%
2018/06/12	6	82.52	5.3	82.64	81.40	0.7	11,487	0.01%
2018/06/11	5	76.88	2	79.50	81.20	3	10,989	0.03%
2018/06/08	3	73.10	3	73.50	73.90	0	10,619	0.00%
2018/06/07	3	72.53	3	74.03	72.10	0	10,315	0.00%
2018/06/06	4	68.83	5	69.52	71.10	-1	9,695	-0.01%
2018/06/05	3	65.33	4	64.38	64.70	-1	9,274	-0.01%
2018/06/04	15	68.53	12	69.01	67.00	3	9,060	0.03%
2018/06/01	6	66.50	5	66.10	68.40	1	8,759	0.01%
2018/05/31	33	68.78	35	64.62	63.50	-2	8,530	-0.02%
2018/05/30	19	65.66	16	66.15	67.60	3	8,298	0.04%
2018/05/29	22	68.27	25	69.23	68.00	-3	8,049	-0.04%
2018/05/28	3	64.17	3	66.03	66.10	0	7,484	0.00%
2018/05/25	6	56.63	8	58.08	60.10	-2	7,226	-0.03%
2018/05/24	5	54.48	4	54.68	54.70	1	6,818	0.01%
2018/05/23	7	53.73	1	51.80	53.60	6	6,462	0.09%
2018/05/22	0	0.00	10	49.78	50.00	-10	5,898	-0.17%
2018/05/21	12	47.07	1	46.35	48.60	11	5,531	0.20%
2018/05/18	2	47.80	8	51.40	47.30	-6	5,303	-0.11%
2018/05/17	15	48.27	12	48.18	48.70	3	4,741	0.06%
2018/05/16	2	47.35	6	47.15	47.00	-4	4,302	-0.09%
2018/05/15	1	47.60	2	48.10	48.40	-1	4,095	-0.02%
2018/05/11	0	0.00	10	40.46	40.95	-10	3,612	-0.28%
2018/05/09	0	0.00	2	36.85	37.80	-2	3,153	-0.06%
2018/05/08	0	0.00	1	36.15	37.10	-1	2,984	-0.03%
2018/05/07	0	0.00	3.1	36.57	36.70	-3.1	2,594	-0.12%
2018/05/04	0	0.00	2	33.75	33.40	-2	2,251	-0.09%
2018/05/03	0	0.00	6	32.60	32.35	-6	2,047	-0.29%
2018/04/25	6	30.90	0	0.00	30.90	6	1,963	0.31%
2018/04/18	0	0.00	10	32.30	32.45	-10	2,504	-0.40%
2018/04/17	36	32.45	52	32.37	31.80	-16	2,501	-0.64%
2018/04/16	21	32.45	0	0.00	33.30	21	2,483	0.85%
2018/04/03	1	31.15	0	0.00	30.90	1	2,640	0.04%
2018/03/27	0	0.00	10	31.10	31.65	-10	2,814	-0.36%
2018/03/23	10	30.50	0	0.00	30.45	10	2,788	0.36%
2018/03/21	0	0.00	2	31.50	31.65	-2	2,698	-0.07%
2018/03/20	3	31.60	0	0.00	31.55	3	2,700	0.11%
2018/03/19	2	32.05	0	0.00	32.00	2	2,702	0.07%
2018/03/12	6	31.30	0	0.00	30.80	6	2,771	0.22%
2018/03/07	5	30.90	0	0.00	30.65	5	3,205	0.16%
2018/02/06	1	28.65	10	28.50	28.20	-9	3,731	-0.24%
2018/02/02	0	0.00	2	30.63	30.50	-2	3,749	-0.05%
2018/01/30	1	30.35	0	0.00	30.25	1	4,319	0.02%
2018/01/26	1	30.80	0	0.00	30.90	1	4,342	0.02%
2018/01/17	10	34.35	1	32.45	32.15	9	4,078	0.22%
2018/01/16	2	33.60	23	34.25	34.80	-21	3,831	-0.55%
2018/01/03	0	0.00	5	31.05	31.35	-5	3,194	-0.16%